1697666414,2023-10-19 00:00,29.17,987.19,1012.98,214,26.84,7.42,-32,1
1697666474,2023-10-19 00:01,29.15,987.20,1012.98,214,26.85,7.42,-23,1
1697666534,2023-10-19 00:02,29.16,987.19,1012.97,214,26.83,7.41,-25,1
1697666594,2023-10-19 00:03,29.16,987.15,1012.93,214,26.83,7.41,-25,1
1697666654,2023-10-19 00:04,29.15,987.14,1012.93,214,26.84,7.41,-22,1
1697666714,2023-10-19 00:05,29.15,987.16,1012.94,214,26.85,7.42,-21,1
1697666774,2023-10-19 00:06,29.16,987.13,1012.92,214,26.85,7.42,-27,1
1697666894,2023-10-19 00:08,29.15,987.10,1012.88,214,26.85,7.42,-23,1
1697666954,2023-10-19 00:09,29.15,987.12,1012.90,214,26.85,7.42,-26,1
1697667015,2023-10-19 00:10,29.15,987.08,1012.87,214,26.85,7.42,-29,1
1697667075,2023-10-19 00:11,29.14,987.09,1012.87,214,26.85,7.41,-30,1
1697667135,2023-10-19 00:12,29.15,987.01,1012.79,214,26.85,7.42,-28,1
1697667195,2023-10-19 00:13,29.13,987.08,1012.86,214,26.86,7.42,-29,1
1697667255,2023-10-19 00:14,29.14,987.04,1012.83,214,26.84,7.40,-28,1
1697667315,2023-10-19 00:15,29.15,987.00,1012.78,214,26.85,7.42,-31,1
1697667375,2023-10-19 00:16,29.14,987.00,1012.78,214,26.85,7.41,-25,1
1697667435,2023-10-19 00:17,29.31,987.01,1012.80,214,26.85,7.50,-30,1
1697667495,2023-10-19 00:18,29.14,986.94,1012.72,214,26.85,7.41,-28,1
1697667555,2023-10-19 00:19,29.14,987.03,1012.81,214,26.85,7.41,-19,1
1697667616,2023-10-19 00:20,29.14,986.99,1012.77,214,26.85,7.41,-29,1
1697667676,2023-10-19 00:21,29.14,986.99,1012.77,214,26.85,7.41,-29,1
1697667736,2023-10-19 00:22,29.14,986.94,1012.72,214,26.85,7.41,-28,1
1697667796,2023-10-19 00:23,29.13,986.97,1012.75,214,26.85,7.41,-29,1
1697667856,2023-10-19 00:24,29.14,986.95,1012.73,214,26.85,7.41,-23,1
1697667916,2023-10-19 00:25,29.13,986.92,1012.71,214,26.85,7.41,-25,1
1697667976,2023-10-19 00:26,29.14,986.93,1012.71,214,26.85,7.41,-24,1
1697668036,2023-10-19 00:27,29.13,986.91,1012.70,214,26.84,7.40,-25,1
1697668096,2023-10-19 00:28,29.12,986.91,1012.69,214,26.85,7.40,-24,1
1697668157,2023-10-19 00:29,29.13,986.91,1012.69,214,26.85,7.41,-29,1
1697668217,2023-10-19 00:30,29.14,986.89,1012.67,214,26.85,7.41,-23,1
1697668277,2023-10-19 00:31,29.12,986.89,1012.68,214,26.85,7.40,-23,1
1697668337,2023-10-19 00:32,29.12,986.89,1012.67,214,26.85,7.40,-29,1
1697668397,2023-10-19 00:33,29.12,986.90,1012.69,214,26.84,7.39,-27,1
1697668457,2023-10-19 00:34,29.10,986.87,1012.65,214,26.85,7.40,-19,1
1697668517,2023-10-19 00:35,29.10,986.86,1012.65,214,26.85,7.40,-22,1
1697668577,2023-10-19 00:36,29.13,986.86,1012.64,214,26.85,7.41,-28,1
1697668637,2023-10-19 00:37,29.12,986.85,1012.63,214,26.85,7.40,-32,1
1697668697,2023-10-19 00:38,29.11,986.82,1012.61,214,26.85,7.40,-31,1
1697668757,2023-10-19 00:39,29.12,986.83,1012.61,214,26.85,7.40,-26,1
1697668818,2023-10-19 00:40,29.11,986.77,1012.56,214,26.84,7.39,-22,1
1697668878,2023-10-19 00:41,29.10,986.75,1012.53,214,26.84,7.39,-22,1
1697668938,2023-10-19 00:42,29.10,986.74,1012.52,214,26.85,7.40,-25,1
1697668998,2023-10-19 00:43,29.12,986.73,1012.51,214,26.84,7.39,-23,1
1697669058,2023-10-19 00:44,29.11,986.74,1012.52,214,26.84,7.39,-28,1
1697669118,2023-10-19 00:45,29.10,986.74,1012.52,214,26.83,7.38,-24,1
1697669178,2023-10-19 00:46,29.10,986.74,1012.52,214,26.84,7.39,-24,1
1697669238,2023-10-19 00:47,29.10,986.71,1012.49,214,26.82,7.37,-20,1
1697669298,2023-10-19 00:48,29.13,986.69,1012.47,214,26.84,7.40,-23,1
1697669358,2023-10-19 00:49,29.10,986.69,1012.47,214,26.84,7.39,-25,1
1697669419,2023-10-19 00:50,29.09,986.66,1012.44,214,26.84,7.38,-30,1
1697669479,2023-10-19 00:51,29.11,986.65,1012.43,214,26.84,7.39,-23,1
1697669539,2023-10-19 00:52,29.14,986.65,1012.44,214,26.83,7.40,-25,1
1697669599,2023-10-19 00:53,29.10,986.65,1012.43,214,26.83,7.38,-24,1
1697669659,2023-10-19 00:54,28.91,986.64,1012.42,214,26.83,7.28,-23,1
1697669719,2023-10-19 00:55,29.11,986.63,1012.41,214,26.84,7.39,-26,1
1697669779,2023-10-19 00:56,29.09,986.60,1012.39,214,26.84,7.38,-25,1
1697669839,2023-10-19 00:57,29.09,986.58,1012.36,214,26.84,7.38,-27,1
1697669899,2023-10-19 00:58,28.94,986.57,1012.35,214,26.83,7.30,-21,1
1697669959,2023-10-19 00:59,29.08,986.57,1012.36,214,26.83,7.37,-27,1
1697670019,2023-10-19 01:00,29.09,986.54,1012.33,214,26.83,7.37,-30,1
1697670143,2023-10-19 01:02,29.10,986.47,1012.25,214,26.83,7.38,-28,1
1697670203,2023-10-19 01:03,29.10,986.49,1012.28,214,26.83,7.38,-28,1
1697670263,2023-10-19 01:04,29.13,986.49,1012.27,214,26.84,7.40,-25,1
1697670384,2023-10-19 01:06,29.09,986.44,1012.23,214,26.84,7.38,-26,1
1697670444,2023-10-19 01:07,28.97,986.43,1012.21,214,26.83,7.31,-26,1
1697670504,2023-10-19 01:08,29.08,986.44,1012.22,214,26.83,7.37,-24,1
1697670564,2023-10-19 01:09,29.09,986.38,1012.16,214,26.83,7.37,-23,1
1697670625,2023-10-19 01:10,28.97,986.36,1012.14,214,26.83,7.31,-24,1
1697670685,2023-10-19 01:11,29.10,986.34,1012.12,214,26.82,7.37,-21,1
1697670806,2023-10-19 01:13,29.08,986.38,1012.17,214,26.83,7.37,-26,1
1697670866,2023-10-19 01:14,29.08,986.37,1012.16,214,26.83,7.37,-24,1
1697670926,2023-10-19 01:15,29.10,986.42,1012.20,214,26.83,7.38,-28,1
1697670986,2023-10-19 01:16,29.08,986.37,1012.15,214,26.83,7.37,-24,1
1697671047,2023-10-19 01:17,29.08,986.37,1012.15,214,26.83,7.37,-27,1
1697671107,2023-10-19 01:18,29.09,986.38,1012.16,214,26.83,7.37,-28,1
1697671167,2023-10-19 01:19,29.06,986.36,1012.14,214,26.83,7.36,-26,1
1697671227,2023-10-19 01:20,29.09,986.35,1012.13,214,26.83,7.37,-24,1
1697671288,2023-10-19 01:21,29.07,986.33,1012.11,214,26.83,7.36,-23,1
1697671348,2023-10-19 01:22,29.08,986.33,1012.11,214,26.83,7.37,-24,1
1697671408,2023-10-19 01:23,29.08,986.29,1012.08,214,26.83,7.37,-25,1
1697671528,2023-10-19 01:25,29.07,986.28,1012.06,214,26.83,7.36,-29,1
1697671589,2023-10-19 01:26,29.09,986.23,1012.01,214,26.83,7.37,-27,1
1697671649,2023-10-19 01:27,29.50,986.20,1011.99,214,26.83,7.58,-21,1
1697671709,2023-10-19 01:28,29.06,986.17,1011.95,214,26.83,7.36,-24,1
1697671770,2023-10-19 01:29,29.07,986.14,1011.92,214,26.83,7.36,-28,1
1697671890,2023-10-19 01:31,29.06,986.08,1011.86,214,26.83,7.36,-29,1
1697671950,2023-10-19 01:32,29.06,986.08,1011.86,214,26.81,7.34,-28,1
1697672010,2023-10-19 01:33,29.06,985.63,1011.41,214,26.83,7.36,-23,1
1697672071,2023-10-19 01:34,29.07,986.05,1011.83,214,26.83,7.36,-28,1
1697672131,2023-10-19 01:35,29.28,986.01,1011.79,214,26.83,7.47,-29,1
1697672191,2023-10-19 01:36,29.06,985.98,1011.76,214,26.83,7.36,-28,1
1697672251,2023-10-19 01:37,28.75,986.00,1011.78,214,26.83,7.20,-26,1
1697672372,2023-10-19 01:39,28.97,985.97,1011.76,214,26.83,7.31,-26,1
1697672432,2023-10-19 01:40,29.06,985.95,1011.73,214,26.83,7.36,-23,1
1697672493,2023-10-19 01:41,29.05,985.94,1011.72,214,26.82,7.34,-23,1
1697672553,2023-10-19 01:42,29.07,985.95,1011.73,214,26.83,7.36,-25,1
1697672613,2023-10-19 01:43,29.05,985.94,1011.72,214,26.83,7.35,-27,1
1697672673,2023-10-19 01:44,28.86,985.93,1011.71,214,26.83,7.26,-26,1
1697672734,2023-10-19 01:45,29.18,985.88,1011.66,214,26.83,7.42,-28,1
1697672794,2023-10-19 01:46,29.06,985.86,1011.64,214,26.82,7.35,-22,1
1697672854,2023-10-19 01:47,29.04,985.87,1011.65,214,26.82,7.34,-19,1
1697672915,2023-10-19 01:48,29.04,985.85,1011.63,214,26.81,7.33,-28,1
1697672975,2023-10-19 01:49,29.04,985.85,1011.64,214,26.82,7.34,-24,1
1697673035,2023-10-19 01:50,28.87,985.83,1011.62,214,26.82,7.25,-19,1
1697673095,2023-10-19 01:51,29.05,985.76,1011.54,214,26.82,7.34,-22,1
1697673156,2023-10-19 01:52,29.03,985.73,1011.52,214,26.82,7.33,-24,1
1697673216,2023-10-19 01:53,29.04,985.76,1011.54,214,26.81,7.33,-24,1
1697673276,2023-10-19 01:54,29.03,985.74,1011.52,214,26.82,7.33,-27,1
1697673336,2023-10-19 01:55,29.04,985.73,1011.51,214,26.82,7.34,-24,1
1697673397,2023-10-19 01:56,28.89,985.72,1011.50,214,26.82,7.26,-24,1
1697673457,2023-10-19 01:57,29.01,985.71,1011.49,214,26.81,7.32,-30,1
1697673517,2023-10-19 01:58,29.03,985.70,1011.48,214,26.83,7.34,-28,1
1697673578,2023-10-19 01:59,29.09,985.69,1011.48,214,26.82,7.36,-22,1
1697673638,2023-10-19 02:00,29.05,985.67,1011.45,214,26.82,7.34,-23,1
1697673698,2023-10-19 02:01,29.03,985.65,1011.44,214,26.82,7.33,-25,1
1697673758,2023-10-19 02:02,29.03,985.64,1011.43,214,26.82,7.33,-27,1
1697673819,2023-10-19 02:03,29.03,985.62,1011.40,214,26.82,7.33,-27,1
1697673879,2023-10-19 02:04,29.04,985.61,1011.39,214,26.82,7.34,-20,1
1697673939,2023-10-19 02:05,29.02,985.61,1011.39,214,26.82,7.33,-24,1
1697674000,2023-10-19 02:06,29.03,985.58,1011.36,214,26.82,7.33,-28,1
1697674060,2023-10-19 02:07,29.03,985.59,1011.37,214,26.82,7.33,-23,1
1697674120,2023-10-19 02:08,28.87,985.57,1011.35,214,26.81,7.24,-25,1
1697674180,2023-10-19 02:09,29.03,985.57,1011.35,214,26.81,7.32,-26,1
1697674301,2023-10-19 02:11,29.01,985.58,1011.36,214,26.81,7.32,-24,1
1697674361,2023-10-19 02:12,28.99,985.58,1011.36,214,26.81,7.30,-27,1
1697674422,2023-10-19 02:13,29.00,985.58,1011.36,214,26.81,7.31,-29,1
1697674482,2023-10-19 02:14,29.02,985.58,1011.36,214,26.81,7.32,-22,1
1697674542,2023-10-19 02:15,29.01,985.53,1011.31,214,26.80,7.31,-26,1
1697674602,2023-10-19 02:16,29.10,985.54,1011.32,214,26.80,7.35,-24,1
1697674663,2023-10-19 02:17,28.99,985.55,1011.33,214,26.80,7.30,-23,1
1697674723,2023-10-19 02:18,29.00,985.54,1011.32,214,26.81,7.31,-21,1
1697674783,2023-10-19 02:19,29.00,985.53,1011.32,214,26.81,7.31,-28,1
1697674844,2023-10-19 02:20,28.99,985.49,1011.27,214,26.80,7.30,-22,1
1697674904,2023-10-19 02:21,29.00,985.49,1011.27,214,26.80,7.30,-25,1
1697674964,2023-10-19 02:22,28.98,985.48,1011.26,214,26.80,7.29,-20,1
1697675024,2023-10-19 02:23,28.99,985.43,1011.21,214,26.80,7.30,-27,1
1697675145,2023-10-19 02:25,28.99,985.44,1011.22,214,26.81,7.30,-25,1
1697675205,2023-10-19 02:26,28.74,985.42,1011.20,214,26.81,7.18,-22,1
1697675265,2023-10-19 02:27,28.82,985.48,1011.26,214,26.81,7.22,-27,1
1697675326,2023-10-19 02:28,28.95,985.47,1011.25,214,26.81,7.28,-26,1
1697675386,2023-10-19 02:29,29.18,985.45,1011.23,214,26.81,7.40,-22,1
1697675446,2023-10-19 02:30,28.97,985.46,1011.25,214,26.80,7.29,-27,1
1697675506,2023-10-19 02:31,28.97,985.46,1011.25,214,26.81,7.29,-27,1
1697675567,2023-10-19 02:32,28.96,985.49,1011.28,214,26.81,7.29,-24,1
1697675627,2023-10-19 02:33,28.97,985.48,1011.26,214,26.81,7.29,-27,1
1697675687,2023-10-19 02:34,28.96,985.45,1011.24,214,26.81,7.29,-27,1
1697675748,2023-10-19 02:35,28.98,985.46,1011.24,214,26.81,7.30,-24,1
1697675808,2023-10-19 02:36,28.96,985.43,1011.21,214,26.81,7.29,-25,1
1697675868,2023-10-19 02:37,28.96,985.42,1011.20,214,26.81,7.29,-28,1
1697675929,2023-10-19 02:38,28.96,985.38,1011.16,214,26.80,7.28,-22,1
1697675989,2023-10-19 02:39,28.96,985.35,1011.13,214,26.81,7.29,-22,1
1697676049,2023-10-19 02:40,29.28,985.31,1011.09,214,26.81,7.45,-24,1
1697676109,2023-10-19 02:41,28.96,985.28,1011.06,214,26.81,7.29,-26,1
1697676230,2023-10-19 02:43,28.94,985.27,1011.05,214,26.81,7.28,-26,1
1697676290,2023-10-19 02:44,28.95,985.27,1011.05,214,26.81,7.28,-29,1
1697676351,2023-10-19 02:45,28.87,985.26,1011.04,214,26.80,7.24,-25,1
1697676411,2023-10-19 02:46,28.95,985.25,1011.03,214,26.81,7.28,-23,1
1697676471,2023-10-19 02:47,28.94,985.25,1011.03,214,26.81,7.28,-26,1
1697676531,2023-10-19 02:48,28.95,985.22,1011.01,214,26.81,7.28,-29,1
1697676592,2023-10-19 02:49,28.92,985.19,1010.97,214,26.80,7.26,-26,1
1697676652,2023-10-19 02:50,28.94,985.19,1010.97,214,26.80,7.27,-25,1
1697676712,2023-10-19 02:51,28.96,985.16,1010.94,214,26.80,7.28,-23,1
1697676772,2023-10-19 02:52,28.94,985.14,1010.93,214,26.80,7.27,-28,1
1697676833,2023-10-19 02:53,28.94,985.09,1010.87,214,26.79,7.26,-28,1
1697676893,2023-10-19 02:54,28.94,985.06,1010.84,214,26.80,7.27,-26,1
1697677013,2023-10-19 02:56,28.92,985.02,1010.80,214,26.79,7.25,-24,1
1697677074,2023-10-19 02:57,28.92,985.00,1010.78,214,26.79,7.25,-26,1
1697677134,2023-10-19 02:58,28.92,985.00,1010.79,214,26.80,7.26,-25,1
1697677255,2023-10-19 03:00,28.92,984.99,1010.78,214,26.78,7.25,-22,1
1697677315,2023-10-19 03:01,28.92,984.98,1010.77,214,26.76,7.23,-25,1
1697677375,2023-10-19 03:02,28.91,984.96,1010.75,214,26.79,7.25,-28,1
