1697752837,2023-10-20 00:00,33.27,972.33,998.11,214,25.44,8.14,-24,1
1697752898,2023-10-20 00:01,33.28,972.34,998.12,214,25.44,8.14,-27,1
1697752958,2023-10-20 00:02,33.27,972.32,998.10,214,25.44,8.14,-25,1
1697753018,2023-10-20 00:03,33.29,972.33,998.12,214,25.43,8.14,-24,1
1697753079,2023-10-20 00:04,33.29,972.37,998.15,214,25.44,8.14,-24,1
1697753139,2023-10-20 00:05,33.27,972.45,998.23,214,25.44,8.13,-24,1
1697753199,2023-10-20 00:06,33.29,972.51,998.29,214,25.43,8.14,-26,1
1697753259,2023-10-20 00:07,33.43,972.54,998.32,214,25.43,8.20,-31,1
1697753320,2023-10-20 00:08,33.30,972.51,998.29,214,25.43,8.14,-30,1
1697753380,2023-10-20 00:09,33.29,972.48,998.27,214,25.44,8.14,-22,1
1697753440,2023-10-20 00:10,33.33,972.40,998.18,214,25.43,8.15,-26,1
1697753501,2023-10-20 00:11,33.30,972.39,998.17,214,25.43,8.14,-30,1
1697753561,2023-10-20 00:12,33.30,972.37,998.16,214,25.41,8.12,-23,1
1697753621,2023-10-20 00:13,33.30,972.35,998.13,214,25.43,8.14,-33,1
1697753681,2023-10-20 00:14,33.31,972.33,998.11,214,25.42,8.14,-30,1
1697753741,2023-10-20 00:15,33.31,972.24,998.02,214,25.43,8.14,-29,1
1697753801,2023-10-20 00:16,33.31,972.18,997.97,214,25.43,8.14,-26,1
1697753861,2023-10-20 00:17,33.31,972.13,997.91,214,25.43,8.14,-29,1
1697753921,2023-10-20 00:18,33.31,972.06,997.84,214,25.43,8.14,-30,1
1697753981,2023-10-20 00:19,33.31,972.02,997.80,214,25.42,8.14,-28,1
1697754042,2023-10-20 00:20,33.32,972.00,997.79,214,25.43,8.15,-26,1
1697754102,2023-10-20 00:21,33.31,971.95,997.73,214,25.42,8.14,-29,1
1697754162,2023-10-20 00:22,33.32,971.90,997.68,214,25.42,8.14,-26,1
1697754222,2023-10-20 00:23,33.32,971.85,997.64,214,25.42,8.14,-27,1
1697754282,2023-10-20 00:24,33.33,971.84,997.63,214,25.42,8.15,-29,1
1697754342,2023-10-20 00:25,33.32,971.82,997.61,214,25.42,8.14,-26,1
1697754402,2023-10-20 00:26,33.34,971.80,997.59,214,25.42,8.15,-29,1
1697754462,2023-10-20 00:27,33.34,971.82,997.60,214,25.42,8.15,-27,1
1697754522,2023-10-20 00:28,33.35,971.84,997.62,214,25.41,8.15,-19,1
1697754582,2023-10-20 00:29,33.39,971.89,997.67,214,25.41,8.16,-27,1
1697754642,2023-10-20 00:30,33.47,971.88,997.66,214,25.41,8.20,-24,1
1697754703,2023-10-20 00:31,33.34,971.86,997.64,214,25.42,8.15,-18,1
1697754763,2023-10-20 00:32,33.35,971.80,997.59,214,25.41,8.15,-23,1
1697754823,2023-10-20 00:33,33.65,971.76,997.54,214,25.40,8.27,-22,1
1697754883,2023-10-20 00:34,33.33,971.73,997.52,214,25.41,8.14,-24,1
1697754943,2023-10-20 00:35,33.35,971.67,997.45,214,25.41,8.15,-21,1
1697755003,2023-10-20 00:36,33.52,971.68,997.46,214,25.41,8.22,-23,1
1697755063,2023-10-20 00:37,33.37,971.66,997.44,214,25.41,8.16,-27,1
1697755123,2023-10-20 00:38,33.36,971.66,997.44,214,25.41,8.15,-21,1
1697755183,2023-10-20 00:39,33.37,971.70,997.48,214,25.41,8.16,-26,1
1697755243,2023-10-20 00:40,33.37,971.71,997.49,214,25.40,8.15,-24,1
1697755303,2023-10-20 00:41,33.71,971.78,997.57,214,25.39,8.29,-24,1
1697755364,2023-10-20 00:42,33.38,971.83,997.61,214,25.40,8.15,-26,1
1697755424,2023-10-20 00:43,33.36,971.85,997.64,214,25.40,8.14,-24,1
1697755484,2023-10-20 00:44,33.38,971.89,997.67,214,25.40,8.15,-21,1
1697755544,2023-10-20 00:45,33.31,971.86,997.65,214,25.39,8.11,-26,1
1697755604,2023-10-20 00:46,33.40,971.91,997.69,214,25.40,8.16,-22,1