1697677435,2023-10-19 03:03,28.92,984.95,1010.73,214,26.78,7.25,-18,1
1697677496,2023-10-19 03:04,28.95,984.93,1010.71,214,26.78,7.26,-23,1
1697677556,2023-10-19 03:05,28.74,984.97,1010.75,214,26.78,7.15,-26,1
1697677616,2023-10-19 03:06,28.92,984.95,1010.74,214,26.78,7.24,-26,1
1697677677,2023-10-19 03:07,28.91,984.98,1010.76,214,26.79,7.25,-25,1
1697677797,2023-10-19 03:09,28.91,984.93,1010.71,214,26.67,7.14,-23,1
1697677857,2023-10-19 03:10,29.06,984.91,1010.69,214,26.79,7.32,-22,1
1697677918,2023-10-19 03:11,28.91,984.90,1010.69,214,26.79,7.25,-23,1
1697677978,2023-10-19 03:12,28.90,984.87,1010.65,214,26.78,7.23,-23,1
1697678038,2023-10-19 03:13,28.90,984.84,1010.62,214,26.79,7.24,-21,1
1697678098,2023-10-19 03:14,28.89,984.81,1010.59,214,26.78,7.23,-26,1
1697678159,2023-10-19 03:15,28.99,984.77,1010.55,214,26.78,7.28,-23,1
1697678219,2023-10-19 03:16,28.89,984.76,1010.55,214,26.78,7.23,-22,1
1697678279,2023-10-19 03:17,28.89,984.72,1010.50,214,26.77,7.22,-18,1
1697678340,2023-10-19 03:19,28.90,984.70,1010.49,214,26.78,7.23,-29,1
1697678400,2023-10-19 03:20,28.90,984.70,1010.48,214,26.78,7.23,-29,1
1697678460,2023-10-19 03:21,28.77,984.69,1010.47,214,26.78,7.17,-26,1
1697678520,2023-10-19 03:22,28.90,984.69,1010.48,214,26.78,7.23,-24,1
1697678581,2023-10-19 03:23,28.90,984.66,1010.44,214,26.78,7.23,-26,1
1697678641,2023-10-19 03:24,28.88,984.64,1010.42,214,26.78,7.22,-26,1
1697678762,2023-10-19 03:26,28.73,984.62,1010.41,214,26.78,7.14,-20,1
1697678822,2023-10-19 03:27,28.89,984.65,1010.43,214,26.78,7.23,-20,1
1697678882,2023-10-19 03:28,28.88,984.62,1010.41,214,26.78,7.22,-26,1
1697678942,2023-10-19 03:29,28.88,984.62,1010.41,214,26.77,7.21,-26,1
1697679003,2023-10-19 03:30,28.88,984.61,1010.39,214,26.78,7.22,-25,1
1697679063,2023-10-19 03:31,28.85,984.59,1010.37,214,26.78,7.21,-24,1
1697679123,2023-10-19 03:32,28.87,984.57,1010.35,214,26.78,7.22,-26,1
1697679184,2023-10-19 03:33,28.88,984.56,1010.34,214,26.78,7.22,-21,1
1697679244,2023-10-19 03:34,28.87,984.55,1010.33,214,26.78,7.22,-28,1
1697679304,2023-10-19 03:35,29.00,984.50,1010.29,214,26.78,7.28,-22,1
1697679364,2023-10-19 03:36,28.87,984.48,1010.27,214,26.77,7.21,-24,1
1697679425,2023-10-19 03:37,28.88,984.50,1010.28,214,26.77,7.21,-26,1
1697679485,2023-10-19 03:38,29.02,984.47,1010.25,214,26.77,7.29,-29,1
1697679545,2023-10-19 03:39,28.86,984.49,1010.28,214,26.78,7.21,-21,1
1697679605,2023-10-19 03:40,28.86,984.49,1010.27,214,26.77,7.20,-25,1
1697679666,2023-10-19 03:41,28.86,984.48,1010.26,214,26.77,7.20,-27,1
1697679726,2023-10-19 03:42,28.86,984.46,1010.24,214,26.76,7.19,-25,1
1697679786,2023-10-19 03:43,28.83,984.43,1010.21,214,26.77,7.19,-25,1
1697679846,2023-10-19 03:44,28.87,984.43,1010.21,214,26.77,7.21,-23,1
1697679907,2023-10-19 03:45,28.75,984.40,1010.18,214,26.76,7.14,-27,1
1697679967,2023-10-19 03:46,28.91,984.38,1010.16,214,26.76,7.22,-25,1
1697680027,2023-10-19 03:47,29.28,984.38,1010.17,214,26.77,7.41,-26,1
1697680087,2023-10-19 03:48,28.95,984.41,1010.20,214,26.77,7.25,-27,1
1697680147,2023-10-19 03:49,28.83,984.42,1010.21,214,26.77,7.19,-21,1
1697680208,2023-10-19 03:50,28.83,984.38,1010.17,214,26.77,7.19,-19,1
1697680268,2023-10-19 03:51,28.86,984.39,1010.17,214,26.76,7.19,-29,1
1697680389,2023-10-19 03:53,28.86,984.37,1010.15,214,26.76,7.19,-26,1
1697680449,2023-10-19 03:54,28.83,984.35,1010.13,214,26.75,7.17,-20,1
1697680509,2023-10-19 03:55,29.15,984.32,1010.10,214,26.75,7.33,-24,1
1697680569,2023-10-19 03:56,28.83,984.29,1010.08,214,26.75,7.17,-24,1
1697680630,2023-10-19 03:57,28.85,984.26,1010.04,214,26.76,7.19,-25,1
1697680690,2023-10-19 03:58,28.83,984.24,1010.02,214,26.76,7.18,-21,1
1697680750,2023-10-19 03:59,28.82,984.22,1010.01,214,26.76,7.18,-30,1
1697680810,2023-10-19 04:00,28.83,984.17,1009.96,214,26.76,7.18,-27,1
1697680870,2023-10-19 04:01,28.85,984.16,1009.95,214,26.74,7.17,-27,1
1697680930,2023-10-19 04:02,28.81,984.15,1009.93,214,26.76,7.17,-24,1
1697680990,2023-10-19 04:03,28.82,984.18,1009.96,214,26.32,6.80,-27,1
1697681050,2023-10-19 04:04,28.83,984.15,1009.93,214,26.76,7.18,-27,1
1697681111,2023-10-19 04:05,28.81,984.14,1009.92,214,26.62,7.05,-21,1
1697681171,2023-10-19 04:06,28.81,984.10,1009.89,214,26.74,7.15,-26,1
1697681231,2023-10-19 04:07,28.92,984.09,1009.87,214,26.75,7.22,-25,1
1697681291,2023-10-19 04:08,28.93,984.08,1009.87,214,26.29,6.83,-27,1
1697681351,2023-10-19 04:09,28.82,984.03,1009.82,214,26.76,7.18,-24,1
1697681411,2023-10-19 04:10,28.80,983.99,1009.77,214,26.71,7.12,-24,1
1697681471,2023-10-19 04:11,28.80,983.96,1009.74,214,26.74,7.15,-26,1
1697681531,2023-10-19 04:12,28.82,983.55,1009.33,214,26.75,7.17,-20,1
1697681591,2023-10-19 04:13,28.80,983.18,1008.96,214,26.75,7.16,-26,1
1697681651,2023-10-19 04:14,28.81,984.00,1009.79,214,26.75,7.16,-24,1
1697681712,2023-10-19 04:15,28.81,983.89,1009.67,214,26.75,7.16,-21,1
1697681772,2023-10-19 04:16,28.81,983.96,1009.74,214,26.73,7.14,-26,1
1697681832,2023-10-19 04:17,28.82,983.21,1008.99,214,26.74,7.16,-25,1
1697681892,2023-10-19 04:18,28.83,983.05,1008.83,214,26.75,7.17,-27,1
1697681952,2023-10-19 04:19,28.80,983.87,1009.65,214,26.74,7.15,-28,1
1697682012,2023-10-19 04:20,28.82,983.85,1009.63,214,26.74,7.16,-22,1
1697682072,2023-10-19 04:21,28.70,983.89,1009.67,214,26.74,7.10,-30,1
1697682192,2023-10-19 04:23,28.80,983.94,1009.72,214,26.75,7.16,-17,1
1697682313,2023-10-19 04:25,28.78,983.93,1009.71,214,26.75,7.15,-20,1
1697682373,2023-10-19 04:26,28.79,983.86,1009.64,214,26.74,7.14,-24,1
1697682433,2023-10-19 04:27,28.80,983.90,1009.68,214,26.74,7.15,-24,1
1697682493,2023-10-19 04:28,28.80,983.85,1009.64,214,26.74,7.15,-23,1
1697682553,2023-10-19 04:29,28.81,983.84,1009.62,214,26.75,7.16,-27,1
1697682613,2023-10-19 04:30,28.78,983.80,1009.58,214,26.73,7.13,-26,1
1697682673,2023-10-19 04:31,28.78,983.80,1009.59,214,26.74,7.14,-26,1
1697682733,2023-10-19 04:32,28.78,983.80,1009.59,214,26.74,7.14,-26,1
1697682793,2023-10-19 04:33,28.80,983.83,1009.61,214,26.74,7.15,-23,1
1697682853,2023-10-19 04:34,28.78,983.84,1009.62,214,26.74,7.14,-22,1
1697682913,2023-10-19 04:35,28.78,983.82,1009.60,214,26.73,7.13,-25,1
1697682974,2023-10-19 04:36,28.78,983.82,1009.60,214,26.73,7.13,-26,1
1697683094,2023-10-19 04:38,28.78,983.80,1009.58,214,26.74,7.14,-24,1
1697683154,2023-10-19 04:39,28.78,983.79,1009.58,214,26.74,7.14,-20,1
1697683214,2023-10-19 04:40,28.78,983.72,1009.50,214,26.73,7.13,-22,1
1697683334,2023-10-19 04:42,28.79,983.67,1009.45,214,26.74,7.14,-22,1
1697683394,2023-10-19 04:43,28.75,983.62,1009.40,214,26.73,7.11,-28,1
1697683454,2023-10-19 04:44,28.79,983.59,1009.37,214,26.72,7.12,-21,1
1697683515,2023-10-19 04:45,28.78,983.59,1009.37,214,26.73,7.13,-18,1
1697683575,2023-10-19 04:46,28.75,983.57,1009.36,214,26.72,7.11,-25,1
1697683635,2023-10-19 04:47,28.78,983.59,1009.38,214,26.72,7.12,-26,1
1697683695,2023-10-19 04:48,28.75,983.59,1009.37,214,26.73,7.12,-27,1
1697683755,2023-10-19 04:49,28.76,983.59,1009.37,214,26.72,7.11,-23,1
1697683815,2023-10-19 04:50,28.84,983.59,1009.37,214,26.73,7.16,-23,1
1697683875,2023-10-19 04:51,28.76,983.57,1009.35,214,26.70,7.09,-19,1
1697683935,2023-10-19 04:52,28.75,983.55,1009.33,214,26.70,7.09,-22,1
1697683995,2023-10-19 04:53,28.75,983.51,1009.29,214,26.71,7.10,-26,1
1697684055,2023-10-19 04:54,28.77,983.51,1009.29,214,26.72,7.11,-26,1
1697684115,2023-10-19 04:55,28.78,983.50,1009.28,214,26.72,7.12,-25,1
1697684176,2023-10-19 04:56,28.75,983.47,1009.26,214,26.71,7.10,-21,1
1697684236,2023-10-19 04:57,28.76,983.48,1009.26,214,26.72,7.11,-23,1
1697684296,2023-10-19 04:58,28.75,983.48,1009.26,214,26.71,7.10,-23,1
1697684476,2023-10-19 05:01,28.75,983.42,1009.20,214,26.72,7.11,-28,1
1697684536,2023-10-19 05:02,28.75,983.40,1009.18,214,26.72,7.11,-26,1
1697684596,2023-10-19 05:03,28.75,983.35,1009.13,214,26.71,7.10,-22,1
1697684656,2023-10-19 05:04,28.57,983.36,1009.14,214,26.70,6.99,-25,1
1697684716,2023-10-19 05:05,28.74,983.34,1009.12,214,26.71,7.09,-24,1
1697684777,2023-10-19 05:06,28.72,983.37,1009.15,214,26.71,7.08,-24,1
1697684837,2023-10-19 05:07,28.73,983.37,1009.16,214,26.72,7.10,-28,1
1697684897,2023-10-19 05:08,28.75,983.40,1009.18,214,26.72,7.11,-24,1
1697684957,2023-10-19 05:09,28.73,983.41,1009.19,214,26.72,7.10,-21,1
1697685017,2023-10-19 05:10,28.75,983.39,1009.18,214,26.72,7.11,-18,1
1697685077,2023-10-19 05:11,28.74,983.40,1009.18,214,26.72,7.10,-20,1
1697685137,2023-10-19 05:12,28.73,983.37,1009.15,214,26.71,7.09,-23,1
1697685197,2023-10-19 05:13,28.75,983.30,1009.09,214,26.72,7.11,-23,1
1697685257,2023-10-19 05:14,28.80,983.28,1009.07,214,26.72,7.13,-23,1
1697685317,2023-10-19 05:15,28.75,983.24,1009.02,214,26.72,7.11,-20,1
1697685378,2023-10-19 05:16,28.73,983.23,1009.01,214,26.72,7.10,-24,1
1697685438,2023-10-19 05:17,28.72,983.21,1008.99,214,26.70,7.07,-24,1
1697685498,2023-10-19 05:18,29.02,983.21,1008.99,214,26.71,7.23,-24,1
1697685558,2023-10-19 05:19,28.72,983.18,1008.96,214,26.71,7.08,-27,1
1697685618,2023-10-19 05:20,28.71,983.18,1008.96,214,26.72,7.09,-20,1
1697685678,2023-10-19 05:21,28.73,983.17,1008.96,214,26.72,7.10,-28,1
1697685738,2023-10-19 05:22,28.70,983.13,1008.91,214,26.71,7.07,-25,1
1697685798,2023-10-19 05:23,28.71,983.10,1008.88,214,26.72,7.09,-29,1
1697685858,2023-10-19 05:24,28.82,983.12,1008.90,214,26.72,7.14,-31,1
1697685918,2023-10-19 05:25,28.54,983.10,1008.88,214,26.70,6.98,-25,1
1697685979,2023-10-19 05:26,28.72,983.05,1008.83,214,26.70,7.07,-27,1
1697686099,2023-10-19 05:28,28.71,983.04,1008.83,214,26.71,7.08,-22,1
1697686159,2023-10-19 05:29,28.70,983.04,1008.82,214,26.72,7.08,-28,1
1697686219,2023-10-19 05:30,28.69,983.00,1008.79,214,26.71,7.06,-25,1
1697686279,2023-10-19 05:31,28.70,982.96,1008.74,214,26.71,7.07,-29,1
1697686339,2023-10-19 05:32,28.70,982.98,1008.76,214,26.71,7.07,-23,1
1697686399,2023-10-19 05:33,28.68,983.00,1008.78,214,26.70,7.05,-28,1
1697686519,2023-10-19 05:35,28.70,983.02,1008.81,214,26.70,7.06,-24,1
1697686580,2023-10-19 05:36,28.68,982.99,1008.77,214,26.71,7.06,-22,1
1697686640,2023-10-19 05:37,28.63,982.93,1008.71,214,26.70,7.03,-29,1
1697686700,2023-10-19 05:38,28.64,982.89,1008.67,214,26.70,7.03,-26,1
1697686760,2023-10-19 05:39,28.70,982.80,1008.58,214,26.70,7.06,-22,1
1697686883,2023-10-19 05:41,29.01,982.77,1008.55,214,26.70,7.22,-22,1
1697686943,2023-10-19 05:42,28.69,982.75,1008.54,214,26.69,7.05,-25,1
1697687004,2023-10-19 05:43,28.70,982.77,1008.55,214,26.70,7.06,-29,1
1697687064,2023-10-19 05:44,28.70,982.74,1008.53,214,26.70,7.06,-20,1
1697687124,2023-10-19 05:45,28.70,982.75,1008.53,214,26.70,7.06,-28,1
1697687184,2023-10-19 05:46,28.67,982.75,1008.53,214,26.70,7.05,-28,1
1697687245,2023-10-19 05:47,28.68,982.74,1008.53,214,26.70,7.05,-28,1
1697687305,2023-10-19 05:48,28.69,982.65,1008.44,214,26.69,7.05,-24,1
1697687365,2023-10-19 05:49,28.52,982.59,1008.38,214,26.70,6.97,-25,1
1697687426,2023-10-19 05:50,28.68,982.56,1008.35,214,26.70,7.05,-24,1
1697687486,2023-10-19 05:51,28.67,982.53,1008.31,214,26.70,7.05,-23,1
1697687546,2023-10-19 05:52,28.69,982.48,1008.26,214,26.70,7.06,-26,1
1697687606,2023-10-19 05:53,28.68,982.46,1008.24,214,26.70,7.05,-23,1
1697687667,2023-10-19 05:54,28.68,982.44,1008.23,214,26.69,7.04,-29,1
1697687787,2023-10-19 05:56,28.67,982.45,1008.23,214,26.71,7.05,-23,1
1697687847,2023-10-19 05:57,28.72,982.42,1008.20,214,26.70,7.07,-23,1
1697687908,2023-10-19 05:58,28.65,982.37,1008.15,214,26.70,7.04,-25,1
1697688028,2023-10-19 06:00,28.64,982.33,1008.11,214,26.70,7.03,-29,1
1697688088,2023-10-19 06:01,28.64,982.30,1008.09,214,26.70,7.03,-25,1
1697688148,2023-10-19 06:02,28.64,982.28,1008.06,214,26.69,7.03,-27,1
1697688209,2023-10-19 06:03,28.66,982.30,1008.08,214,26.70,7.04,-28,1
1697688329,2023-10-19 06:05,28.64,982.30,1008.08,214,26.69,7.03,-27,1
1697688389,2023-10-19 06:06,28.64,982.29,1008.07,214,26.70,7.03,-22,1
1697688450,2023-10-19 06:07,28.66,982.29,1008.07,214,26.69,7.03,-24,1
1697688510,2023-10-19 06:08,28.64,982.32,1008.11,214,26.69,7.03,-23,1
1697688570,2023-10-19 06:09,28.64,982.28,1008.06,214,26.69,7.02,-29,1