1697755664,2023-10-20 00:47,33.37,971.94,997.72,214,25.41,8.16,-26,1
1697755724,2023-10-20 00:48,33.38,971.97,997.75,214,25.41,8.16,-24,1
1697755784,2023-10-20 00:49,33.38,972.01,997.79,214,25.40,8.15,-25,1
1697755844,2023-10-20 00:50,33.38,972.03,997.81,214,25.40,8.15,-25,1
1697755904,2023-10-20 00:51,33.40,972.06,997.84,214,25.39,8.15,-27,1
1697755964,2023-10-20 00:52,33.40,972.14,997.93,214,25.40,8.16,-23,1
1697756025,2023-10-20 00:53,33.41,972.14,997.92,214,25.40,8.16,-26,1
1697756085,2023-10-20 00:54,33.41,972.15,997.94,214,25.40,8.16,-27,1
1697756145,2023-10-20 00:55,33.41,972.18,997.96,214,25.39,8.15,-29,1
1697756205,2023-10-20 00:56,33.41,972.17,997.95,214,25.40,8.16,-25,1
1697756265,2023-10-20 00:57,33.41,972.16,997.94,214,25.39,8.15,-25,1
1697756325,2023-10-20 00:58,33.42,972.12,997.90,214,25.39,8.16,-21,1
1697756385,2023-10-20 00:59,33.42,972.06,997.84,214,25.39,8.16,-24,1
1697756445,2023-10-20 01:00,33.41,972.02,997.81,214,25.39,8.15,-25,1
1697756505,2023-10-20 01:01,33.40,972.04,997.82,214,25.39,8.15,-23,1
1697756565,2023-10-20 01:02,33.44,972.05,997.84,214,25.39,8.17,-26,1
1697756625,2023-10-20 01:03,33.43,972.05,997.83,214,25.39,8.16,-23,1
1697756686,2023-10-20 01:04,33.42,972.06,997.84,214,25.38,8.15,-26,1
1697756746,2023-10-20 01:05,33.42,972.03,997.81,214,25.39,8.16,-23,1
1697756806,2023-10-20 01:06,33.43,971.99,997.77,214,25.39,8.16,-22,1
1697756866,2023-10-20 01:07,33.42,971.97,997.75,214,25.39,8.16,-22,1
1697756926,2023-10-20 01:08,33.44,971.96,997.74,214,25.39,8.17,-20,1
1697756986,2023-10-20 01:09,33.43,971.94,997.72,214,25.39,8.16,-27,1
1697757046,2023-10-20 01:10,33.43,971.95,997.73,214,25.39,8.16,-21,1
1697757106,2023-10-20 01:11,33.64,971.93,997.72,214,25.39,8.25,-27,1
1697757166,2023-10-20 01:12,33.43,971.92,997.70,214,25.39,8.16,-21,1
1697757226,2023-10-20 01:13,33.45,971.89,997.67,214,25.38,8.16,-26,1
1697757286,2023-10-20 01:14,33.45,971.93,997.71,214,25.39,8.17,-24,1
1697757347,2023-10-20 01:15,33.45,971.90,997.69,214,25.38,8.16,-22,1
1697757407,2023-10-20 01:16,33.45,971.85,997.64,214,25.38,8.16,-28,1
1697757467,2023-10-20 01:17,33.45,971.83,997.62,214,25.38,8.16,-24,1
1697757527,2023-10-20 01:18,33.46,971.81,997.60,214,25.38,8.17,-18,1
1697757587,2023-10-20 01:19,33.46,971.75,997.53,214,25.38,8.17,-23,1
1697757647,2023-10-20 01:20,33.47,971.72,997.50,214,25.38,8.17,-28,1
1697757707,2023-10-20 01:21,33.46,971.73,997.52,214,25.37,8.16,-26,1
1697757767,2023-10-20 01:22,33.46,971.69,997.47,214,25.37,8.16,-27,1
1697757827,2023-10-20 01:23,33.47,971.67,997.45,214,25.38,8.17,-23,1
1697757887,2023-10-20 01:24,33.55,971.64,997.42,214,25.37,8.20,-23,1
1697757948,2023-10-20 01:25,33.48,971.64,997.43,214,25.37,8.17,-26,1
1697758008,2023-10-20 01:26,33.47,971.60,997.38,214,25.37,8.16,-22,1
1697758068,2023-10-20 01:27,33.48,971.58,997.37,214,25.37,8.17,-22,1
1697758128,2023-10-20 01:28,33.49,971.57,997.35,214,25.37,8.17,-21,1
1697758188,2023-10-20 01:29,33.50,971.60,997.38,214,25.36,8.17,-23,1
1697758248,2023-10-20 01:30,33.49,971.63,997.41,214,25.37,8.17,-28,1
1697758308,2023-10-20 01:31,33.49,971.64,997.42,214,25.36,8.16,-23,1
1697758368,2023-10-20 01:32,33.48,971.64,997.42,214,25.35,8.15,-24,1
1697758428,2023-10-20 01:33,33.48,971.63,997.41,214,25.37,8.17,-26,1