1697688631,2023-10-19 06:10,28.63,982.30,1008.09,214,26.67,7.00,-27,1
1697688691,2023-10-19 06:11,28.62,982.28,1008.06,214,26.69,7.01,-28,1
1697688751,2023-10-19 06:12,28.62,982.25,1008.03,214,26.69,7.01,-29,1
1697688811,2023-10-19 06:13,28.63,982.23,1008.01,214,26.69,7.02,-22,1
1697688872,2023-10-19 06:14,28.62,982.20,1007.98,214,26.68,7.01,-22,1
1697688932,2023-10-19 06:15,28.64,982.25,1008.03,214,26.69,7.03,-25,1
1697688992,2023-10-19 06:16,28.64,982.21,1007.99,214,26.68,7.02,-29,1
1697689052,2023-10-19 06:17,28.62,982.19,1007.97,214,26.69,7.01,-29,1
1697689112,2023-10-19 06:18,28.63,982.16,1007.95,214,26.68,7.01,-30,1
1697689173,2023-10-19 06:19,28.63,982.19,1007.97,214,26.69,7.02,-26,1
1697689233,2023-10-19 06:20,28.63,982.18,1007.96,214,26.68,7.01,-24,1
1697689293,2023-10-19 06:21,28.61,982.17,1007.95,214,26.69,7.01,-27,1
1697689353,2023-10-19 06:22,28.62,982.13,1007.91,214,26.68,7.01,-31,1
1697689414,2023-10-19 06:23,28.62,982.13,1007.91,214,26.68,7.01,-30,1
1697689474,2023-10-19 06:24,28.62,982.15,1007.93,214,26.68,7.01,-30,1
1697689534,2023-10-19 06:25,28.61,982.11,1007.89,214,26.68,7.00,-27,1
1697689595,2023-10-19 06:26,28.60,982.11,1007.89,214,26.69,7.00,-26,1
1697689655,2023-10-19 06:27,28.60,982.10,1007.88,214,26.68,6.99,-26,1
1697689715,2023-10-19 06:28,28.62,982.07,1007.86,214,26.69,7.01,-30,1
1697689775,2023-10-19 06:29,28.61,982.06,1007.84,214,26.69,7.01,-28,1
1697689836,2023-10-19 06:30,28.60,982.07,1007.85,214,26.65,6.97,-27,1
1697689896,2023-10-19 06:31,28.61,982.01,1007.79,214,26.68,7.00,-27,1
1697689956,2023-10-19 06:32,28.61,982.01,1007.79,214,26.68,7.00,-28,1
1697690017,2023-10-19 06:33,28.60,981.96,1007.74,214,26.69,7.00,-26,1
1697690077,2023-10-19 06:34,28.60,981.95,1007.73,214,26.69,7.00,-23,1
1697690137,2023-10-19 06:35,28.64,981.90,1007.69,214,26.69,7.02,-24,1
1697690197,2023-10-19 06:36,28.59,981.93,1007.71,214,26.68,6.99,-24,1
1697690258,2023-10-19 06:37,28.58,981.94,1007.72,214,26.68,6.98,-25,1
1697690318,2023-10-19 06:38,28.58,981.98,1007.76,214,26.68,6.98,-26,1
1697690378,2023-10-19 06:39,28.62,981.96,1007.74,214,26.67,7.00,-27,1
1697690438,2023-10-19 06:40,28.58,981.99,1007.77,214,26.67,6.97,-19,1
1697690499,2023-10-19 06:41,28.58,981.97,1007.75,214,26.67,6.97,-27,1
1697690559,2023-10-19 06:42,28.58,982.00,1007.78,214,26.67,6.97,-20,1
1697690619,2023-10-19 06:43,28.57,981.94,1007.72,214,26.67,6.97,-25,1
1697690679,2023-10-19 06:44,28.58,981.93,1007.71,214,26.67,6.97,-26,1
1697690740,2023-10-19 06:45,28.58,981.93,1007.71,214,26.67,6.97,-26,1
1697690800,2023-10-19 06:46,28.57,981.92,1007.70,214,26.68,6.98,-25,1
1697690860,2023-10-19 06:47,28.58,981.87,1007.66,214,26.68,6.98,-25,1
1697690921,2023-10-19 06:48,28.58,981.85,1007.63,214,26.68,6.98,-23,1
1697690981,2023-10-19 06:49,28.57,981.80,1007.58,214,26.67,6.97,-24,1
1697691041,2023-10-19 06:50,28.55,981.83,1007.61,214,26.67,6.96,-26,1
1697691101,2023-10-19 06:51,28.54,981.86,1007.64,214,26.67,6.96,-26,1
1697691162,2023-10-19 06:52,28.55,981.92,1007.71,214,26.67,6.96,-21,1
1697691222,2023-10-19 06:53,28.57,981.89,1007.68,214,26.68,6.98,-24,1
1697691282,2023-10-19 06:54,28.55,981.83,1007.61,214,26.67,6.96,-24,1
1697691342,2023-10-19 06:55,28.55,981.79,1007.57,214,26.67,6.96,-24,1
1697691403,2023-10-19 06:56,28.55,981.80,1007.58,214,26.67,6.96,-22,1
1697691463,2023-10-19 06:57,28.61,981.73,1007.51,214,26.67,6.99,-25,1
1697691523,2023-10-19 06:58,28.49,981.71,1007.49,214,26.68,6.94,-23,1
1697691644,2023-10-19 07:00,28.55,981.74,1007.53,214,26.67,6.96,-26,1
1697691704,2023-10-19 07:01,28.55,981.68,1007.46,214,26.67,6.96,-27,1
1697691764,2023-10-19 07:02,28.54,981.73,1007.51,214,26.67,6.96,-31,1
1697691885,2023-10-19 07:04,28.57,981.76,1007.55,214,26.67,6.97,-28,1
1697691945,2023-10-19 07:05,28.54,981.71,1007.49,214,26.67,6.96,-28,1
1697692006,2023-10-19 07:06,28.54,981.72,1007.50,214,26.67,6.96,-32,1
1697692066,2023-10-19 07:07,28.54,981.84,1007.63,214,26.67,6.96,-21,1
1697692126,2023-10-19 07:08,28.55,981.76,1007.54,214,26.67,6.96,-30,1
1697692186,2023-10-19 07:09,28.54,981.81,1007.59,214,26.67,6.96,-29,1
1697692247,2023-10-19 07:10,28.53,981.84,1007.62,214,26.66,6.94,-27,1
1697692307,2023-10-19 07:11,28.53,981.86,1007.64,214,26.66,6.94,-29,1
1697692367,2023-10-19 07:12,28.52,981.77,1007.55,214,26.67,6.95,-25,1
1697692428,2023-10-19 07:13,28.54,981.73,1007.51,214,26.67,6.96,-26,1
1697692488,2023-10-19 07:14,28.53,981.70,1007.48,214,26.67,6.95,-20,1
1697692548,2023-10-19 07:15,28.53,981.76,1007.54,214,26.66,6.94,-23,1
1697692609,2023-10-19 07:16,28.52,981.70,1007.49,214,26.67,6.95,-22,1
1697692669,2023-10-19 07:17,28.52,981.71,1007.49,214,26.67,6.95,-28,1
1697692729,2023-10-19 07:18,28.52,981.68,1007.46,214,26.67,6.95,-33,1
1697692789,2023-10-19 07:19,28.52,981.67,1007.45,214,26.66,6.94,-25,1
1697692850,2023-10-19 07:20,28.52,981.66,1007.44,214,26.66,6.94,-28,1
1697692910,2023-10-19 07:21,28.60,981.71,1007.50,214,26.67,6.98,-28,1
1697692970,2023-10-19 07:22,28.52,981.73,1007.51,214,26.67,6.95,-27,1
1697693030,2023-10-19 07:23,28.52,981.75,1007.53,214,26.66,6.94,-26,1
1697693091,2023-10-19 07:24,28.77,981.76,1007.54,214,26.66,7.07,-29,1
1697693151,2023-10-19 07:25,28.52,981.75,1007.53,214,26.66,6.94,-27,1
1697693211,2023-10-19 07:26,28.51,981.85,1007.63,214,26.66,6.93,-25,1
1697693272,2023-10-19 07:27,28.63,981.86,1007.64,214,26.66,6.99,-25,1
1697693332,2023-10-19 07:28,28.50,981.87,1007.65,214,26.66,6.93,-22,1
1697693392,2023-10-19 07:29,28.50,981.90,1007.68,214,26.67,6.93,-26,1
1697693452,2023-10-19 07:30,28.49,981.90,1007.68,214,26.66,6.92,-28,1
1697693513,2023-10-19 07:31,28.50,981.85,1007.63,214,26.66,6.93,-22,1
1697693573,2023-10-19 07:32,28.49,981.89,1007.67,214,26.66,6.92,-20,1
1697693633,2023-10-19 07:33,28.49,981.87,1007.66,214,26.66,6.92,-26,1
1697693693,2023-10-19 07:34,28.50,981.87,1007.65,214,26.67,6.93,-21,1
1697693754,2023-10-19 07:35,28.46,981.83,1007.61,214,26.66,6.91,-27,1
1697693814,2023-10-19 07:36,28.50,981.84,1007.62,214,26.67,6.93,-21,1
1697693874,2023-10-19 07:37,28.49,981.76,1007.54,214,26.66,6.92,-25,1
1697693935,2023-10-19 07:38,28.48,981.77,1007.55,214,26.66,6.91,-25,1
1697693995,2023-10-19 07:39,28.48,981.70,1007.48,214,26.66,6.91,-26,1
1697694055,2023-10-19 07:40,28.49,981.70,1007.49,214,26.66,6.92,-28,1
1697694115,2023-10-19 07:41,28.48,981.69,1007.48,214,26.67,6.92,-23,1
1697694176,2023-10-19 07:42,28.49,981.72,1007.50,214,26.64,6.90,-25,1
1697694236,2023-10-19 07:43,28.47,981.69,1007.47,214,26.65,6.90,-26,1
1697694296,2023-10-19 07:44,28.51,981.67,1007.45,214,26.66,6.93,-27,1
1697694357,2023-10-19 07:45,28.47,981.63,1007.41,214,26.67,6.92,-25,1
1697694417,2023-10-19 07:46,28.47,981.55,1007.34,214,26.66,6.91,-28,1
1697694477,2023-10-19 07:47,28.46,981.62,1007.40,214,26.67,6.92,-26,1
1697694537,2023-10-19 07:48,28.47,981.67,1007.45,214,26.66,6.91,-26,1
1697694598,2023-10-19 07:49,28.47,981.62,1007.41,214,26.67,6.92,-26,1
1697694658,2023-10-19 07:50,28.44,981.60,1007.38,214,26.67,6.91,-24,1
1697694718,2023-10-19 07:51,28.44,981.57,1007.35,214,26.66,6.90,-21,1
1697694779,2023-10-19 07:52,28.46,981.51,1007.29,214,26.67,6.91,-25,1
1697694839,2023-10-19 07:53,28.45,981.47,1007.26,214,26.66,6.90,-22,1
1697694899,2023-10-19 07:54,28.44,981.50,1007.28,214,26.67,6.91,-24,1
1697694959,2023-10-19 07:55,28.43,981.44,1007.22,214,26.66,6.89,-29,1
1697695020,2023-10-19 07:57,28.44,981.43,1007.21,214,26.67,6.91,-24,1
1697695080,2023-10-19 07:58,28.44,981.42,1007.20,214,26.66,6.90,-30,1
1697695140,2023-10-19 07:59,28.43,981.45,1007.24,214,26.67,6.90,-31,1
1697695201,2023-10-19 08:00,28.45,981.45,1007.23,214,26.67,6.91,-27,1
1697695261,2023-10-19 08:01,28.43,981.48,1007.26,214,26.67,6.90,-30,1
1697695321,2023-10-19 08:02,28.42,981.44,1007.23,214,26.64,6.87,-24,1
1697695381,2023-10-19 08:03,28.42,981.47,1007.25,214,26.66,6.89,-21,1
1697695442,2023-10-19 08:04,28.43,981.50,1007.28,214,26.67,6.90,-22,1
1697695502,2023-10-19 08:05,28.43,981.51,1007.30,214,26.66,6.89,-27,1
1697695562,2023-10-19 08:06,28.44,981.51,1007.29,214,26.67,6.91,-25,1
1697695622,2023-10-19 08:07,28.42,981.51,1007.29,214,26.67,6.89,-29,1
1697695683,2023-10-19 08:08,28.42,981.49,1007.28,214,26.67,6.89,-26,1
1697695743,2023-10-19 08:09,28.41,981.42,1007.21,214,26.66,6.88,-21,1
1697695803,2023-10-19 08:10,28.41,981.40,1007.18,214,26.66,6.88,-26,1
1697695863,2023-10-19 08:11,28.06,981.41,1007.19,214,26.66,6.70,-30,1
1697695924,2023-10-19 08:12,28.43,981.38,1007.16,214,26.66,6.89,-26,1
1697695984,2023-10-19 08:13,28.43,981.38,1007.17,214,26.67,6.90,-28,1
1697696044,2023-10-19 08:14,28.56,981.40,1007.18,214,26.67,6.97,-24,1
1697696104,2023-10-19 08:15,28.43,981.41,1007.19,214,26.66,6.89,-28,1
1697696165,2023-10-19 08:16,28.42,981.43,1007.21,214,26.66,6.89,-31,1
1697696225,2023-10-19 08:17,28.43,981.44,1007.22,214,26.66,6.89,-31,1
1697696285,2023-10-19 08:18,28.44,981.46,1007.25,214,26.67,6.91,-26,1
1697696345,2023-10-19 08:19,28.43,981.46,1007.24,214,26.66,6.89,-30,1
1697696406,2023-10-19 08:20,28.47,981.43,1007.22,214,26.67,6.92,-24,1
1697696466,2023-10-19 08:21,28.42,981.41,1007.19,214,26.66,6.89,-27,1
1697696526,2023-10-19 08:22,28.45,981.38,1007.17,214,26.66,6.90,-24,1
1697696587,2023-10-19 08:23,28.42,981.41,1007.19,214,26.66,6.89,-28,1
1697696647,2023-10-19 08:24,28.43,981.45,1007.24,214,26.66,6.89,-25,1
1697696707,2023-10-19 08:25,28.40,981.40,1007.18,214,26.67,6.88,-28,1
1697696767,2023-10-19 08:26,28.59,981.39,1007.17,214,26.66,6.97,-32,1
1697696828,2023-10-19 08:27,28.41,981.36,1007.15,214,26.66,6.88,-26,1
1697696888,2023-10-19 08:28,28.47,981.29,1007.08,214,26.65,6.90,-29,1
1697696948,2023-10-19 08:29,28.43,981.25,1007.03,214,26.65,6.88,-28,1
1697697009,2023-10-19 08:30,28.41,981.26,1007.04,214,26.65,6.87,-29,1
1697697069,2023-10-19 08:31,28.43,981.27,1007.05,214,26.64,6.87,-28,1
1697697129,2023-10-19 08:32,28.42,981.28,1007.06,214,26.64,6.87,-27,1
1697697189,2023-10-19 08:33,28.45,981.26,1007.05,214,26.64,6.89,-27,1
1697697250,2023-10-19 08:34,28.42,981.25,1007.03,214,26.63,6.86,-21,1
1697697310,2023-10-19 08:35,28.43,981.26,1007.05,214,26.63,6.86,-29,1
1697697370,2023-10-19 08:36,28.45,981.27,1007.05,214,26.62,6.87,-23,1
1697697430,2023-10-19 08:37,28.43,981.19,1006.98,214,26.59,6.83,-30,1
1697697490,2023-10-19 08:38,28.44,981.14,1006.93,214,26.62,6.86,-26,1
1697697550,2023-10-19 08:39,28.44,981.11,1006.89,214,26.60,6.84,-28,1
1697697671,2023-10-19 08:41,28.46,981.06,1006.85,214,26.60,6.85,-31,1
1697697731,2023-10-19 08:42,28.37,981.02,1006.80,214,26.43,6.66,-26,1
1697697791,2023-10-19 08:43,28.46,980.99,1006.77,214,26.59,6.85,-30,1
1697697851,2023-10-19 08:44,28.49,980.98,1006.76,214,26.57,6.85,-18,1
1697697911,2023-10-19 08:45,28.49,980.88,1006.67,214,26.56,6.84,-24,1
1697697971,2023-10-19 08:46,28.48,980.94,1006.73,214,26.57,6.84,-28,1
1697698032,2023-10-19 08:47,28.49,980.92,1006.70,214,26.57,6.84,-28,1
1697698092,2023-10-19 08:48,28.50,980.97,1006.75,214,26.56,6.84,-30,1
1697698152,2023-10-19 08:49,28.49,980.94,1006.72,214,26.55,6.83,-27,1
1697698212,2023-10-19 08:50,28.24,980.92,1006.70,214,26.54,6.69,-30,1
1697698272,2023-10-19 08:51,28.58,980.93,1006.71,214,26.53,6.85,-25,1
1697698332,2023-10-19 08:52,28.52,980.91,1006.70,214,26.53,6.83,-22,1
1697698392,2023-10-19 08:53,28.52,980.91,1006.69,214,26.52,6.82,-30,1
1697698453,2023-10-19 08:54,28.52,980.94,1006.72,214,26.53,6.83,-25,1
1697698573,2023-10-19 08:56,28.72,980.93,1006.71,214,26.50,6.90,-28,1
1697698633,2023-10-19 08:57,28.63,980.91,1006.70,214,26.50,6.86,-26,1
1697698693,2023-10-19 08:58,28.83,980.90,1006.69,214,26.49,6.95,-29,1
1697698753,2023-10-19 08:59,28.65,980.87,1006.66,214,26.49,6.86,-31,1
1697698813,2023-10-19 09:00,28.61,980.88,1006.66,214,26.47,6.82,-23,1
1697698874,2023-10-19 09:01,28.88,980.82,1006.60,214,26.47,6.96,-25,1
1697698934,2023-10-19 09:02,28.58,980.78,1006.56,214,26.47,6.80,-25,1
1697698994,2023-10-19 09:03,28.58,980.73,1006.52,214,26.46,6.80,-25,1
1697699054,2023-10-19 09:04,28.57,980.70,1006.49,214,26.46,6.79,-25,1
1697699114,2023-10-19 09:05,28.59,980.68,1006.47,214,26.45,6.79,-22,1
1697699174,2023-10-19 09:06,28.61,980.67,1006.45,214,26.44,6.79,-31,1
1697699235,2023-10-19 09:07,28.62,980.67,1006.45,214,26.43,6.79,-30,1
1697699355,2023-10-19 09:09,28.58,980.71,1006.50,214,26.42,6.76,-29,1
1697699415,2023-10-19 09:10,28.61,980.66,1006.44,214,26.42,6.78,-24,1
1697699475,2023-10-19 09:11,28.61,980.60,1006.38,214,26.42,6.78,-24,1
1697699535,2023-10-19 09:12,28.64,980.57,1006.36,214,26.39,6.76,-29,1
1697699595,2023-10-19 09:13,28.64,980.60,1006.38,214,26.39,6.76,-23,1
1697699656,2023-10-19 09:14,28.63,980.54,1006.32,214,26.40,6.77,-25,1
1697699716,2023-10-19 09:15,28.45,980.51,1006.29,214,26.34,6.63,-21,1
1697699776,2023-10-19 09:16,28.62,980.50,1006.28,214,26.36,6.73,-22,1
1697699836,2023-10-19 09:17,28.66,980.51,1006.30,214,26.37,6.76,-26,1
1697699896,2023-10-19 09:18,28.65,980.47,1006.25,214,26.37,6.76,-27,1
1697699956,2023-10-19 09:19,28.66,980.53,1006.31,214,26.37,6.76,-23,1
1697700016,2023-10-19 09:20,28.66,980.49,1006.28,214,26.36,6.75,-27,1
1697700076,2023-10-19 09:21,28.66,980.32,1006.10,214,26.37,6.76,-22,1
1697700137,2023-10-19 09:22,28.67,980.44,1006.22,214,26.36,6.75,-26,1
1697700197,2023-10-19 09:23,28.67,980.44,1006.22,214,26.36,6.75,-21,1
1697700257,2023-10-19 09:24,28.70,980.49,1006.27,214,26.35,6.76,-28,1
1697700317,2023-10-19 09:25,28.69,980.46,1006.24,214,26.36,6.76,-21,1
1697700377,2023-10-19 09:26,28.69,980.49,1006.27,214,26.35,6.76,-28,1
1697700437,2023-10-19 09:27,28.70,980.53,1006.31,214,26.35,6.76,-28,1
1697700497,2023-10-19 09:28,28.69,980.51,1006.29,214,26.35,6.76,-29,1
1697700558,2023-10-19 09:29,28.70,980.51,1006.29,214,26.35,6.76,-30,1
1697700618,2023-10-19 09:30,28.68,980.52,1006.31,214,26.34,6.74,-28,1
1697700678,2023-10-19 09:31,28.72,980.50,1006.28,214,26.34,6.76,-26,1
1697700798,2023-10-19 09:33,28.72,980.42,1006.21,214,26.33,6.75,-30,1
1697700858,2023-10-19 09:34,28.71,980.38,1006.16,214,26.34,6.76,-24,1
1697700918,2023-10-19 09:35,28.72,980.37,1006.15,214,26.34,6.76,-24,1
1697700979,2023-10-19 09:36,28.88,980.35,1006.14,214,26.33,6.84,-26,1
1697701039,2023-10-19 09:37,28.74,980.31,1006.09,214,26.34,6.77,-27,1
1697701099,2023-10-19 09:38,28.72,980.28,1006.06,214,26.33,6.75,-18,1
1697701159,2023-10-19 09:39,28.73,980.25,1006.03,214,26.34,6.77,-27,1
1697701219,2023-10-19 09:40,28.74,980.23,1006.01,214,26.33,6.77,-29,1
1697701279,2023-10-19 09:41,28.75,980.26,1006.04,214,26.33,6.77,-22,1
1697701340,2023-10-19 09:42,28.74,980.26,1006.05,214,26.33,6.77,-28,1
1697701400,2023-10-19 09:43,28.74,980.23,1006.02,214,26.33,6.77,-21,1
1697701460,2023-10-19 09:44,28.77,980.20,1005.99,214,26.33,6.78,-29,1
1697701520,2023-10-19 09:45,28.76,980.16,1005.94,214,26.33,6.78,-29,1
1697701580,2023-10-19 09:46,28.75,980.15,1005.94,214,26.33,6.77,-26,1
1697701643,2023-10-19 09:47,28.77,980.12,1005.90,214,26.33,6.78,-27,1
1697701703,2023-10-19 09:48,28.75,980.11,1005.89,214,26.32,6.76,-29,1
1697701764,2023-10-19 09:49,28.75,980.10,1005.88,214,26.33,6.77,-24,1
1697701824,2023-10-19 09:50,28.74,980.18,1005.96,214,26.32,6.76,-23,1
1697701884,2023-10-19 09:51,28.75,980.16,1005.94,214,26.32,6.76,-26,1
1697701944,2023-10-19 09:52,28.75,980.21,1006.00,214,26.32,6.76,-26,1
1697702005,2023-10-19 09:53,28.73,980.17,1005.96,214,26.31,6.74,-29,1
1697702065,2023-10-19 09:54,28.72,980.16,1005.95,214,26.32,6.75,-28,1
1697702125,2023-10-19 09:55,28.72,980.20,1005.98,214,26.32,6.75,-28,1
1697702246,2023-10-19 09:57,28.72,980.19,1005.97,214,26.31,6.74,-27,1
1697702306,2023-10-19 09:58,28.34,980.19,1005.97,214,26.31,6.55,-27,1
1697702366,2023-10-19 09:59,28.73,980.15,1005.94,214,26.30,6.73,-23,1
1697702427,2023-10-19 10:00,28.88,980.17,1005.96,214,26.31,6.82,-27,1
1697702487,2023-10-19 10:01,28.72,980.17,1005.95,214,26.31,6.74,-23,1
1697702547,2023-10-19 10:02,28.71,980.14,1005.92,214,26.31,6.73,-30,1
1697702608,2023-10-19 10:03,28.70,980.04,1005.83,214,26.30,6.72,-28,1
1697702668,2023-10-19 10:04,28.72,980.08,1005.86,214,26.30,6.73,-28,1
1697702728,2023-10-19 10:05,28.70,980.01,1005.79,214,26.30,6.72,-27,1
1697702789,2023-10-19 10:06,28.71,980.01,1005.79,214,26.30,6.72,-20,1
1697702849,2023-10-19 10:07,28.73,979.95,1005.73,214,26.30,6.73,-23,1
1697702909,2023-10-19 10:08,28.71,979.96,1005.75,214,26.30,6.72,-26,1
1697702969,2023-10-19 10:09,28.71,979.97,1005.75,214,26.29,6.71,-26,1
1697703030,2023-10-19 10:10,28.71,979.97,1005.75,214,26.29,6.71,-22,1
1697703090,2023-10-19 10:11,28.71,980.02,1005.80,214,26.30,6.72,-29,1
1697703150,2023-10-19 10:12,28.71,980.01,1005.79,214,26.29,6.71,-26,1
1697703210,2023-10-19 10:13,28.68,979.99,1005.77,214,26.28,6.69,-26,1
1697703271,2023-10-19 10:14,28.68,979.97,1005.75,214,26.29,6.70,-23,1
1697703331,2023-10-19 10:15,28.70,979.96,1005.74,214,26.29,6.71,-23,1
1697703391,2023-10-19 10:16,28.71,979.91,1005.69,214,26.28,6.70,-25,1
1697703452,2023-10-19 10:17,28.71,979.89,1005.68,214,26.29,6.71,-28,1
1697703512,2023-10-19 10:18,28.68,979.92,1005.70,214,26.29,6.70,-24,1
1697703633,2023-10-19 10:20,28.63,979.82,1005.60,214,26.27,6.66,-24,1
1697703693,2023-10-19 10:21,28.85,979.81,1005.59,214,26.28,6.78,-21,1
1697703753,2023-10-19 10:22,28.71,979.85,1005.64,214,26.29,6.71,-27,1
1697703813,2023-10-19 10:23,28.71,979.86,1005.64,214,26.28,6.70,-24,1
1697703874,2023-10-19 10:24,28.72,979.85,1005.63,214,26.26,6.69,-26,1
1697703934,2023-10-19 10:25,28.72,979.84,1005.62,214,26.30,6.73,-25,1
1697703994,2023-10-19 10:26,28.70,979.80,1005.59,214,26.31,6.73,-27,1
1697704054,2023-10-19 10:27,28.72,979.72,1005.51,214,26.31,6.74,-25,1
1697704115,2023-10-19 10:28,28.67,979.62,1005.40,214,26.32,6.72,-25,1
1697704175,2023-10-19 10:29,28.70,979.62,1005.40,214,26.32,6.73,-24,1
1697704235,2023-10-19 10:30,29.33,979.58,1005.36,214,26.33,7.06,-24,1
1697704296,2023-10-19 10:31,28.69,979.62,1005.40,214,26.33,6.74,-24,1
1697704356,2023-10-19 10:32,28.67,979.60,1005.38,214,26.34,6.74,-25,1
1697704416,2023-10-19 10:33,28.64,979.63,1005.41,214,26.35,6.73,-31,1
1697704477,2023-10-19 10:34,28.65,979.57,1005.36,214,26.36,6.75,-28,1
1697704537,2023-10-19 10:35,28.60,979.54,1005.32,214,26.37,6.73,-26,1
1697704597,2023-10-19 10:36,28.67,979.52,1005.30,214,26.38,6.77,-33,1
1697704657,2023-10-19 10:37,28.65,979.38,1005.16,214,26.39,6.77,-25,1
1697704718,2023-10-19 10:38,28.65,979.46,1005.24,214,26.40,6.78,-24,1
1697704778,2023-10-19 10:39,28.64,979.46,1005.25,214,26.41,6.78,-26,1
1697704838,2023-10-19 10:40,28.64,979.49,1005.28,214,26.44,6.81,-29,1
1697704898,2023-10-19 10:41,28.65,979.46,1005.25,214,26.44,6.81,-18,1
1697704959,2023-10-19 10:42,28.62,979.50,1005.28,214,26.46,6.81,-29,1
1697705019,2023-10-19 10:43,28.78,979.46,1005.25,214,26.47,6.91,-33,1
1697705079,2023-10-19 10:44,28.61,979.45,1005.23,214,26.48,6.83,-29,1
1697705140,2023-10-19 10:45,28.61,979.48,1005.26,214,26.49,6.84,-21,1
1697705200,2023-10-19 10:46,28.60,979.46,1005.25,214,26.50,6.84,-27,1
1697705260,2023-10-19 10:47,28.58,979.44,1005.22,214,26.51,6.84,-28,1
1697705320,2023-10-19 10:48,28.57,979.44,1005.22,214,26.53,6.85,-29,1
1697705381,2023-10-19 10:49,28.59,979.44,1005.22,214,26.54,6.87,-29,1
1697705441,2023-10-19 10:50,28.55,979.46,1005.24,214,26.54,6.85,-21,1
1697705501,2023-10-19 10:51,28.55,979.45,1005.23,214,26.56,6.86,-26,1
1697705561,2023-10-19 10:52,28.53,979.43,1005.22,214,26.58,6.87,-27,1
1697705622,2023-10-19 10:53,28.54,979.41,1005.19,214,26.57,6.87,-29,1
1697705742,2023-10-19 10:55,28.91,979.44,1005.22,214,26.61,7.09,-23,1
1697705803,2023-10-19 10:56,28.50,979.39,1005.18,214,26.61,6.88,-22,1
1697705863,2023-10-19 10:57,28.50,979.34,1005.13,214,26.61,6.88,-21,1
1697705923,2023-10-19 10:58,28.51,979.35,1005.13,214,26.61,6.89,-22,1
1697705984,2023-10-19 10:59,28.49,979.36,1005.14,214,26.65,6.91,-23,1
1697706044,2023-10-19 11:00,28.47,979.36,1005.15,214,26.65,6.90,-24,1
1697706104,2023-10-19 11:01,28.48,979.35,1005.13,214,26.66,6.91,-23,1
1697706164,2023-10-19 11:02,28.60,979.32,1005.11,214,26.67,6.98,-23,1
1697706225,2023-10-19 11:03,28.46,979.27,1005.05,214,26.68,6.92,-23,1
1697706285,2023-10-19 11:04,28.47,979.27,1005.06,214,26.69,6.93,-26,1
1697706345,2023-10-19 11:05,28.45,979.25,1005.03,214,26.69,6.92,-24,1
1697706466,2023-10-19 11:07,28.46,979.24,1005.03,214,26.70,6.94,-27,1
1697706527,2023-10-19 11:08,28.46,979.24,1005.02,214,26.72,6.96,-28,1
1697706587,2023-10-19 11:09,28.45,979.19,1004.97,214,26.72,6.95,-26,1
1697706647,2023-10-19 11:10,28.43,979.16,1004.95,214,26.73,6.95,-29,1
1697706707,2023-10-19 11:11,28.44,979.18,1004.96,214,26.73,6.95,-24,1
1697706768,2023-10-19 11:12,28.44,979.12,1004.90,214,26.73,6.95,-27,1
1697706828,2023-10-19 11:13,28.46,979.12,1004.90,214,26.75,6.98,-25,1
1697706888,2023-10-19 11:14,28.45,979.10,1004.88,214,26.75,6.98,-24,1
1697707009,2023-10-19 11:16,28.44,979.16,1004.94,214,26.76,6.98,-23,1
1697707069,2023-10-19 11:17,28.44,979.15,1004.93,214,26.76,6.98,-25,1
1697707130,2023-10-19 11:18,28.35,979.17,1004.95,214,26.74,6.92,-25,1
1697707190,2023-10-19 11:19,28.42,979.15,1004.93,214,26.76,6.97,-24,1
1697707250,2023-10-19 11:20,28.44,979.18,1004.97,214,26.77,6.99,-33,1
1697707311,2023-10-19 11:21,28.45,979.16,1004.94,214,26.76,6.99,-20,1
1697707371,2023-10-19 11:22,28.44,979.17,1004.95,214,26.76,6.98,-24,1
1697707431,2023-10-19 11:23,28.55,979.18,1004.97,214,26.75,7.03,-23,1
1697707492,2023-10-19 11:24,28.45,979.22,1005.00,214,26.76,6.99,-22,1
1697707552,2023-10-19 11:25,28.46,979.23,1005.01,214,26.76,6.99,-20,1
1697707612,2023-10-19 11:26,28.44,979.20,1004.98,214,26.75,6.97,-21,1
1697707672,2023-10-19 11:27,28.46,979.18,1004.97,214,26.75,6.98,-25,1
1697707733,2023-10-19 11:28,28.46,979.17,1004.96,214,26.75,6.98,-24,1
1697707793,2023-10-19 11:29,28.47,979.20,1004.99,214,26.75,6.99,-25,1
1697707853,2023-10-19 11:30,28.48,979.20,1004.98,214,26.74,6.99,-30,1
1697707914,2023-10-19 11:31,28.49,979.21,1004.99,214,26.71,6.97,-30,1
1697707974,2023-10-19 11:32,28.70,979.21,1005.00,214,26.74,7.10,-21,1
1697708034,2023-10-19 11:33,28.48,979.19,1004.97,214,26.74,6.99,-23,1
1697708095,2023-10-19 11:34,28.48,979.16,1004.94,214,26.74,6.99,-28,1
1697708155,2023-10-19 11:35,28.49,979.07,1004.85,214,26.73,6.98,-25,1
1697708215,2023-10-19 11:36,28.50,978.97,1004.75,214,26.72,6.98,-27,1
1697708275,2023-10-19 11:37,28.74,978.90,1004.69,214,26.72,7.10,-26,1
1697708338,2023-10-19 11:38,28.52,978.93,1004.71,214,26.72,6.99,-21,1
1697708399,2023-10-19 11:39,28.54,978.91,1004.69,214,26.72,7.00,-24,1
1697708459,2023-10-19 11:40,28.55,978.93,1004.71,214,26.71,6.99,-26,1
1697708519,2023-10-19 11:41,28.53,978.92,1004.71,214,26.72,7.00,-27,1
1697708580,2023-10-19 11:43,28.56,978.93,1004.71,214,26.71,7.00,-29,1
1697708640,2023-10-19 11:44,28.50,978.95,1004.73,214,26.71,6.97,-27,1
1697708700,2023-10-19 11:45,28.56,978.91,1004.69,214,26.70,6.99,-25,1
1697708760,2023-10-19 11:46,28.56,978.89,1004.67,214,26.68,6.97,-27,1
1697708820,2023-10-19 11:47,28.57,978.86,1004.64,214,26.70,6.99,-24,1
1697708881,2023-10-19 11:48,28.57,978.84,1004.62,214,26.70,6.99,-26,1
1697708941,2023-10-19 11:49,28.63,978.80,1004.58,214,26.70,7.03,-26,1
1697709001,2023-10-19 11:50,28.62,978.75,1004.53,214,26.70,7.02,-25,1
1697709061,2023-10-19 11:51,28.57,978.76,1004.54,214,26.67,6.97,-27,1
1697709122,2023-10-19 11:52,28.59,978.76,1004.55,214,26.69,7.00,-21,1
1697709182,2023-10-19 11:53,28.60,978.82,1004.60,214,26.71,7.02,-25,1
1697709242,2023-10-19 11:54,28.60,978.79,1004.58,214,26.72,7.03,-31,1
1697709303,2023-10-19 11:55,28.57,978.80,1004.58,214,26.71,7.00,-24,1
1697709363,2023-10-19 11:56,28.58,978.73,1004.51,214,26.71,7.01,-23,1
1697709423,2023-10-19 11:57,28.57,978.72,1004.50,214,26.72,7.01,-22,1
1697709483,2023-10-19 11:58,28.56,978.66,1004.44,214,26.71,7.00,-30,1
1697709544,2023-10-19 11:59,28.58,978.72,1004.50,214,26.72,7.02,-20,1
1697709604,2023-10-19 12:00,28.57,978.74,1004.53,214,26.72,7.01,-23,1
1697709664,2023-10-19 12:01,28.58,978.71,1004.50,214,26.70,7.00,-27,1
1697709724,2023-10-19 12:02,28.58,978.65,1004.43,214,26.73,7.03,-25,1
1697709785,2023-10-19 12:03,28.45,978.61,1004.39,214,26.72,6.95,-27,1