1697758488,2023-10-20 01:34,33.49,971.61,997.39,214,25.36,8.16,-21,1
1697758548,2023-10-20 01:35,33.49,971.61,997.39,214,25.36,8.16,-19,1
1697758609,2023-10-20 01:36,33.51,971.61,997.40,214,25.36,8.17,-23,1
1697758672,2023-10-20 01:37,33.44,971.61,997.40,214,25.36,8.14,-21,1
1697758732,2023-10-20 01:38,33.47,971.60,997.39,214,25.36,8.15,-17,1
1697758792,2023-10-20 01:39,33.51,971.64,997.43,214,25.36,8.17,-23,1
1697758852,2023-10-20 01:40,33.50,971.63,997.42,214,25.36,8.17,-21,1
1697758913,2023-10-20 01:41,33.52,971.60,997.39,214,25.35,8.17,-26,1
1697758973,2023-10-20 01:42,33.51,971.62,997.40,214,25.36,8.17,-26,1
1697759033,2023-10-20 01:43,33.52,971.62,997.41,214,25.35,8.17,-27,1
1697759093,2023-10-20 01:44,33.52,971.57,997.35,214,25.36,8.18,-24,1
1697759154,2023-10-20 01:45,33.54,971.53,997.32,214,25.36,8.18,-24,1
1697759214,2023-10-20 01:46,33.52,971.52,997.30,214,25.36,8.18,-21,1
1697759274,2023-10-20 01:47,33.53,971.49,997.27,214,25.34,8.16,-27,1
1697759334,2023-10-20 01:48,33.52,971.52,997.30,214,25.36,8.18,-22,1
1697759394,2023-10-20 01:49,33.53,971.47,997.26,214,25.36,8.18,-28,1
1697759455,2023-10-20 01:50,33.52,971.50,997.28,214,25.36,8.18,-26,1
1697759515,2023-10-20 01:51,33.59,971.49,997.28,214,25.35,8.20,-26,1
1697759575,2023-10-20 01:52,33.67,971.51,997.29,214,25.34,8.22,-19,1
1697759636,2023-10-20 01:53,33.85,971.52,997.30,214,25.35,8.31,-24,1
1697759696,2023-10-20 01:54,33.54,971.48,997.27,214,25.36,8.19,-29,1
1697759756,2023-10-20 01:55,33.56,971.53,997.31,214,25.35,8.18,-27,1
1697759816,2023-10-20 01:56,33.56,971.55,997.33,214,25.35,8.18,-27,1
1697759877,2023-10-20 01:57,33.58,971.54,997.32,214,25.35,8.19,-26,1
1697759937,2023-10-20 01:58,33.82,971.50,997.28,214,25.33,8.28,-20,1
1697759997,2023-10-20 01:59,33.56,971.50,997.28,214,25.34,8.17,-23,1
1697760058,2023-10-20 02:00,33.57,971.49,997.28,214,25.35,8.19,-27,1
1697760118,2023-10-20 02:01,33.40,971.49,997.28,214,25.35,8.12,-29,1
1697760178,2023-10-20 02:02,33.56,971.51,997.29,214,25.34,8.17,-22,1
1697760239,2023-10-20 02:03,33.57,971.50,997.29,214,25.35,8.19,-23,1
1697760299,2023-10-20 02:04,33.57,971.55,997.33,214,25.34,8.18,-26,1
1697760359,2023-10-20 02:05,33.52,971.60,997.38,214,25.34,8.16,-27,1
1697760419,2023-10-20 02:06,33.54,971.63,997.41,214,25.33,8.16,-27,1
1697760480,2023-10-20 02:08,33.56,971.62,997.41,214,25.34,8.17,-24,1
1697760540,2023-10-20 02:09,33.57,971.69,997.48,214,25.34,8.18,-23,1
1697760600,2023-10-20 02:10,33.57,971.72,997.50,214,25.34,8.18,-24,1
1697760661,2023-10-20 02:11,33.55,971.73,997.52,214,25.34,8.17,-26,1
1697760721,2023-10-20 02:12,33.58,971.72,997.50,214,25.35,8.19,-23,1
1697760781,2023-10-20 02:13,33.69,971.64,997.42,214,25.34,8.23,-25,1
1697760841,2023-10-20 02:14,33.58,971.71,997.49,214,25.34,8.18,-24,1
1697760902,2023-10-20 02:15,33.60,971.74,997.53,214,25.34,8.19,-25,1
1697760962,2023-10-20 02:16,33.60,971.72,997.50,214,25.34,8.19,-25,1
1697761022,2023-10-20 02:17,33.41,971.74,997.52,214,25.34,8.11,-28,1
1697761083,2023-10-20 02:18,33.59,971.77,997.55,214,25.34,8.19,-24,1
1697761143,2023-10-20 02:19,33.59,971.79,997.57,214,25.33,8.18,-27,1
1697761203,2023-10-20 02:20,33.60,971.78,997.56,214,25.34,8.19,-27,1
1697761263,2023-10-20 02:21,33.59,971.75,997.53,214,25.34,8.19,-20,1