1697709845,2023-10-19 12:04,28.57,978.61,1004.40,214,26.73,7.02,-25,1
1697709905,2023-10-19 12:05,28.56,978.62,1004.40,214,26.73,7.02,-23,1
1697709965,2023-10-19 12:06,28.57,978.64,1004.43,214,26.73,7.02,-25,1
1697710026,2023-10-19 12:07,28.56,978.67,1004.46,214,26.71,7.00,-19,1
1697710086,2023-10-19 12:08,28.58,978.69,1004.48,214,26.73,7.03,-23,1
1697710207,2023-10-19 12:10,28.58,978.65,1004.43,214,26.73,7.03,-28,1
1697710267,2023-10-19 12:11,28.57,978.58,1004.36,214,26.73,7.02,-22,1
1697710327,2023-10-19 12:12,28.57,978.58,1004.37,214,26.73,7.02,-27,1
1697710387,2023-10-19 12:13,28.56,978.56,1004.34,214,26.73,7.02,-25,1
1697710448,2023-10-19 12:14,28.30,978.54,1004.32,214,26.73,6.89,-23,1
1697710508,2023-10-19 12:15,28.58,978.52,1004.30,214,26.72,7.02,-25,1
1697710568,2023-10-19 12:16,28.67,978.52,1004.30,214,26.72,7.06,-25,1
1697710628,2023-10-19 12:17,28.88,978.48,1004.26,214,26.68,7.13,-25,1
1697710689,2023-10-19 12:18,28.56,978.47,1004.25,214,26.71,7.00,-26,1
1697710749,2023-10-19 12:19,28.59,978.47,1004.26,214,26.72,7.02,-25,1
1697710809,2023-10-19 12:20,28.58,978.42,1004.20,214,26.69,6.99,-25,1
1697710869,2023-10-19 12:21,28.67,978.39,1004.17,214,26.70,7.05,-26,1
1697710930,2023-10-19 12:22,28.59,978.35,1004.14,214,26.69,7.00,-24,1
1697710990,2023-10-19 12:23,28.59,978.33,1004.11,214,26.70,7.01,-27,1
1697711050,2023-10-19 12:24,28.60,978.23,1004.02,214,26.68,6.99,-28,1
1697711111,2023-10-19 12:25,28.25,978.20,1003.98,214,26.69,6.82,-26,1
1697711171,2023-10-19 12:26,28.53,978.13,1003.91,214,26.69,6.97,-25,1
1697711231,2023-10-19 12:27,28.60,978.14,1003.92,214,26.69,7.00,-25,1
1697711291,2023-10-19 12:28,28.59,978.10,1003.88,214,26.69,7.00,-22,1
1697711351,2023-10-19 12:29,28.60,978.14,1003.93,214,26.68,6.99,-26,1
1697711411,2023-10-19 12:30,28.60,978.16,1003.94,214,26.61,6.93,-21,1
1697711531,2023-10-19 12:32,28.59,978.13,1003.91,214,26.63,6.94,-23,1
1697711591,2023-10-19 12:33,28.52,978.14,1003.92,214,26.67,6.95,-25,1
1697711652,2023-10-19 12:34,28.61,978.13,1003.92,214,26.66,6.98,-19,1
1697711712,2023-10-19 12:35,28.62,978.13,1003.92,214,26.37,6.74,-19,1
1697711772,2023-10-19 12:36,28.59,978.14,1003.93,214,26.62,6.94,-22,1
1697711832,2023-10-19 12:37,28.63,978.14,1003.92,214,26.65,6.98,-25,1
1697711952,2023-10-19 12:39,28.67,977.74,1003.52,214,26.57,6.94,-21,1
1697712012,2023-10-19 12:40,28.67,977.90,1003.68,214,26.64,6.99,-24,1
1697712072,2023-10-19 12:41,28.65,978.00,1003.78,214,26.62,6.97,-24,1
1697712133,2023-10-19 12:42,28.66,977.98,1003.76,214,26.63,6.98,-29,1
1697712193,2023-10-19 12:43,28.66,978.02,1003.80,214,26.61,6.97,-31,1
1697712253,2023-10-19 12:44,28.66,977.97,1003.76,214,26.60,6.96,-26,1
1697712313,2023-10-19 12:45,28.66,977.96,1003.74,214,26.62,6.97,-26,1
1697712373,2023-10-19 12:46,28.69,977.96,1003.74,214,26.61,6.98,-30,1
1697712434,2023-10-19 12:47,28.69,977.94,1003.73,214,26.59,6.96,-27,1
1697712494,2023-10-19 12:48,28.73,977.97,1003.75,214,26.61,7.00,-27,1
1697712554,2023-10-19 12:49,28.79,977.93,1003.72,214,26.61,7.03,-28,1
1697712614,2023-10-19 12:50,28.87,977.91,1003.69,214,26.59,7.05,-25,1
1697712674,2023-10-19 12:51,28.93,977.93,1003.72,214,26.59,7.09,-21,1
1697712734,2023-10-19 12:52,29.02,977.90,1003.68,214,26.59,7.13,-24,1
1697712855,2023-10-19 12:54,28.96,977.83,1003.62,214,26.59,7.10,-29,1
1697712915,2023-10-19 12:55,29.05,977.83,1003.61,214,26.59,7.15,-22,1
1697712975,2023-10-19 12:56,29.41,977.77,1003.55,214,26.58,7.31,-29,1
1697713095,2023-10-19 12:58,29.58,977.71,1003.50,214,26.58,7.40,-22,1
1697713155,2023-10-19 12:59,29.64,977.73,1003.51,214,26.59,7.44,-23,1
1697713215,2023-10-19 13:00,29.78,977.70,1003.48,214,26.58,7.50,-21,1
1697713276,2023-10-19 13:01,29.92,977.67,1003.45,214,26.58,7.57,-31,1
1697713336,2023-10-19 13:02,29.93,977.67,1003.45,214,26.58,7.57,-28,1
1697713396,2023-10-19 13:03,30.21,977.66,1003.44,214,26.59,7.72,-27,1
1697713456,2023-10-19 13:04,30.20,977.65,1003.43,214,26.59,7.71,-27,1
1697713516,2023-10-19 13:05,30.22,977.61,1003.40,214,26.57,7.71,-26,1
1697713637,2023-10-19 13:07,30.35,977.57,1003.36,214,26.59,7.79,-22,1
1697713697,2023-10-19 13:08,30.45,977.58,1003.36,214,26.59,7.83,-25,1
1697713757,2023-10-19 13:09,30.52,977.54,1003.33,214,26.60,7.88,-26,1
1697713817,2023-10-19 13:10,30.56,977.49,1003.28,214,26.59,7.89,-30,1
1697713877,2023-10-19 13:11,30.67,977.47,1003.25,214,26.60,7.95,-32,1
1697713937,2023-10-19 13:12,30.87,977.49,1003.28,214,26.60,8.04,-23,1
1697713998,2023-10-19 13:13,30.82,977.49,1003.27,214,26.60,8.02,-29,1
1697714058,2023-10-19 13:14,30.90,977.47,1003.25,214,26.61,8.07,-28,1
1697714118,2023-10-19 13:15,30.97,977.43,1003.22,214,26.61,8.10,-17,1
1697714178,2023-10-19 13:16,31.04,977.39,1003.17,214,26.62,8.14,-28,1
1697714238,2023-10-19 13:17,31.08,977.42,1003.20,214,26.62,8.16,-27,1
1697714298,2023-10-19 13:18,31.34,977.44,1003.23,214,26.62,8.29,-20,1
1697714359,2023-10-19 13:19,31.22,977.38,1003.16,214,26.62,8.23,-30,1
1697714419,2023-10-19 13:20,31.25,977.37,1003.15,214,26.62,8.24,-27,1
1697714660,2023-10-19 13:24,31.46,977.29,1003.07,214,26.62,8.34,-27,1
1697714781,2023-10-19 13:26,31.59,977.25,1003.03,214,26.63,8.41,-21,1
1697714901,2023-10-19 13:28,31.65,977.25,1003.03,214,26.63,8.44,-27,1
1697714961,2023-10-19 13:29,31.70,977.21,1002.99,214,26.64,8.47,-28,1
1697715022,2023-10-19 13:30,31.75,977.18,1002.97,214,26.64,8.49,-28,1
1697715082,2023-10-19 13:31,31.78,977.22,1003.00,214,26.63,8.50,-22,1
1697715142,2023-10-19 13:32,31.48,977.19,1002.97,214,26.64,8.37,-27,1
1697715203,2023-10-19 13:33,31.87,977.18,1002.96,214,26.65,8.56,-26,1
1697715263,2023-10-19 13:34,31.95,977.16,1002.94,214,26.65,8.59,-32,1
1697715323,2023-10-19 13:35,31.99,977.15,1002.93,214,26.64,8.61,-27,1
1697715383,2023-10-19 13:36,32.01,977.09,1002.88,214,26.65,8.62,-27,1
1697715444,2023-10-19 13:37,32.04,977.10,1002.88,214,26.65,8.64,-24,1
1697715504,2023-10-19 13:38,32.08,977.08,1002.86,214,26.65,8.66,-25,1
1697715564,2023-10-19 13:39,31.91,977.04,1002.82,214,26.66,8.58,-26,1
1697715624,2023-10-19 13:40,32.23,977.06,1002.84,214,26.66,8.73,-26,1
1697715685,2023-10-19 13:41,32.22,977.05,1002.84,214,26.65,8.72,-31,1
1697715745,2023-10-19 13:42,32.27,977.09,1002.87,214,26.66,8.75,-28,1
1697715805,2023-10-19 13:43,32.30,977.06,1002.84,214,26.66,8.77,-28,1
1697715865,2023-10-19 13:44,32.31,977.03,1002.82,214,26.57,8.69,-23,1
1697715925,2023-10-19 13:45,32.35,977.01,1002.80,214,26.66,8.79,-22,1
1697715985,2023-10-19 13:46,32.35,976.98,1002.76,214,26.67,8.79,-26,1
1697716045,2023-10-19 13:47,32.43,976.97,1002.75,214,26.66,8.83,-28,1
1697716105,2023-10-19 13:48,32.47,976.94,1002.72,214,26.67,8.85,-28,1
1697716166,2023-10-19 13:49,32.50,976.95,1002.74,214,26.67,8.86,-27,1
1697716226,2023-10-19 13:50,32.54,976.92,1002.71,214,26.64,8.86,-27,1
1697716286,2023-10-19 13:51,32.58,976.94,1002.73,214,26.67,8.90,-25,1
1697716346,2023-10-19 13:52,32.68,976.94,1002.72,214,26.68,8.95,-24,1
1697716406,2023-10-19 13:53,32.64,976.76,1002.54,214,26.63,8.89,-22,1
1697716466,2023-10-19 13:54,32.64,976.63,1002.41,214,26.68,8.94,-25,1
1697716587,2023-10-19 13:56,32.71,976.83,1002.61,214,26.68,8.97,-32,1
1697716647,2023-10-19 13:57,32.39,976.83,1002.61,214,26.69,8.83,-27,1
1697716707,2023-10-19 13:58,31.46,976.75,1002.54,214,26.66,8.37,-23,1
1697716767,2023-10-19 13:59,31.47,976.77,1002.55,214,26.66,8.38,-30,1
1697716827,2023-10-19 14:00,31.72,976.81,1002.59,214,26.64,8.48,-25,1
1697716887,2023-10-19 14:01,31.88,976.77,1002.55,214,26.63,8.55,-22,1
1697716948,2023-10-19 14:02,31.92,976.78,1002.56,214,26.60,8.54,-22,1
1697717008,2023-10-19 14:03,32.04,976.76,1002.54,214,26.58,8.58,-24,1
1697717068,2023-10-19 14:04,32.09,976.70,1002.49,214,26.56,8.58,-22,1
1697717128,2023-10-19 14:05,32.09,976.64,1002.42,214,26.54,8.57,-28,1
1697717188,2023-10-19 14:06,32.12,976.63,1002.41,214,26.53,8.57,-29,1
1697717248,2023-10-19 14:07,32.14,976.60,1002.39,214,26.51,8.56,-28,1
1697717309,2023-10-19 14:08,32.26,976.56,1002.34,214,26.49,8.60,-29,1
1697717369,2023-10-19 14:09,32.13,976.52,1002.30,214,26.47,8.52,-23,1
1697717429,2023-10-19 14:10,32.13,976.48,1002.27,214,26.38,8.44,-26,1
1697717489,2023-10-19 14:11,32.33,976.47,1002.25,214,26.45,8.60,-22,1
1697717549,2023-10-19 14:12,32.15,976.45,1002.23,214,26.43,8.50,-20,1
1697717609,2023-10-19 14:13,32.14,976.41,1002.19,214,26.40,8.47,-28,1
1697717669,2023-10-19 14:14,32.14,976.37,1002.15,214,26.40,8.46,-25,1
1697717790,2023-10-19 14:16,32.14,976.34,1002.13,214,26.36,8.43,-26,1
1697717850,2023-10-19 14:17,32.13,976.33,1002.12,214,26.37,8.43,-25,1
1697717970,2023-10-19 14:19,32.12,976.37,1002.15,214,26.36,8.42,-26,1
1697718030,2023-10-19 14:20,32.11,976.33,1002.11,214,26.34,8.40,-24,1
1697718090,2023-10-19 14:21,32.12,976.35,1002.14,214,26.33,8.40,-22,1
1697718150,2023-10-19 14:22,32.11,976.43,1002.22,214,26.33,8.39,-26,1
1697718211,2023-10-19 14:23,32.10,976.45,1002.23,214,26.32,8.38,-20,1
1697718271,2023-10-19 14:24,32.08,976.42,1002.20,214,26.32,8.37,-25,1
1697718331,2023-10-19 14:25,32.08,976.42,1002.20,214,26.31,8.36,-27,1
1697718391,2023-10-19 14:26,32.09,976.41,1002.19,214,26.28,8.34,-25,1
1697718451,2023-10-19 14:27,32.08,976.38,1002.16,214,26.30,8.35,-25,1
1697718511,2023-10-19 14:28,32.07,976.36,1002.14,214,26.28,8.33,-28,1
1697718572,2023-10-19 14:29,32.08,976.34,1002.12,214,26.29,8.34,-29,1
1697718632,2023-10-19 14:30,32.07,976.33,1002.11,214,26.28,8.33,-20,1
1697718692,2023-10-19 14:31,32.20,976.32,1002.10,214,26.27,8.38,-24,1
1697718752,2023-10-19 14:32,31.96,976.30,1002.09,214,26.27,8.27,-28,1
1697718812,2023-10-19 14:33,32.08,976.32,1002.11,214,26.26,8.31,-24,1
1697718872,2023-10-19 14:34,32.03,976.31,1002.09,214,26.27,8.30,-19,1
1697718932,2023-10-19 14:35,31.85,976.26,1002.05,214,26.24,8.19,-26,1
1697718993,2023-10-19 14:36,32.03,976.26,1002.05,214,26.25,8.28,-21,1
1697719053,2023-10-19 14:37,32.04,976.24,1002.02,214,26.25,8.29,-30,1
1697719113,2023-10-19 14:38,32.04,976.21,1001.99,214,26.25,8.29,-25,1
1697719173,2023-10-19 14:39,32.03,976.23,1002.02,214,26.24,8.27,-28,1
1697719233,2023-10-19 14:40,32.02,976.26,1002.04,214,26.24,8.27,-25,1
1697719293,2023-10-19 14:41,32.02,976.23,1002.02,214,26.23,8.26,-31,1
1697719353,2023-10-19 14:42,32.01,976.20,1001.98,214,26.22,8.25,-26,1
1697719414,2023-10-19 14:43,32.03,976.21,1001.99,214,26.22,8.26,-19,1
1697719474,2023-10-19 14:44,32.01,976.22,1002.00,214,26.22,8.25,-24,1
1697719534,2023-10-19 14:45,32.00,976.20,1001.99,214,26.22,8.24,-30,1
1697719594,2023-10-19 14:46,32.00,976.22,1002.00,214,26.21,8.23,-28,1
1697719654,2023-10-19 14:47,32.01,976.23,1002.01,214,26.20,8.23,-25,1
1697719717,2023-10-19 14:48,32.00,976.19,1001.97,214,26.21,8.23,-27,1
1697719777,2023-10-19 14:49,31.99,976.18,1001.96,214,26.19,8.21,-25,1
1697719838,2023-10-19 14:50,31.97,976.21,1002.00,214,26.20,8.21,-22,1
1697719898,2023-10-19 14:51,32.00,976.22,1002.00,214,26.20,8.22,-24,1
1697719958,2023-10-19 14:52,31.99,976.21,1001.99,214,26.19,8.21,-24,1
1697720018,2023-10-19 14:53,32.06,976.20,1001.98,214,26.19,8.24,-21,1
1697720079,2023-10-19 14:54,31.98,976.24,1002.02,214,26.19,8.21,-25,1
1697720139,2023-10-19 14:55,31.98,976.24,1002.02,214,26.19,8.21,-27,1
1697720199,2023-10-19 14:56,31.99,976.27,1002.06,214,26.19,8.21,-29,1
1697720259,2023-10-19 14:57,32.00,976.28,1002.06,214,26.18,8.21,-24,1
1697720320,2023-10-19 14:58,31.98,976.30,1002.08,214,26.18,8.20,-25,1
1697720380,2023-10-19 14:59,31.98,976.26,1002.04,214,26.18,8.20,-23,1
1697720440,2023-10-19 15:00,31.97,976.25,1002.04,214,26.17,8.19,-28,1
1697720500,2023-10-19 15:01,31.98,976.24,1002.03,214,26.17,8.19,-24,1
1697720560,2023-10-19 15:02,31.97,975.99,1001.77,214,26.17,8.19,-18,1
1697720621,2023-10-19 15:03,31.98,976.26,1002.04,214,26.16,8.18,-26,1
1697720681,2023-10-19 15:04,31.97,976.25,1002.04,214,26.17,8.19,-28,1
1697720741,2023-10-19 15:05,31.98,976.23,1002.01,214,26.16,8.18,-26,1
1697720802,2023-10-19 15:06,31.96,976.18,1001.96,214,26.15,8.16,-26,1
1697720862,2023-10-19 15:07,31.98,976.21,1001.99,214,26.15,8.17,-26,1
1697720922,2023-10-19 15:08,31.98,976.18,1001.96,214,26.15,8.17,-18,1