1697761324,2023-10-20 02:22,33.59,971.78,997.57,214,25.34,8.19,-27,1
1697761384,2023-10-20 02:23,33.61,971.78,997.56,214,25.34,8.20,-24,1
1697761444,2023-10-20 02:24,33.61,971.77,997.55,214,25.34,8.20,-26,1
1697761505,2023-10-20 02:25,33.61,971.77,997.55,214,25.33,8.19,-22,1
1697761565,2023-10-20 02:26,33.60,971.74,997.52,214,25.34,8.19,-27,1
1697761625,2023-10-20 02:27,33.62,971.71,997.49,214,25.33,8.19,-26,1
1697761685,2023-10-20 02:28,33.60,971.70,997.48,214,25.33,8.18,-25,1
1697761746,2023-10-20 02:29,33.61,971.67,997.45,214,25.33,8.19,-24,1
1697761806,2023-10-20 02:30,33.61,971.64,997.42,214,25.33,8.19,-23,1
1697761866,2023-10-20 02:31,33.65,971.62,997.40,214,25.33,8.21,-20,1
1697761927,2023-10-20 02:32,33.61,971.62,997.41,214,25.33,8.19,-24,1
1697761987,2023-10-20 02:33,33.62,971.59,997.38,214,25.34,8.20,-26,1
1697762047,2023-10-20 02:34,33.64,971.58,997.36,214,25.33,8.20,-23,1
1697762107,2023-10-20 02:35,33.62,971.55,997.33,214,25.33,8.19,-29,1
1697762231,2023-10-20 02:37,33.63,971.53,997.31,214,25.32,8.19,-21,1
1697762291,2023-10-20 02:38,33.89,971.55,997.33,214,25.33,8.31,-24,1
1697762351,2023-10-20 02:39,33.62,971.55,997.34,214,25.32,8.18,-24,1
1697762412,2023-10-20 02:40,33.64,971.56,997.35,214,25.32,8.19,-25,1
1697762472,2023-10-20 02:41,33.64,971.59,997.38,214,25.32,8.19,-24,1
1697762532,2023-10-20 02:42,33.65,971.62,997.41,214,25.33,8.21,-25,1
1697762592,2023-10-20 02:43,33.64,971.65,997.44,214,25.33,8.20,-19,1
1697762653,2023-10-20 02:44,33.64,971.65,997.44,214,25.33,8.20,-23,1
1697762713,2023-10-20 02:45,33.65,971.64,997.42,214,25.32,8.20,-29,1
1697762773,2023-10-20 02:46,33.65,971.59,997.38,214,25.33,8.21,-28,1
1697762834,2023-10-20 02:47,33.66,971.56,997.34,214,25.32,8.20,-24,1
1697762894,2023-10-20 02:48,33.74,971.55,997.33,214,25.33,8.25,-22,1
1697762954,2023-10-20 02:49,33.65,971.59,997.37,214,25.32,8.20,-18,1
1697763014,2023-10-20 02:50,33.65,971.58,997.36,214,25.32,8.20,-26,1
1697763075,2023-10-20 02:51,33.66,971.55,997.33,214,25.33,8.21,-29,1
1697763135,2023-10-20 02:52,33.65,971.54,997.33,214,25.32,8.20,-24,1
1697763195,2023-10-20 02:53,33.66,971.53,997.32,214,25.32,8.20,-25,1
1697763256,2023-10-20 02:54,33.67,971.56,997.35,214,25.32,8.21,-27,1
1697763316,2023-10-20 02:55,33.32,971.58,997.37,214,25.32,8.06,-31,1
1697763376,2023-10-20 02:56,33.39,971.59,997.38,214,25.32,8.08,-24,1
1697763436,2023-10-20 02:57,33.65,971.57,997.36,214,25.32,8.20,-24,1
1697763497,2023-10-20 02:58,33.69,971.55,997.33,214,25.32,8.21,-25,1
1697763557,2023-10-20 02:59,33.66,971.52,997.31,214,25.32,8.20,-22,1
1697763617,2023-10-20 03:00,33.83,971.50,997.29,214,25.32,8.28,-23,1
1697763678,2023-10-20 03:01,33.67,971.49,997.27,214,25.32,8.21,-25,1
1697763738,2023-10-20 03:02,33.69,971.52,997.31,214,25.32,8.21,-25,1
1697763798,2023-10-20 03:03,33.67,971.53,997.31,214,25.32,8.21,-28,1
1697763858,2023-10-20 03:04,33.67,971.49,997.27,214,25.32,8.21,-21,1
1697763919,2023-10-20 03:05,33.78,971.44,997.22,214,25.32,8.26,-25,1
1697763979,2023-10-20 03:06,33.67,971.41,997.20,214,25.31,8.20,-30,1
1697764039,2023-10-20 03:07,33.73,971.35,997.13,214,25.31,8.22,-26,1
1697764100,2023-10-20 03:08,33.67,971.35,997.13,214,25.30,8.19,-26,1
1697764160,2023-10-20 03:09,33.69,971.36,997.14,214,25.30,8.20,-22,1
1697764220,2023-10-20 03:10,33.70,971.34,997.13,214,25.31,8.21,-20,1
1697764280,2023-10-20 03:11,33.67,971.37,997.16,214,25.32,8.21,-29,1
1697764341,2023-10-20 03:12,33.70,971.34,997.12,214,25.31,8.21,-22,1
1697764401,2023-10-20 03:13,33.68,971.35,997.14,214,25.30,8.20,-21,1
1697764461,2023-10-20 03:14,33.71,971.39,997.18,214,25.31,8.21,-26,1
1697764522,2023-10-20 03:15,33.71,971.40,997.18,214,25.31,8.21,-27,1
1697764582,2023-10-20 03:16,33.70,971.40,997.19,214,25.30,8.20,-24,1
1697764642,2023-10-20 03:17,33.71,971.35,997.14,214,25.31,8.21,-20,1
1697764702,2023-10-20 03:18,33.79,971.38,997.16,214,25.31,8.25,-22,1
1697764762,2023-10-20 03:19,33.71,971.34,997.13,214,25.31,8.21,-22,1
1697764823,2023-10-20 03:20,33.72,971.33,997.12,214,25.31,8.22,-21,1
1697764883,2023-10-20 03:21,33.70,971.29,997.07,214,25.30,8.20,-28,1
1697764943,2023-10-20 03:22,33.71,971.28,997.07,214,25.31,8.21,-25,1
1697765004,2023-10-20 03:23,33.71,971.23,997.02,214,25.31,8.21,-21,1
1697765064,2023-10-20 03:24,33.71,971.18,996.96,214,25.30,8.21,-24,1
1697765124,2023-10-20 03:25,33.72,971.21,996.99,214,25.31,8.22,-22,1
1697765184,2023-10-20 03:26,33.71,971.22,997.00,214,25.30,8.21,-25,1
1697765245,2023-10-20 03:27,33.73,971.22,997.00,214,25.30,8.21,-24,1
1697765305,2023-10-20 03:28,33.73,971.20,996.98,214,25.30,8.21,-28,1
1697765365,2023-10-20 03:29,33.73,971.19,996.98,214,25.30,8.21,-23,1
1697765426,2023-10-20 03:30,33.73,971.18,996.96,214,25.30,8.21,-25,1
1697765486,2023-10-20 03:31,33.72,971.19,996.97,214,25.30,8.21,-24,1
1697765546,2023-10-20 03:32,33.73,971.21,996.99,214,25.30,8.22,-27,1
1697765606,2023-10-20 03:33,33.73,971.17,996.95,214,25.30,8.21,-26,1
1697765666,2023-10-20 03:34,33.72,971.13,996.92,214,25.30,8.21,-25,1
1697765727,2023-10-20 03:35,33.73,971.09,996.87,214,25.30,8.21,-31,1
1697765787,2023-10-20 03:36,33.73,971.05,996.84,214,25.30,8.21,-19,1
1697765847,2023-10-20 03:37,33.75,971.02,996.81,214,25.29,8.22,-25,1
1697765908,2023-10-20 03:38,33.74,971.01,996.80,214,25.30,8.22,-20,1
1697765968,2023-10-20 03:39,33.73,971.00,996.78,214,25.30,8.21,-23,1
1697766028,2023-10-20 03:40,33.74,971.02,996.81,214,25.29,8.21,-26,1
1697766088,2023-10-20 03:41,33.75,971.03,996.81,214,25.30,8.22,-24,1
1697766149,2023-10-20 03:42,33.74,971.03,996.82,214,25.30,8.22,-24,1
1697766209,2023-10-20 03:43,33.84,971.06,996.84,214,25.30,8.26,-25,1
1697766269,2023-10-20 03:44,33.75,971.00,996.78,214,25.30,8.22,-28,1
1697766330,2023-10-20 03:45,33.74,970.95,996.73,214,25.30,8.22,-21,1
1697766390,2023-10-20 03:46,34.02,970.91,996.69,214,25.30,8.34,-25,1
1697766450,2023-10-20 03:47,33.75,970.89,996.68,214,25.29,8.22,-26,1
1697766510,2023-10-20 03:48,33.87,970.89,996.68,214,25.29,8.27,-26,1
1697766571,2023-10-20 03:49,33.75,970.89,996.67,214,25.30,8.22,-29,1
1697766631,2023-10-20 03:50,33.75,970.84,996.63,214,25.08,8.03,-26,1
1697766691,2023-10-20 03:51,33.76,970.87,996.65,214,25.29,8.22,-22,1
1697766751,2023-10-20 03:52,33.76,970.86,996.64,214,25.30,8.23,-22,1
1697766812,2023-10-20 03:53,33.77,970.87,996.65,214,25.29,8.23,-27,1
1697766872,2023-10-20 03:54,33.77,970.87,996.65,214,25.28,8.22,-23,1
1697766932,2023-10-20 03:55,33.76,970.88,996.66,214,25.29,8.22,-22,1
1697766992,2023-10-20 03:56,33.79,970.87,996.66,214,25.29,8.23,-25,1