1697720982,2023-10-19 15:09,31.97,976.17,1001.95,214,26.14,8.16,-27,1
1697721043,2023-10-19 15:10,31.98,976.14,1001.92,214,26.15,8.17,-26,1
1697721103,2023-10-19 15:11,31.97,976.16,1001.94,214,26.14,8.16,-28,1
1697721163,2023-10-19 15:12,31.98,976.14,1001.92,214,26.13,8.16,-25,1
1697721223,2023-10-19 15:13,31.95,976.14,1001.93,214,26.13,8.14,-28,1
1697721284,2023-10-19 15:14,31.98,976.11,1001.90,214,26.13,8.16,-24,1
1697721344,2023-10-19 15:15,31.97,976.12,1001.90,214,26.12,8.14,-33,1
1697721404,2023-10-19 15:16,31.97,976.08,1001.86,214,26.12,8.14,-25,1
1697721464,2023-10-19 15:17,31.97,976.07,1001.85,214,26.12,8.14,-28,1
1697721525,2023-10-19 15:18,31.99,976.05,1001.83,214,26.11,8.14,-25,1
1697721585,2023-10-19 15:19,31.98,976.03,1001.81,214,26.11,8.14,-26,1
1697721645,2023-10-19 15:20,31.97,976.03,1001.81,214,26.11,8.13,-27,1
1697721706,2023-10-19 15:21,31.97,976.03,1001.81,214,26.11,8.13,-20,1
1697721766,2023-10-19 15:22,31.96,976.03,1001.81,214,26.10,8.12,-20,1
1697721826,2023-10-19 15:23,31.99,976.02,1001.80,214,26.10,8.13,-31,1
1697721886,2023-10-19 15:24,31.97,976.09,1001.87,214,26.09,8.11,-26,1
1697721947,2023-10-19 15:25,31.99,976.00,1001.79,214,26.10,8.13,-26,1
1697722007,2023-10-19 15:26,31.95,975.99,1001.78,214,26.09,8.11,-22,1
1697722067,2023-10-19 15:27,31.89,976.02,1001.80,214,26.09,8.08,-23,1
1697722127,2023-10-19 15:28,31.97,976.02,1001.80,214,26.09,8.11,-25,1
1697722188,2023-10-19 15:29,31.98,975.99,1001.78,214,26.03,8.07,-25,1
1697722248,2023-10-19 15:30,31.99,976.01,1001.79,214,26.08,8.12,-31,1
1697722308,2023-10-19 15:31,31.96,975.97,1001.76,214,26.08,8.11,-22,1
1697722368,2023-10-19 15:32,31.97,975.95,1001.73,214,26.08,8.11,-24,1
1697722429,2023-10-19 15:33,31.99,975.91,1001.69,214,26.08,8.12,-29,1
1697722489,2023-10-19 15:34,31.99,975.87,1001.65,214,26.07,8.11,-25,1
1697722549,2023-10-19 15:35,32.00,975.90,1001.68,214,26.07,8.11,-29,1
1697722609,2023-10-19 15:36,31.99,975.94,1001.72,214,26.07,8.11,-25,1
1697722670,2023-10-19 15:37,32.11,975.92,1001.70,214,26.07,8.16,-27,1
1697722730,2023-10-19 15:38,32.00,975.89,1001.68,214,26.05,8.09,-22,1
1697722790,2023-10-19 15:39,31.98,975.88,1001.66,214,26.05,8.09,-29,1
1697722850,2023-10-19 15:40,32.00,975.86,1001.64,214,26.05,8.09,-30,1
1697722911,2023-10-19 15:41,31.98,975.85,1001.64,214,26.05,8.09,-27,1
1697722971,2023-10-19 15:42,31.98,975.81,1001.59,214,26.03,8.07,-29,1
1697723031,2023-10-19 15:43,31.90,975.79,1001.57,214,26.04,8.04,-35,1
1697723092,2023-10-19 15:44,31.98,975.79,1001.57,214,26.04,8.08,-24,1
1697723152,2023-10-19 15:45,32.00,975.76,1001.54,214,26.03,8.08,-25,1
1697723212,2023-10-19 15:46,31.99,975.78,1001.56,214,26.03,8.08,-25,1
1697723272,2023-10-19 15:47,31.96,975.71,1001.49,214,26.03,8.06,-28,1
1697723332,2023-10-19 15:48,31.99,975.70,1001.48,214,26.02,8.07,-23,1
1697723393,2023-10-19 15:49,31.99,975.72,1001.50,214,26.03,8.08,-26,1
1697723453,2023-10-19 15:50,31.99,975.72,1001.50,214,26.00,8.05,-30,1
1697723513,2023-10-19 15:51,31.82,975.70,1001.48,214,26.02,7.98,-29,1
1697723573,2023-10-19 15:52,31.99,975.73,1001.51,214,26.02,8.07,-28,1
1697723634,2023-10-19 15:53,31.98,975.70,1001.48,214,26.01,8.05,-28,1
1697723754,2023-10-19 15:55,32.00,975.66,1001.45,214,26.00,8.05,-23,1
1697723814,2023-10-19 15:56,32.00,975.67,1001.46,214,26.01,8.06,-28,1
1697723875,2023-10-19 15:57,32.00,975.64,1001.42,214,26.01,8.06,-23,1
1697723935,2023-10-19 15:58,32.00,975.62,1001.41,214,26.00,8.05,-28,1
1697723995,2023-10-19 15:59,32.00,975.59,1001.37,214,26.00,8.05,-24,1
1697724056,2023-10-19 16:00,32.01,975.59,1001.37,214,26.00,8.06,-26,1
1697724116,2023-10-19 16:01,32.00,975.60,1001.39,214,26.00,8.05,-24,1
1697724176,2023-10-19 16:02,32.01,975.58,1001.36,214,26.00,8.06,-26,1
1697724236,2023-10-19 16:03,32.01,975.58,1001.36,214,25.99,8.05,-24,1
1697724297,2023-10-19 16:04,31.71,975.53,1001.31,214,25.99,7.91,-23,1
1697724357,2023-10-19 16:05,32.04,975.58,1001.36,214,25.98,8.05,-26,1
1697724417,2023-10-19 16:06,32.02,975.57,1001.36,214,25.98,8.05,-26,1
1697724477,2023-10-19 16:07,32.02,975.55,1001.34,214,25.94,8.01,-21,1
1697724598,2023-10-19 16:09,32.02,975.55,1001.33,214,25.97,8.04,-24,1
1697724658,2023-10-19 16:10,32.02,975.52,1001.30,214,25.98,8.05,-28,1
1697724719,2023-10-19 16:11,32.03,975.52,1001.30,214,25.97,8.04,-26,1
1697724779,2023-10-19 16:12,32.12,975.54,1001.32,214,25.97,8.08,-26,1
1697724839,2023-10-19 16:13,32.00,975.51,1001.29,214,25.97,8.03,-24,1
1697724899,2023-10-19 16:14,32.02,975.47,1001.25,214,25.97,8.04,-22,1
1697724960,2023-10-19 16:16,32.02,975.48,1001.26,214,25.97,8.04,-22,1
1697725020,2023-10-19 16:17,32.02,975.47,1001.25,214,25.97,8.04,-24,1
1697725080,2023-10-19 16:18,32.04,975.45,1001.23,214,25.96,8.04,-25,1
1697725140,2023-10-19 16:19,31.76,975.45,1001.24,214,25.96,7.91,-21,1
1697725201,2023-10-19 16:20,32.03,975.46,1001.24,214,25.96,8.03,-29,1
1697725261,2023-10-19 16:21,32.04,975.43,1001.21,214,25.96,8.04,-28,1
1697725321,2023-10-19 16:22,32.04,975.39,1001.18,214,25.95,8.03,-26,1
1697725382,2023-10-19 16:23,32.03,975.41,1001.19,214,25.94,8.01,-29,1
1697725442,2023-10-19 16:24,32.03,975.36,1001.14,214,25.93,8.01,-23,1
1697725502,2023-10-19 16:25,32.02,975.35,1001.14,214,25.95,8.02,-30,1
1697725562,2023-10-19 16:26,32.03,975.31,1001.10,214,25.94,8.01,-22,1
1697725623,2023-10-19 16:27,32.05,975.33,1001.12,214,25.94,8.02,-30,1
1697725683,2023-10-19 16:28,32.04,975.31,1001.09,214,25.94,8.02,-30,1
1697725743,2023-10-19 16:29,32.27,975.28,1001.06,214,25.94,8.12,-18,1
1697725803,2023-10-19 16:30,32.06,975.32,1001.11,214,25.93,8.02,-25,1
1697725864,2023-10-19 16:31,32.06,975.28,1001.06,214,25.93,8.02,-25,1
1697725924,2023-10-19 16:32,32.07,975.28,1001.07,214,25.93,8.03,-25,1
1697725984,2023-10-19 16:33,32.06,975.25,1001.03,214,25.76,7.87,-29,1
1697726044,2023-10-19 16:34,32.05,975.27,1001.06,214,25.92,8.01,-27,1
1697726104,2023-10-19 16:35,32.08,975.24,1001.03,214,25.92,8.02,-28,1
1697726165,2023-10-19 16:36,32.06,975.21,1001.00,214,25.92,8.01,-28,1
1697726225,2023-10-19 16:37,32.08,975.18,1000.97,214,25.92,8.02,-26,1
1697726285,2023-10-19 16:38,32.08,975.21,1000.99,214,25.92,8.02,-26,1
1697726346,2023-10-19 16:39,32.06,975.20,1000.99,214,25.91,8.00,-24,1
1697726406,2023-10-19 16:40,32.07,975.19,1000.97,214,25.91,8.01,-22,1
1697726466,2023-10-19 16:41,31.95,975.15,1000.93,214,25.91,7.95,-21,1
1697726526,2023-10-19 16:42,32.07,975.19,1000.98,214,25.90,8.00,-25,1
1697726586,2023-10-19 16:43,32.07,975.21,1000.99,214,25.91,8.01,-24,1
1697726647,2023-10-19 16:44,32.08,975.20,1000.98,214,25.91,8.01,-28,1
1697726707,2023-10-19 16:45,32.08,975.19,1000.97,214,25.90,8.00,-30,1
1697726767,2023-10-19 16:46,32.09,975.20,1000.98,214,25.90,8.01,-22,1
1697726827,2023-10-19 16:47,32.50,975.18,1000.96,214,25.90,8.19,-20,1
1697726887,2023-10-19 16:48,32.09,975.15,1000.94,214,25.90,8.01,-24,1
1697726948,2023-10-19 16:49,32.08,975.14,1000.93,214,25.89,7.99,-24,1
1697727008,2023-10-19 16:50,32.12,975.19,1000.97,214,25.89,8.01,-31,1
1697727068,2023-10-19 16:51,32.10,975.16,1000.94,214,25.89,8.00,-25,1
1697727128,2023-10-19 16:52,32.10,975.15,1000.93,214,25.88,8.00,-21,1
1697727189,2023-10-19 16:53,32.11,975.16,1000.94,214,25.89,8.00,-28,1
1697727309,2023-10-19 16:55,32.10,975.15,1000.93,214,25.89,8.00,-31,1
1697727370,2023-10-19 16:56,32.13,975.18,1000.97,214,25.88,8.01,-29,1
1697727430,2023-10-19 16:57,32.35,975.17,1000.96,214,25.88,8.11,-24,1
1697727490,2023-10-19 16:58,32.12,975.13,1000.92,214,25.89,8.01,-28,1
1697727550,2023-10-19 16:59,32.13,975.11,1000.89,214,25.87,8.00,-27,1
1697727611,2023-10-19 17:00,32.11,975.10,1000.88,214,25.87,7.99,-22,1
1697727671,2023-10-19 17:01,32.12,975.06,1000.84,214,25.88,8.00,-32,1
1697727731,2023-10-19 17:02,32.10,975.06,1000.85,214,25.87,7.99,-24,1
1697727852,2023-10-19 17:04,32.12,975.01,1000.79,214,25.87,8.00,-24,1
1697727912,2023-10-19 17:05,31.92,974.99,1000.77,214,25.87,7.90,-28,1
1697727972,2023-10-19 17:06,32.14,974.98,1000.77,214,25.85,7.98,-25,1
1697728033,2023-10-19 17:07,32.29,974.93,1000.72,214,25.86,8.06,-22,1
1697728093,2023-10-19 17:08,32.15,974.92,1000.70,214,25.87,8.01,-25,1
1697728153,2023-10-19 17:09,32.11,974.87,1000.65,214,25.86,7.98,-28,1
1697728213,2023-10-19 17:10,32.15,974.82,1000.61,214,25.85,7.99,-26,1
1697728274,2023-10-19 17:11,32.15,974.82,1000.60,214,25.86,8.00,-23,1
1697728334,2023-10-19 17:12,32.40,974.78,1000.56,214,25.85,8.10,-26,1
1697728394,2023-10-19 17:13,32.15,974.78,1000.56,214,25.85,7.99,-26,1
1697728454,2023-10-19 17:14,31.82,974.77,1000.55,214,25.85,7.84,-25,1
1697728515,2023-10-19 17:15,32.16,974.70,1000.48,214,25.86,8.00,-27,1
1697728575,2023-10-19 17:16,32.16,974.68,1000.46,214,25.85,7.99,-24,1
1697728635,2023-10-19 17:17,32.16,974.58,1000.36,214,25.84,7.98,-23,1
1697728695,2023-10-19 17:18,32.29,974.57,1000.36,214,25.81,8.02,-28,1
1697728755,2023-10-19 17:19,32.15,974.56,1000.35,214,25.84,7.98,-24,1
1697728816,2023-10-19 17:20,32.16,974.50,1000.28,214,25.84,7.98,-22,1
1697728876,2023-10-19 17:21,32.15,974.48,1000.26,214,25.84,7.98,-25,1
1697728936,2023-10-19 17:22,32.11,974.49,1000.27,214,25.84,7.96,-26,1
1697728996,2023-10-19 17:23,32.26,974.54,1000.32,214,25.83,8.03,-25,1
1697729056,2023-10-19 17:24,32.16,974.60,1000.39,214,25.82,7.97,-24,1
1697729117,2023-10-19 17:25,32.16,974.63,1000.42,214,25.83,7.98,-22,1
1697729177,2023-10-19 17:26,32.14,974.65,1000.43,214,25.83,7.97,-23,1
1697729237,2023-10-19 17:27,32.17,974.68,1000.46,214,25.83,7.98,-27,1
1697729297,2023-10-19 17:28,32.18,974.65,1000.44,214,25.82,7.98,-24,1
1697729358,2023-10-19 17:29,32.21,974.71,1000.49,214,25.81,7.98,-29,1
1697729418,2023-10-19 17:30,32.18,974.72,1000.50,214,25.81,7.97,-25,1
1697729478,2023-10-19 17:31,32.18,974.67,1000.45,214,25.82,7.98,-22,1
1697729538,2023-10-19 17:32,32.18,974.66,1000.44,214,25.82,7.98,-27,1
1697729599,2023-10-19 17:33,32.17,974.57,1000.36,214,25.82,7.98,-24,1
1697729659,2023-10-19 17:34,32.21,974.61,1000.40,214,25.81,7.98,-26,1
1697729719,2023-10-19 17:35,32.20,974.66,1000.45,214,25.82,7.99,-24,1
1697729839,2023-10-19 17:37,32.19,974.69,1000.47,214,25.82,7.98,-24,1
1697729900,2023-10-19 17:38,32.27,974.70,1000.48,214,25.82,8.02,-24,1
1697729960,2023-10-19 17:39,32.21,974.68,1000.46,214,25.81,7.98,-26,1
1697730020,2023-10-19 17:40,32.22,974.69,1000.48,214,25.81,7.99,-21,1
1697730080,2023-10-19 17:41,32.20,974.73,1000.51,214,25.82,7.99,-29,1
1697730141,2023-10-19 17:42,32.21,974.73,1000.51,214,25.82,7.99,-27,1
1697730201,2023-10-19 17:43,32.21,974.73,1000.51,214,25.82,7.99,-27,1
1697730261,2023-10-19 17:44,32.21,974.74,1000.52,214,25.81,7.98,-27,1
1697730322,2023-10-19 17:45,32.24,974.72,1000.50,214,25.81,8.00,-27,1
1697730382,2023-10-19 17:46,32.21,974.65,1000.44,214,25.80,7.97,-31,1
1697730442,2023-10-19 17:47,32.23,974.65,1000.44,214,25.80,7.98,-28,1
1697730502,2023-10-19 17:48,32.15,974.68,1000.47,214,25.80,7.95,-32,1
1697730562,2023-10-19 17:49,32.24,974.69,1000.47,214,25.80,7.99,-25,1
1697730623,2023-10-19 17:50,32.32,974.72,1000.50,214,25.80,8.02,-23,1
1697730683,2023-10-19 17:51,32.24,974.72,1000.50,214,25.80,7.99,-28,1
1697730743,2023-10-19 17:52,32.24,974.73,1000.51,214,25.78,7.97,-20,1
1697730803,2023-10-19 17:53,32.23,974.73,1000.51,214,25.79,7.97,-24,1
1697730864,2023-10-19 17:54,32.24,974.72,1000.50,214,25.79,7.98,-27,1
1697730924,2023-10-19 17:55,32.25,974.73,1000.52,214,25.80,7.99,-29,1
1697730984,2023-10-19 17:56,32.24,974.70,1000.48,214,25.78,7.97,-22,1
1697731044,2023-10-19 17:57,32.24,974.73,1000.51,214,25.80,7.99,-26,1
1697731105,2023-10-19 17:58,32.25,974.71,1000.49,214,25.79,7.98,-27,1
1697731165,2023-10-19 17:59,32.26,974.72,1000.50,214,25.78,7.98,-26,1
1697731225,2023-10-19 18:00,31.92,974.72,1000.51,214,25.78,7.82,-28,1
1697731345,2023-10-19 18:02,32.26,974.70,1000.48,214,25.78,7.98,-22,1
1697731405,2023-10-19 18:03,32.26,974.69,1000.47,214,25.47,7.71,-20,1
1697731465,2023-10-19 18:04,32.27,974.67,1000.45,214,25.63,7.85,-25,1
1697731525,2023-10-19 18:05,32.27,974.65,1000.44,214,25.78,7.98,-24,1
1697731586,2023-10-19 18:06,32.37,974.68,1000.47,214,25.78,8.03,-28,1