1697767053,2023-10-20 03:57,33.78,970.84,996.62,214,25.29,8.23,-24,1
1697767113,2023-10-20 03:58,33.78,970.85,996.63,214,25.28,8.22,-22,1
1697767173,2023-10-20 03:59,33.79,970.83,996.62,214,25.29,8.23,-24,1
1697767234,2023-10-20 04:00,33.78,970.81,996.59,214,25.29,8.23,-19,1
1697767294,2023-10-20 04:01,33.78,970.80,996.58,214,25.29,8.23,-26,1
1697767354,2023-10-20 04:02,33.78,970.76,996.54,214,25.28,8.22,-22,1
1697767414,2023-10-20 04:03,33.79,970.79,996.58,214,25.28,8.23,-22,1
1697767475,2023-10-20 04:04,33.78,970.82,996.61,214,25.29,8.23,-25,1
1697767535,2023-10-20 04:05,33.79,970.83,996.62,214,25.29,8.23,-28,1
1697767595,2023-10-20 04:06,33.78,970.85,996.63,214,25.28,8.22,-21,1
1697767655,2023-10-20 04:07,33.78,970.83,996.62,214,25.28,8.22,-24,1
1697767716,2023-10-20 04:08,33.79,970.86,996.65,214,25.29,8.23,-28,1
1697767776,2023-10-20 04:09,33.96,970.86,996.65,214,25.28,8.30,-22,1
1697767836,2023-10-20 04:10,33.78,970.84,996.62,214,25.28,8.22,-28,1
1697767897,2023-10-20 04:11,33.79,970.79,996.58,214,25.29,8.23,-27,1
1697767957,2023-10-20 04:12,33.78,970.74,996.53,214,25.28,8.22,-24,1
1697768017,2023-10-20 04:13,33.80,970.74,996.53,214,25.28,8.23,-19,1
1697768077,2023-10-20 04:14,33.80,970.73,996.52,214,25.28,8.23,-22,1
1697768138,2023-10-20 04:15,33.80,970.72,996.50,214,25.28,8.23,-23,1
1697768198,2023-10-20 04:16,33.80,970.73,996.51,214,25.28,8.23,-26,1
1697768258,2023-10-20 04:17,33.80,970.72,996.50,214,25.27,8.22,-25,1
1697768319,2023-10-20 04:18,33.60,970.71,996.49,214,25.27,8.13,-30,1
1697768379,2023-10-20 04:19,33.80,970.65,996.44,214,25.28,8.23,-28,1
1697768439,2023-10-20 04:20,33.80,970.63,996.41,214,25.28,8.23,-30,1
1697768499,2023-10-20 04:21,33.81,970.60,996.38,214,25.27,8.23,-23,1
1697768559,2023-10-20 04:22,33.70,970.55,996.33,214,25.27,8.18,-28,1
1697768619,2023-10-20 04:23,33.79,970.50,996.28,214,25.24,8.19,-21,1
1697768679,2023-10-20 04:24,33.79,970.45,996.24,214,25.27,8.22,-27,1
1697768740,2023-10-20 04:25,33.80,970.45,996.23,214,24.75,7.77,-23,1
1697768800,2023-10-20 04:26,33.80,970.42,996.20,214,25.04,8.02,-24,1
1697768860,2023-10-20 04:27,33.83,970.38,996.16,214,25.20,8.17,-27,1
1697768920,2023-10-20 04:28,33.85,970.35,996.14,214,25.27,8.24,-20,1
1697768980,2023-10-20 04:29,33.80,970.36,996.14,214,25.00,7.98,-21,1
1697769040,2023-10-20 04:30,33.81,970.42,996.21,214,24.74,7.76,-23,1
1697769100,2023-10-20 04:31,33.81,970.41,996.19,214,24.94,7.94,-24,1
1697769160,2023-10-20 04:32,33.83,970.41,996.19,214,25.24,8.21,-20,1
1697769220,2023-10-20 04:33,33.82,970.40,996.19,214,25.27,8.23,-21,1
1697769280,2023-10-20 04:34,33.82,969.94,995.72,214,25.27,8.23,-26,1
1697769340,2023-10-20 04:35,33.83,969.36,995.14,214,25.26,8.22,-27,1
1697769401,2023-10-20 04:36,33.83,970.26,996.04,214,25.27,8.23,-24,1
1697769461,2023-10-20 04:37,33.85,970.53,996.31,214,25.24,8.21,-22,1
1697769521,2023-10-20 04:38,33.81,970.53,996.31,214,25.26,8.22,-25,1
1697769581,2023-10-20 04:39,33.82,969.89,995.67,214,25.26,8.22,-26,1
1697769641,2023-10-20 04:40,33.83,969.80,995.58,214,25.27,8.23,-20,1
1697769701,2023-10-20 04:41,33.90,970.35,996.13,214,25.27,8.26,-23,1
1697769761,2023-10-20 04:42,33.84,970.50,996.28,214,25.26,8.23,-19,1
1697769821,2023-10-20 04:43,33.83,970.56,996.35,214,25.27,8.23,-22,1
1697769881,2023-10-20 04:44,33.81,970.55,996.33,214,25.27,8.23,-25,1
1697769941,2023-10-20 04:45,33.83,969.72,995.50,214,25.26,8.22,-22,1
1697770001,2023-10-20 04:46,33.84,970.48,996.27,214,25.27,8.24,-21,1
1697770062,2023-10-20 04:47,33.84,970.56,996.34,214,25.26,8.23,-25,1
1697770122,2023-10-20 04:48,33.83,970.57,996.35,214,25.27,8.23,-25,1
1697770182,2023-10-20 04:49,33.82,970.57,996.36,214,25.26,8.22,-21,1
1697770242,2023-10-20 04:50,33.84,970.58,996.36,214,25.26,8.23,-23,1
1697770302,2023-10-20 04:51,33.84,970.57,996.35,214,25.26,8.23,-24,1
1697770362,2023-10-20 04:52,33.83,970.59,996.37,214,25.26,8.23,-22,1
1697770422,2023-10-20 04:53,33.97,970.54,996.32,214,25.26,8.28,-24,1
1697770482,2023-10-20 04:54,33.83,970.49,996.28,214,25.25,8.22,-26,1
1697770542,2023-10-20 04:55,33.86,970.46,996.24,214,25.25,8.23,-28,1
1697770602,2023-10-20 04:56,33.86,970.49,996.27,214,25.26,8.24,-23,1
1697770662,2023-10-20 04:57,33.84,970.46,996.24,214,25.26,8.23,-22,1
1697770723,2023-10-20 04:58,33.84,970.50,996.28,214,25.25,8.22,-25,1
1697770783,2023-10-20 04:59,33.86,970.52,996.30,214,25.25,8.23,-24,1
1697770843,2023-10-20 05:00,33.87,970.57,996.36,214,25.26,8.24,-21,1
1697770903,2023-10-20 05:01,33.86,970.54,996.32,214,25.26,8.24,-23,1
1697770963,2023-10-20 05:02,33.84,970.53,996.31,214,25.26,8.23,-27,1
1697771023,2023-10-20 05:03,33.87,970.52,996.30,214,25.26,8.24,-26,1
1697771083,2023-10-20 05:04,33.83,970.57,996.35,214,25.26,8.23,-27,1
1697771143,2023-10-20 05:05,33.87,970.60,996.39,214,25.26,8.24,-27,1
1697771203,2023-10-20 05:06,34.04,970.62,996.40,214,25.26,8.32,-26,1
1697771263,2023-10-20 05:07,33.87,970.63,996.42,214,25.25,8.23,-22,1
1697771324,2023-10-20 05:08,33.87,970.63,996.41,214,25.25,8.23,-25,1
1697771384,2023-10-20 05:09,34.22,970.70,996.48,214,25.25,8.38,-28,1
1697771444,2023-10-20 05:10,33.94,970.70,996.48,214,25.25,8.26,-25,1
1697771504,2023-10-20 05:11,33.87,970.68,996.47,214,25.26,8.24,-27,1
1697771564,2023-10-20 05:12,33.89,970.66,996.45,214,25.25,8.24,-24,1
1697771624,2023-10-20 05:13,33.87,970.61,996.40,214,25.25,8.23,-22,1
1697771684,2023-10-20 05:14,33.88,970.56,996.34,214,25.25,8.24,-22,1
1697771744,2023-10-20 05:15,33.89,970.56,996.34,214,25.25,8.24,-21,1
1697771804,2023-10-20 05:16,33.89,970.51,996.30,214,25.26,8.25,-23,1
1697771864,2023-10-20 05:17,33.89,970.53,996.31,214,25.25,8.24,-22,1
1697771924,2023-10-20 05:18,33.90,970.48,996.26,214,25.25,8.24,-26,1
1697771985,2023-10-20 05:19,33.88,970.49,996.27,214,25.25,8.24,-26,1
1697772045,2023-10-20 05:20,33.90,970.48,996.26,214,25.25,8.25,-28,1
1697772105,2023-10-20 05:21,33.90,970.46,996.25,214,25.25,8.25,-22,1
1697772165,2023-10-20 05:22,33.89,970.47,996.25,214,25.25,8.24,-18,1
1697772225,2023-10-20 05:23,33.90,970.43,996.21,214,25.24,8.24,-24,1
1697772285,2023-10-20 05:24,33.90,970.43,996.21,214,25.25,8.25,-25,1
1697772345,2023-10-20 05:25,33.91,970.39,996.17,214,25.25,8.25,-27,1
1697772405,2023-10-20 05:26,33.89,970.39,996.17,214,25.25,8.24,-27,1
1697772465,2023-10-20 05:27,33.91,970.41,996.20,214,25.25,8.25,-23,1
1697772525,2023-10-20 05:28,33.80,970.38,996.16,214,25.25,8.20,-24,1
1697772586,2023-10-20 05:29,33.88,970.31,996.10,214,25.24,8.23,-27,1
1697772646,2023-10-20 05:30,33.91,970.24,996.02,214,25.24,8.24,-24,1