1697731646,2023-10-19 18:07,32.27,974.64,1000.42,214,25.77,7.98,-27,1
1697731706,2023-10-19 18:08,32.27,974.66,1000.44,214,25.78,7.98,-28,1
1697731766,2023-10-19 18:09,32.30,974.66,1000.45,214,25.77,7.99,-22,1
1697731826,2023-10-19 18:10,32.28,974.30,1000.08,214,25.62,7.85,-20,1
1697731887,2023-10-19 18:11,32.29,974.21,1000.00,214,25.76,7.97,-30,1
1697731947,2023-10-19 18:12,32.28,974.61,1000.40,214,25.77,7.98,-26,1
1697732007,2023-10-19 18:13,32.28,974.62,1000.40,214,25.77,7.98,-29,1
1697732067,2023-10-19 18:14,32.30,974.66,1000.44,214,25.76,7.98,-26,1
1697732127,2023-10-19 18:15,32.29,974.65,1000.44,214,25.76,7.98,-26,1
1697732187,2023-10-19 18:16,32.29,974.65,1000.44,214,25.76,7.98,-24,1
1697732248,2023-10-19 18:17,32.31,974.59,1000.37,214,25.76,7.99,-23,1
1697732308,2023-10-19 18:18,32.29,974.39,1000.18,214,25.72,7.94,-21,1
1697732428,2023-10-19 18:20,32.30,974.62,1000.40,214,25.75,7.97,-26,1
1697732488,2023-10-19 18:21,32.33,974.59,1000.38,214,25.75,7.98,-21,1
1697732548,2023-10-19 18:22,32.30,974.61,1000.40,214,25.75,7.97,-30,1
1697732608,2023-10-19 18:23,32.31,974.58,1000.37,214,25.76,7.99,-24,1
1697732668,2023-10-19 18:24,32.16,974.59,1000.38,214,25.75,7.91,-27,1
1697732789,2023-10-19 18:26,32.34,974.65,1000.43,214,25.75,7.99,-28,1
1697732849,2023-10-19 18:27,32.34,974.62,1000.40,214,25.75,7.99,-21,1
1697732909,2023-10-19 18:28,32.32,974.62,1000.40,214,25.73,7.97,-30,1
1697732969,2023-10-19 18:29,32.34,974.68,1000.46,214,25.75,7.99,-27,1
1697733029,2023-10-19 18:30,32.35,974.67,1000.45,214,25.75,7.99,-24,1
1697733089,2023-10-19 18:31,32.34,974.63,1000.41,214,25.74,7.98,-24,1
1697733150,2023-10-19 18:32,32.35,974.64,1000.42,214,25.75,7.99,-23,1
1697733210,2023-10-19 18:33,32.35,974.70,1000.48,214,25.74,7.98,-22,1
1697733270,2023-10-19 18:34,32.35,974.69,1000.48,214,25.75,7.99,-24,1
1697733330,2023-10-19 18:35,32.35,974.69,1000.47,214,25.73,7.98,-30,1
1697733390,2023-10-19 18:36,32.36,974.68,1000.46,214,25.74,7.99,-27,1
1697733510,2023-10-19 18:38,32.35,974.69,1000.48,214,25.73,7.97,-25,1
1697733571,2023-10-19 18:39,32.36,974.70,1000.49,214,25.73,7.98,-20,1
1697733631,2023-10-19 18:40,32.36,974.71,1000.49,214,25.74,7.99,-27,1
1697733691,2023-10-19 18:41,32.37,974.73,1000.52,214,25.73,7.99,-25,1
1697733751,2023-10-19 18:42,32.38,974.70,1000.48,214,25.73,7.99,-29,1
1697733811,2023-10-19 18:43,32.28,974.68,1000.46,214,25.74,7.95,-19,1
1697733871,2023-10-19 18:44,32.38,974.62,1000.40,214,25.70,7.96,-26,1
1697733931,2023-10-19 18:45,32.36,974.64,1000.42,214,25.73,7.98,-23,1
1697733991,2023-10-19 18:46,32.38,974.62,1000.41,214,25.73,7.99,-26,1
1697734052,2023-10-19 18:47,32.40,974.60,1000.38,214,25.73,8.00,-30,1
1697734112,2023-10-19 18:48,32.38,974.62,1000.40,214,25.73,7.99,-23,1
1697734172,2023-10-19 18:49,32.38,974.60,1000.39,214,25.72,7.98,-18,1
1697734232,2023-10-19 18:50,32.38,974.61,1000.39,214,25.72,7.98,-28,1
1697734292,2023-10-19 18:51,32.41,974.61,1000.39,214,25.72,8.00,-21,1
1697734352,2023-10-19 18:52,32.56,974.63,1000.41,214,25.73,8.07,-25,1
1697734412,2023-10-19 18:53,32.39,974.65,1000.44,214,25.72,7.99,-24,1
1697734473,2023-10-19 18:54,32.40,974.65,1000.43,214,25.72,7.99,-23,1
1697734533,2023-10-19 18:55,32.39,974.65,1000.43,214,25.72,7.99,-32,1
1697734593,2023-10-19 18:56,32.46,974.61,1000.39,214,25.71,8.01,-26,1
1697734653,2023-10-19 18:57,32.41,974.58,1000.36,214,25.72,8.00,-30,1
1697734713,2023-10-19 18:58,32.41,974.58,1000.37,214,25.72,8.00,-28,1
1697734773,2023-10-19 18:59,32.42,974.59,1000.38,214,25.72,8.00,-25,1
1697734833,2023-10-19 19:00,32.42,974.57,1000.35,214,25.70,7.98,-25,1
1697734893,2023-10-19 19:01,32.42,974.59,1000.38,214,25.71,7.99,-20,1
1697734953,2023-10-19 19:02,32.40,974.60,1000.39,214,25.71,7.98,-24,1
1697735014,2023-10-19 19:03,32.42,974.60,1000.38,214,25.72,8.00,-20,1
1697735074,2023-10-19 19:04,32.44,974.53,1000.32,214,25.71,8.00,-24,1
1697735134,2023-10-19 19:05,32.44,974.54,1000.32,214,25.71,8.00,-22,1
1697735254,2023-10-19 19:07,32.45,974.52,1000.30,214,25.70,8.00,-29,1
1697735314,2023-10-19 19:08,32.45,974.53,1000.32,214,25.70,8.00,-23,1
1697735374,2023-10-19 19:09,32.44,974.53,1000.31,214,25.70,7.99,-24,1
1697735435,2023-10-19 19:10,32.44,974.47,1000.25,214,25.70,7.99,-22,1
1697735495,2023-10-19 19:11,32.45,974.49,1000.27,214,25.71,8.01,-24,1
1697735558,2023-10-19 19:12,32.45,974.51,1000.29,214,25.71,8.01,-26,1
1697735618,2023-10-19 19:13,32.48,974.48,1000.27,214,25.70,8.01,-27,1
1697735678,2023-10-19 19:14,32.49,974.48,1000.26,214,25.71,8.02,-24,1
1697735738,2023-10-19 19:15,32.48,974.49,1000.28,214,25.66,7.97,-25,1
1697735798,2023-10-19 19:16,32.48,974.48,1000.27,214,25.70,8.01,-29,1
1697735859,2023-10-19 19:17,32.65,974.44,1000.22,214,25.69,8.08,-21,1
1697735919,2023-10-19 19:18,32.50,974.42,1000.21,214,25.70,8.02,-24,1
1697735979,2023-10-19 19:19,32.50,974.39,1000.18,214,25.69,8.01,-24,1
1697736039,2023-10-19 19:20,32.47,974.40,1000.19,214,25.70,8.01,-25,1
1697736100,2023-10-19 19:21,32.69,974.39,1000.17,214,25.69,8.10,-25,1
1697736160,2023-10-19 19:22,32.52,974.44,1000.22,214,25.70,8.03,-22,1
1697736220,2023-10-19 19:23,32.50,974.46,1000.24,214,25.69,8.01,-24,1
1697736280,2023-10-19 19:24,32.53,974.46,1000.24,214,25.69,8.02,-30,1
1697736340,2023-10-19 19:25,32.28,974.47,1000.25,214,25.69,7.91,-23,1
1697736401,2023-10-19 19:26,32.53,974.45,1000.23,214,25.69,8.02,-24,1
1697736461,2023-10-19 19:27,32.55,974.41,1000.20,214,25.68,8.02,-22,1
1697736521,2023-10-19 19:28,32.54,974.40,1000.19,214,25.69,8.03,-25,1
1697736581,2023-10-19 19:29,32.54,974.41,1000.19,214,25.69,8.03,-27,1
1697736642,2023-10-19 19:30,32.56,974.46,1000.24,214,25.68,8.03,-25,1
1697736702,2023-10-19 19:31,32.55,974.48,1000.26,214,25.68,8.02,-20,1
1697736762,2023-10-19 19:32,32.35,974.53,1000.31,214,25.69,7.94,-20,1
1697736822,2023-10-19 19:33,32.55,974.54,1000.32,214,25.69,8.03,-26,1
1697736882,2023-10-19 19:34,32.56,974.53,1000.31,214,25.69,8.04,-26,1
1697736943,2023-10-19 19:35,32.56,974.52,1000.30,214,25.68,8.03,-22,1
1697737003,2023-10-19 19:36,32.56,974.54,1000.32,214,25.69,8.04,-27,1
1697737063,2023-10-19 19:37,32.57,974.49,1000.28,214,25.69,8.04,-28,1
1697737123,2023-10-19 19:38,32.56,974.48,1000.27,214,25.68,8.03,-31,1
1697737184,2023-10-19 19:39,32.58,974.48,1000.26,214,25.68,8.04,-21,1
1697737244,2023-10-19 19:40,32.57,974.46,1000.24,214,25.68,8.03,-26,1
1697737304,2023-10-19 19:41,32.58,974.42,1000.21,214,25.68,8.04,-23,1
1697737364,2023-10-19 19:42,32.58,974.43,1000.22,214,25.68,8.04,-29,1
1697737425,2023-10-19 19:43,32.59,974.44,1000.23,214,25.68,8.04,-30,1
1697737485,2023-10-19 19:44,32.60,974.43,1000.21,214,25.67,8.04,-25,1
1697737545,2023-10-19 19:45,32.60,974.43,1000.21,214,25.67,8.04,-22,1
1697737605,2023-10-19 19:46,32.59,974.40,1000.18,214,25.68,8.04,-26,1
1697737666,2023-10-19 19:47,32.59,974.39,1000.18,214,25.68,8.04,-28,1
1697737726,2023-10-19 19:48,32.58,974.38,1000.16,214,25.67,8.03,-26,1
1697737786,2023-10-19 19:49,32.38,974.39,1000.17,214,25.68,7.94,-24,1
1697737846,2023-10-19 19:50,32.60,974.38,1000.17,214,25.67,8.04,-24,1
1697737967,2023-10-19 19:52,32.62,974.32,1000.11,214,25.66,8.04,-28,1
1697738027,2023-10-19 19:53,32.62,974.32,1000.11,214,25.66,8.04,-26,1
1697738087,2023-10-19 19:54,32.60,974.30,1000.08,214,25.67,8.04,-24,1
1697738207,2023-10-19 19:56,32.65,974.28,1000.06,214,25.66,8.05,-26,1
1697738268,2023-10-19 19:57,32.65,974.31,1000.09,214,25.66,8.05,-24,1
1697738328,2023-10-19 19:58,32.57,974.29,1000.07,214,25.66,8.02,-26,1
1697738388,2023-10-19 19:59,32.64,974.29,1000.07,214,25.66,8.05,-25,1
1697738449,2023-10-19 20:00,32.63,974.29,1000.07,214,25.66,8.04,-23,1
1697738509,2023-10-19 20:01,32.64,974.27,1000.05,214,25.66,8.05,-30,1
1697738569,2023-10-19 20:02,32.63,974.28,1000.06,214,25.66,8.04,-23,1
1697738629,2023-10-19 20:03,32.57,974.27,1000.05,214,25.66,8.02,-22,1
1697738689,2023-10-19 20:04,32.65,974.28,1000.06,214,25.66,8.05,-30,1
1697738810,2023-10-19 20:06,32.66,974.22,1000.01,214,25.65,8.05,-24,1
1697738870,2023-10-19 20:07,32.67,974.22,1000.00,214,25.65,8.05,-24,1
1697738930,2023-10-19 20:08,32.69,974.21,999.99,214,25.65,8.06,-23,1
1697738990,2023-10-19 20:09,32.69,974.18,999.96,214,25.64,8.05,-24,1
1697739051,2023-10-19 20:10,32.67,974.19,999.97,214,25.66,8.06,-30,1
1697739111,2023-10-19 20:11,32.71,974.21,999.99,214,25.66,8.08,-28,1
1697739171,2023-10-19 20:12,32.69,974.18,999.97,214,25.65,8.06,-26,1
1697739231,2023-10-19 20:13,32.68,974.16,999.95,214,25.65,8.06,-22,1
1697739291,2023-10-19 20:14,32.69,974.17,999.95,214,25.65,8.06,-26,1
1697739352,2023-10-19 20:15,32.69,974.17,999.95,214,25.65,8.06,-30,1
1697739412,2023-10-19 20:16,32.69,974.16,999.94,214,25.65,8.06,-22,1
1697739472,2023-10-19 20:17,32.72,974.17,999.95,214,25.65,8.08,-23,1
1697739532,2023-10-19 20:18,32.85,974.14,999.92,214,25.65,8.13,-29,1
1697739593,2023-10-19 20:19,32.69,974.10,999.88,214,25.64,8.05,-22,1
1697739653,2023-10-19 20:20,32.54,974.14,999.92,214,25.65,7.99,-24,1
1697739713,2023-10-19 20:21,32.70,974.11,999.89,214,25.64,8.06,-22,1
1697739773,2023-10-19 20:22,32.69,974.10,999.88,214,25.65,8.06,-26,1
1697739833,2023-10-19 20:23,32.70,974.14,999.92,214,25.64,8.06,-27,1
1697739893,2023-10-19 20:24,32.71,974.10,999.89,214,25.64,8.06,-30,1
1697739954,2023-10-19 20:25,32.71,974.10,999.89,214,25.64,8.06,-22,1
1697740014,2023-10-19 20:26,32.73,974.08,999.87,214,25.64,8.07,-22,1
1697740074,2023-10-19 20:27,32.94,974.08,999.87,214,25.64,8.16,-28,1
1697740135,2023-10-19 20:28,32.72,974.05,999.83,214,25.64,8.07,-26,1
1697740195,2023-10-19 20:29,32.54,974.07,999.86,214,25.64,7.98,-33,1
1697740255,2023-10-19 20:30,32.70,974.07,999.85,214,25.64,8.06,-25,1
1697740315,2023-10-19 20:31,32.74,974.07,999.85,214,25.64,8.08,-27,1
1697740375,2023-10-19 20:32,32.73,974.07,999.86,214,25.64,8.07,-20,1
1697740436,2023-10-19 20:33,32.72,974.08,999.87,214,25.64,8.07,-24,1
1697740496,2023-10-19 20:34,32.77,974.07,999.86,214,25.62,8.07,-27,1
1697740556,2023-10-19 20:35,32.73,974.09,999.87,214,25.64,8.07,-17,1
1697740616,2023-10-19 20:36,32.73,974.05,999.83,214,25.63,8.06,-26,1
1697740677,2023-10-19 20:37,32.76,974.01,999.80,214,25.63,8.07,-28,1
1697740740,2023-10-19 20:39,32.75,974.02,999.80,214,25.63,8.07,-30,1
1697740800,2023-10-19 20:40,32.77,973.99,999.78,214,25.62,8.07,-30,1
1697740860,2023-10-19 20:41,32.85,974.03,999.82,214,25.63,8.12,-24,1
1697740920,2023-10-19 20:42,32.78,974.07,999.85,214,25.62,8.07,-25,1
1697740981,2023-10-19 20:43,32.78,974.06,999.84,214,25.63,8.08,-28,1
1697741041,2023-10-19 20:44,32.79,974.02,999.80,214,25.63,8.09,-22,1
1697741101,2023-10-19 20:45,32.79,974.06,999.84,214,25.62,8.08,-25,1
1697741161,2023-10-19 20:46,32.81,974.04,999.82,214,25.62,8.09,-31,1
1697741222,2023-10-19 20:47,32.80,974.00,999.78,214,25.62,8.08,-28,1
1697741282,2023-10-19 20:48,32.83,974.05,999.83,214,25.62,8.10,-26,1
1697741342,2023-10-19 20:49,32.79,974.05,999.83,214,25.62,8.08,-24,1
1697741402,2023-10-19 20:50,32.82,974.05,999.83,214,25.62,8.09,-26,1
1697741463,2023-10-19 20:51,32.82,974.04,999.82,214,25.61,8.08,-23,1
1697741523,2023-10-19 20:52,32.82,974.07,999.85,214,25.61,8.08,-30,1
1697741583,2023-10-19 20:53,32.81,974.08,999.87,214,25.61,8.08,-29,1
1697741643,2023-10-19 20:54,32.81,974.08,999.86,214,25.61,8.08,-24,1
1697741704,2023-10-19 20:55,32.54,974.04,999.82,214,25.61,7.96,-25,1
1697741764,2023-10-19 20:56,32.83,974.10,999.88,214,25.61,8.09,-26,1
1697741824,2023-10-19 20:57,32.82,974.09,999.87,214,25.61,8.08,-29,1
1697741884,2023-10-19 20:58,32.83,974.07,999.85,214,25.61,8.09,-29,1
1697741945,2023-10-19 20:59,32.83,974.06,999.84,214,25.61,8.09,-24,1
1697742005,2023-10-19 21:00,32.82,974.08,999.86,214,25.61,8.08,-29,1
1697742065,2023-10-19 21:01,32.83,974.08,999.86,214,25.60,8.08,-29,1
1697742125,2023-10-19 21:02,32.84,974.08,999.86,214,25.60,8.08,-22,1
1697742186,2023-10-19 21:03,32.84,974.08,999.86,214,25.61,8.09,-25,1
1697742246,2023-10-19 21:04,32.77,974.09,999.87,214,25.61,8.06,-23,1
1697742306,2023-10-19 21:05,32.85,974.08,999.86,214,25.60,8.09,-29,1
1697742367,2023-10-19 21:06,32.85,974.10,999.88,214,25.61,8.10,-28,1
1697742427,2023-10-19 21:07,32.85,974.08,999.87,214,25.60,8.09,-27,1
1697742487,2023-10-19 21:08,32.71,974.06,999.84,214,25.60,8.03,-27,1
1697742547,2023-10-19 21:09,32.86,974.09,999.87,214,25.60,8.09,-25,1
1697742608,2023-10-19 21:10,33.08,974.07,999.85,214,25.59,8.18,-28,1
1697742668,2023-10-19 21:11,32.81,974.10,999.88,214,25.59,8.06,-29,1
1697742728,2023-10-19 21:12,32.86,974.10,999.88,214,25.59,8.09,-25,1
1697742788,2023-10-19 21:13,32.96,974.13,999.91,214,25.58,8.12,-22,1
1697742849,2023-10-19 21:14,32.82,974.11,999.89,214,25.58,8.06,-25,1
1697742909,2023-10-19 21:15,32.88,974.09,999.87,214,25.59,8.10,-28,1
1697742969,2023-10-19 21:16,32.89,974.06,999.85,214,25.59,8.10,-25,1
1697743029,2023-10-19 21:17,32.87,974.05,999.83,214,25.59,8.09,-23,1
1697743090,2023-10-19 21:18,32.88,974.04,999.82,214,25.58,8.09,-27,1
1697743150,2023-10-19 21:19,32.89,974.04,999.83,214,25.59,8.10,-28,1
1697743210,2023-10-19 21:20,32.90,974.02,999.80,214,25.58,8.10,-22,1
1697743270,2023-10-19 21:21,32.90,973.99,999.77,214,25.58,8.10,-24,1
1697743331,2023-10-19 21:22,32.59,973.95,999.73,214,25.58,7.95,-29,1
1697743391,2023-10-19 21:23,32.90,973.91,999.69,214,25.58,8.10,-26,1
1697743451,2023-10-19 21:24,32.93,973.91,999.69,214,25.57,8.10,-25,1
1697743511,2023-10-19 21:25,32.92,973.90,999.68,214,25.57,8.09,-25,1
1697743572,2023-10-19 21:26,32.90,973.86,999.65,214,25.57,8.09,-22,1
1697743632,2023-10-19 21:27,32.93,973.92,999.71,214,25.56,8.09,-29,1
1697743692,2023-10-19 21:28,32.90,973.91,999.69,214,25.57,8.09,-34,1
1697743753,2023-10-19 21:29,32.90,973.88,999.66,214,25.57,8.09,-31,1
1697743813,2023-10-19 21:30,32.94,973.91,999.69,214,25.57,8.10,-24,1
1697743873,2023-10-19 21:31,32.92,973.93,999.71,214,25.56,8.08,-20,1
1697743933,2023-10-19 21:32,32.94,973.91,999.69,214,25.57,8.10,-28,1
1697743994,2023-10-19 21:33,32.92,973.88,999.66,214,25.55,8.08,-26,1
1697744054,2023-10-19 21:34,33.05,973.87,999.65,214,25.56,8.14,-27,1
1697744114,2023-10-19 21:35,32.95,973.88,999.66,214,25.56,8.10,-27,1
1697744174,2023-10-19 21:36,32.95,973.88,999.66,214,25.56,8.10,-30,1
1697744235,2023-10-19 21:37,32.95,973.94,999.72,214,25.56,8.10,-26,1
1697744295,2023-10-19 21:38,32.76,973.95,999.73,214,25.56,8.01,-26,1
1697744355,2023-10-19 21:39,32.94,973.95,999.73,214,25.55,8.08,-26,1
1697744416,2023-10-19 21:40,33.19,973.95,999.73,214,25.56,8.20,-28,1
1697744476,2023-10-19 21:41,32.96,973.93,999.72,214,25.55,8.09,-30,1
1697744536,2023-10-19 21:42,32.96,973.89,999.68,214,25.55,8.09,-26,1
1697744596,2023-10-19 21:43,32.96,973.84,999.63,214,25.55,8.09,-27,1
1697744657,2023-10-19 21:44,32.96,973.85,999.63,214,25.55,8.09,-31,1
1697744717,2023-10-19 21:45,32.96,973.79,999.58,214,25.55,8.09,-27,1
1697744777,2023-10-19 21:46,32.78,973.78,999.56,214,25.55,8.01,-31,1
1697744838,2023-10-19 21:47,32.97,973.76,999.54,214,25.55,8.10,-24,1
1697744898,2023-10-19 21:48,32.97,973.78,999.56,214,25.54,8.09,-28,1
1697744958,2023-10-19 21:49,32.98,973.73,999.52,214,25.55,8.10,-26,1
1697745019,2023-10-19 21:50,33.11,973.73,999.51,214,25.51,8.13,-31,1
1697745079,2023-10-19 21:51,32.98,973.76,999.54,214,25.52,8.08,-28,1
1697745139,2023-10-19 21:52,32.82,973.75,999.53,214,25.54,8.03,-26,1
1697745199,2023-10-19 21:53,32.98,973.74,999.52,214,25.54,8.09,-23,1
1697745260,2023-10-19 21:54,33.00,973.61,999.39,214,25.54,8.10,-28,1
1697745320,2023-10-19 21:55,32.99,973.66,999.44,214,25.53,8.09,-23,1
1697745380,2023-10-19 21:56,33.00,973.65,999.43,214,25.54,8.10,-26,1
1697745441,2023-10-19 21:57,32.96,973.70,999.48,214,25.54,8.08,-22,1
1697745501,2023-10-19 21:58,33.01,973.69,999.47,214,25.53,8.10,-23,1
1697745561,2023-10-19 21:59,32.91,973.67,999.45,214,25.53,8.06,-26,1
1697745621,2023-10-19 22:00,33.01,973.64,999.42,214,25.54,8.11,-28,1
1697745682,2023-10-19 22:01,33.01,973.66,999.44,214,25.53,8.10,-29,1
1697745742,2023-10-19 22:02,32.99,973.68,999.46,214,25.54,8.10,-21,1
1697745802,2023-10-19 22:03,33.21,973.73,999.51,214,25.53,8.19,-24,1
1697745863,2023-10-19 22:04,33.01,973.73,999.52,214,25.53,8.10,-27,1
1697745923,2023-10-19 22:05,33.03,973.74,999.52,214,25.53,8.11,-28,1
1697745983,2023-10-19 22:06,33.02,973.77,999.55,214,25.53,8.10,-31,1
1697746044,2023-10-19 22:07,33.02,973.76,999.54,214,25.53,8.10,-27,1
1697746104,2023-10-19 22:08,33.01,973.72,999.50,214,25.48,8.06,-28,1
1697746164,2023-10-19 22:09,33.02,973.70,999.49,214,25.52,8.10,-32,1
1697746224,2023-10-19 22:10,33.03,973.70,999.48,214,25.53,8.11,-26,1
1697746285,2023-10-19 22:11,33.03,973.64,999.43,214,25.52,8.10,-28,1
1697746345,2023-10-19 22:12,33.34,973.63,999.42,214,25.53,8.25,-26,1
1697746405,2023-10-19 22:13,33.04,973.66,999.44,214,25.52,8.11,-29,1
1697746465,2023-10-19 22:14,33.04,973.67,999.45,214,25.53,8.11,-29,1
1697746526,2023-10-19 22:15,33.04,973.63,999.41,214,25.52,8.10,-27,1
1697746586,2023-10-19 22:16,33.04,973.62,999.41,214,25.52,8.11,-26,1
1697746646,2023-10-19 22:17,33.05,973.60,999.38,214,25.52,8.11,-20,1
1697746706,2023-10-19 22:18,33.06,973.59,999.38,214,25.00,7.66,-28,1
1697746766,2023-10-19 22:19,33.12,973.58,999.36,214,25.24,7.89,-19,1
1697746826,2023-10-19 22:20,33.06,973.59,999.37,214,25.46,8.06,-26,1
1697746886,2023-10-19 22:21,33.06,973.59,999.37,214,25.51,8.11,-23,1
1697746946,2023-10-19 22:22,33.06,973.60,999.38,214,25.37,7.98,-24,1
1697747006,2023-10-19 22:23,33.05,973.60,999.38,214,25.50,8.09,-27,1
1697747066,2023-10-19 22:24,33.06,973.58,999.36,214,25.51,8.11,-26,1
1697747127,2023-10-19 22:25,33.06,973.53,999.32,214,25.49,8.09,-23,1
1697747187,2023-10-19 22:26,33.06,973.50,999.28,214,25.51,8.11,-26,1
1697747247,2023-10-19 22:27,33.08,973.49,999.27,214,25.50,8.10,-26,1
1697747307,2023-10-19 22:28,33.08,973.47,999.26,214,25.51,8.12,-28,1
1697747367,2023-10-19 22:29,33.05,973.45,999.23,214,25.51,8.10,-24,1
1697747427,2023-10-19 22:30,33.08,973.37,999.15,214,25.50,8.11,-25,1
1697747487,2023-10-19 22:31,33.08,973.40,999.19,214,25.49,8.10,-31,1
1697747547,2023-10-19 22:32,33.07,972.79,998.58,214,25.51,8.11,-24,1
1697747607,2023-10-19 22:33,33.08,972.92,998.70,214,25.50,8.11,-29,1
1697747667,2023-10-19 22:34,33.08,973.30,999.08,214,25.50,8.10,-29,1
1697747728,2023-10-19 22:35,33.10,973.40,999.19,214,25.50,8.11,-26,1
1697747788,2023-10-19 22:36,33.10,973.43,999.21,214,25.50,8.11,-21,1
1697747848,2023-10-19 22:37,32.95,973.40,999.19,214,25.50,8.05,-23,1
1697747908,2023-10-19 22:38,33.10,973.43,999.22,214,25.50,8.11,-22,1
1697747968,2023-10-19 22:39,33.10,973.40,999.18,214,25.50,8.11,-24,1
1697748028,2023-10-19 22:40,33.10,973.38,999.16,214,25.49,8.10,-28,1
1697748088,2023-10-19 22:41,33.12,973.30,999.08,214,25.50,8.12,-26,1
1697748148,2023-10-19 22:42,33.11,973.31,999.09,214,25.50,8.12,-25,1
1697748208,2023-10-19 22:43,33.05,973.28,999.06,214,25.49,8.08,-25,1
1697748269,2023-10-19 22:44,33.12,973.28,999.06,214,25.49,8.11,-25,1
1697748329,2023-10-19 22:45,33.26,973.27,999.06,214,25.49,8.17,-29,1
1697748389,2023-10-19 22:46,33.39,973.30,999.08,214,25.49,8.23,-22,1
1697748449,2023-10-19 22:47,33.13,973.28,999.06,214,25.49,8.12,-23,1
1697748509,2023-10-19 22:48,33.13,973.24,999.02,214,25.49,8.12,-21,1
1697748569,2023-10-19 22:49,33.13,973.22,999.00,214,25.49,8.12,-22,1
1697748629,2023-10-19 22:50,33.12,973.27,999.05,214,25.49,8.11,-25,1
1697748689,2023-10-19 22:51,33.13,973.27,999.05,214,25.48,8.11,-28,1
1697748749,2023-10-19 22:52,33.13,973.24,999.03,214,25.49,8.12,-27,1
1697748809,2023-10-19 22:53,33.21,973.28,999.06,214,25.49,8.15,-26,1
1697748870,2023-10-19 22:54,33.15,973.29,999.07,214,25.48,8.12,-23,1
1697748930,2023-10-19 22:55,33.14,973.30,999.09,214,25.48,8.11,-28,1
1697748990,2023-10-19 22:56,33.14,973.28,999.07,214,25.49,8.12,-21,1
1697749050,2023-10-19 22:57,33.14,973.25,999.04,214,25.48,8.11,-23,1
1697749110,2023-10-19 22:58,33.15,973.24,999.03,214,25.48,8.12,-24,1
1697749170,2023-10-19 22:59,33.15,973.22,999.01,214,25.48,8.12,-26,1
1697749230,2023-10-19 23:00,33.16,973.19,998.97,214,25.48,8.12,-24,1
1697749290,2023-10-19 23:01,33.16,973.19,998.97,214,25.48,8.12,-20,1
1697749350,2023-10-19 23:02,33.16,973.18,998.96,214,25.48,8.12,-23,1
1697749410,2023-10-19 23:03,33.16,973.15,998.94,214,25.48,8.12,-27,1
1697749470,2023-10-19 23:04,33.15,973.15,998.93,214,25.48,8.12,-26,1
1697749531,2023-10-19 23:05,33.16,973.13,998.92,214,25.47,8.11,-22,1
1697749591,2023-10-19 23:06,33.03,973.16,998.94,214,25.48,8.06,-25,1
1697749651,2023-10-19 23:07,33.17,973.18,998.96,214,25.47,8.12,-23,1
1697749711,2023-10-19 23:08,33.16,973.16,998.94,214,25.48,8.12,-26,1
1697749771,2023-10-19 23:09,33.17,973.14,998.93,214,25.46,8.11,-26,1
1697749831,2023-10-19 23:10,33.17,973.13,998.91,214,25.47,8.12,-21,1
1697749891,2023-10-19 23:11,33.18,973.10,998.88,214,25.48,8.13,-29,1
1697749951,2023-10-19 23:12,33.17,973.08,998.86,214,25.47,8.12,-22,1
1697750011,2023-10-19 23:13,33.16,972.88,998.67,214,25.44,8.09,-24,1
1697750071,2023-10-19 23:14,33.18,973.00,998.78,214,25.47,8.12,-26,1
1697750132,2023-10-19 23:15,33.17,973.01,998.79,214,25.46,8.11,-21,1
1697750192,2023-10-19 23:16,33.18,972.89,998.67,214,25.47,8.12,-24,1
1697750252,2023-10-19 23:17,33.20,972.86,998.64,214,25.46,8.12,-25,1
1697750312,2023-10-19 23:18,33.19,972.85,998.64,214,25.46,8.12,-25,1
1697750372,2023-10-19 23:19,33.18,972.85,998.63,214,25.47,8.12,-24,1
1697750432,2023-10-19 23:20,33.19,972.76,998.54,214,25.47,8.13,-25,1
1697750492,2023-10-19 23:21,33.14,972.74,998.52,214,25.46,8.09,-25,1
1697750552,2023-10-19 23:22,33.19,972.68,998.47,214,25.47,8.13,-21,1
1697750612,2023-10-19 23:23,33.19,972.69,998.47,214,25.46,8.12,-31,1
1697750672,2023-10-19 23:24,33.18,972.66,998.44,214,25.47,8.12,-25,1
1697750733,2023-10-19 23:25,33.20,972.65,998.43,214,25.46,8.12,-17,1
1697750793,2023-10-19 23:26,33.20,972.67,998.45,214,25.46,8.12,-27,1
1697750853,2023-10-19 23:27,33.20,972.67,998.45,214,25.46,8.12,-26,1
1697750913,2023-10-19 23:28,33.20,972.68,998.46,214,25.46,8.12,-28,1
1697750973,2023-10-19 23:29,33.20,972.71,998.49,214,25.46,8.12,-32,1
1697751033,2023-10-19 23:30,33.20,972.68,998.46,214,25.46,8.12,-22,1
1697751093,2023-10-19 23:31,33.21,972.66,998.45,214,25.44,8.11,-21,1
1697751153,2023-10-19 23:32,33.20,972.67,998.45,214,25.45,8.11,-23,1
1697751213,2023-10-19 23:33,33.27,972.68,998.46,214,25.46,8.15,-21,1
1697751273,2023-10-19 23:34,33.21,972.73,998.51,214,25.46,8.13,-27,1
1697751333,2023-10-19 23:35,33.22,972.76,998.54,214,25.45,8.12,-23,1
1697751394,2023-10-19 23:36,33.39,972.76,998.54,214,25.44,8.19,-25,1
1697751454,2023-10-19 23:37,33.25,972.81,998.59,214,25.46,8.14,-22,1
1697751514,2023-10-19 23:38,33.23,972.77,998.55,214,25.45,8.13,-28,1
1697751574,2023-10-19 23:39,33.25,972.75,998.53,214,25.45,8.13,-20,1
1697751634,2023-10-19 23:40,33.21,972.74,998.52,214,25.46,8.13,-29,1
1697751694,2023-10-19 23:41,33.25,972.69,998.47,214,25.45,8.13,-34,1
1697751754,2023-10-19 23:42,33.38,972.69,998.47,214,25.45,8.19,-24,1
1697751814,2023-10-19 23:43,33.31,972.70,998.49,214,25.45,8.16,-22,1
1697751874,2023-10-19 23:44,33.08,972.70,998.49,214,25.45,8.06,-23,1
1697751934,2023-10-19 23:45,33.26,972.79,998.57,214,25.45,8.14,-26,1
1697751995,2023-10-19 23:46,33.25,972.78,998.57,214,25.41,8.10,-25,1
1697752055,2023-10-19 23:47,33.25,972.74,998.52,214,25.45,8.13,-28,1
1697752115,2023-10-19 23:48,33.26,972.68,998.47,214,25.44,8.13,-23,1
1697752175,2023-10-19 23:49,33.25,972.65,998.44,214,25.45,8.13,-22,1
1697752235,2023-10-19 23:50,33.25,972.62,998.41,214,25.45,8.13,-27,1
1697752295,2023-10-19 23:51,33.26,972.64,998.43,214,25.43,8.12,-23,1
1697752355,2023-10-19 23:52,33.27,972.59,998.38,214,25.43,8.13,-23,1
1697752415,2023-10-19 23:53,33.25,972.56,998.34,214,25.45,8.13,-25,1
1697752475,2023-10-19 23:54,33.25,972.47,998.25,214,25.45,8.13,-21,1
1697752535,2023-10-19 23:55,33.26,972.39,998.17,214,25.44,8.13,-26,1
1697752595,2023-10-19 23:56,33.26,972.22,998.00,214,25.45,8.14,-23,1
1697752657,2023-10-19 23:57,33.28,972.25,998.04,214,25.44,8.14,-23,1
1697752717,2023-10-19 23:58,33.28,972.29,998.07,214,25.45,8.15,-24,1
1697752777,2023-10-19 23:59,33.08,972.30,998.08,214,25.44,8.05,-24,1