1697772706,2023-10-20 05:31,33.90,970.15,995.93,214,25.24,8.24,-27,1
1697772766,2023-10-20 05:32,33.89,970.14,995.92,214,25.24,8.23,-20,1
1697772826,2023-10-20 05:33,33.82,970.10,995.88,214,25.23,8.19,-24,1
1697772886,2023-10-20 05:34,33.90,970.08,995.86,214,25.25,8.25,-28,1
1697772946,2023-10-20 05:35,33.91,970.01,995.79,214,25.24,8.24,-28,1
1697773006,2023-10-20 05:36,33.90,970.00,995.78,214,25.24,8.24,-27,1
1697773066,2023-10-20 05:37,33.91,969.96,995.75,214,25.24,8.24,-26,1
1697773126,2023-10-20 05:38,33.91,969.98,995.76,214,25.23,8.23,-28,1
1697773187,2023-10-20 05:39,33.92,969.99,995.77,214,25.24,8.25,-24,1
1697773247,2023-10-20 05:40,33.92,969.99,995.77,214,25.24,8.25,-25,1
1697773307,2023-10-20 05:41,33.91,970.01,995.80,214,25.24,8.24,-27,1
1697773367,2023-10-20 05:42,33.92,969.96,995.74,214,25.23,8.24,-21,1
1697773427,2023-10-20 05:43,33.94,969.93,995.71,214,25.23,8.25,-27,1
1697773487,2023-10-20 05:44,33.93,969.92,995.71,214,25.24,8.25,-25,1
1697773547,2023-10-20 05:45,33.92,969.87,995.66,214,25.24,8.25,-21,1
1697773607,2023-10-20 05:46,33.93,969.89,995.67,214,25.24,8.25,-25,1
1697773667,2023-10-20 05:47,33.92,969.82,995.61,214,25.23,8.24,-26,1
1697773727,2023-10-20 05:48,33.92,969.83,995.62,214,25.23,8.24,-24,1
1697773788,2023-10-20 05:49,33.94,969.85,995.64,214,25.23,8.25,-27,1
1697773848,2023-10-20 05:50,33.92,969.87,995.66,214,25.23,8.24,-21,1
1697773908,2023-10-20 05:51,33.80,969.91,995.69,214,25.21,8.17,-21,1
1697773968,2023-10-20 05:52,33.95,969.89,995.67,214,25.23,8.25,-26,1
1697774028,2023-10-20 05:53,33.95,969.89,995.67,214,25.22,8.24,-24,1
1697774088,2023-10-20 05:54,33.95,969.90,995.69,214,25.22,8.24,-27,1
1697774148,2023-10-20 05:55,33.95,969.92,995.70,214,25.23,8.25,-27,1
1697774208,2023-10-20 05:56,33.95,969.91,995.69,214,25.22,8.24,-23,1
1697774268,2023-10-20 05:57,33.96,969.91,995.69,214,25.22,8.25,-25,1
1697774328,2023-10-20 05:58,33.95,969.92,995.70,214,25.23,8.25,-26,1
1697774389,2023-10-20 05:59,33.96,969.91,995.69,214,25.22,8.25,-22,1
1697774449,2023-10-20 06:00,33.96,969.90,995.69,214,25.23,8.26,-25,1
1697774509,2023-10-20 06:01,33.95,969.90,995.68,214,25.23,8.25,-20,1
1697774569,2023-10-20 06:02,33.96,969.86,995.64,214,25.22,8.25,-23,1
1697774629,2023-10-20 06:03,33.96,969.84,995.63,214,25.23,8.26,-21,1
1697774689,2023-10-20 06:04,33.95,969.84,995.62,214,25.22,8.24,-21,1
1697774749,2023-10-20 06:05,33.96,969.83,995.61,214,25.23,8.26,-26,1
1697774872,2023-10-20 06:07,33.97,969.87,995.65,214,25.22,8.25,-28,1
1697774933,2023-10-20 06:08,33.99,969.85,995.64,214,25.22,8.26,-24,1
1697774993,2023-10-20 06:09,33.97,969.81,995.60,214,25.22,8.25,-25,1
1697775053,2023-10-20 06:10,34.00,969.82,995.60,214,25.22,8.26,-25,1
1697775113,2023-10-20 06:11,33.98,969.83,995.61,214,25.22,8.26,-25,1
1697775174,2023-10-20 06:12,33.98,969.88,995.66,214,25.22,8.26,-25,1
1697775234,2023-10-20 06:13,34.00,969.90,995.69,214,25.22,8.26,-27,1
1697775294,2023-10-20 06:14,33.97,969.92,995.70,214,25.22,8.25,-25,1
1697775354,2023-10-20 06:15,33.98,969.88,995.66,214,25.21,8.25,-26,1
1697775415,2023-10-20 06:16,34.06,969.84,995.63,214,25.21,8.28,-21,1
1697775475,2023-10-20 06:17,34.00,969.88,995.66,214,25.21,8.25,-25,1
1697775535,2023-10-20 06:18,33.98,969.85,995.63,214,25.21,8.25,-26,1
1697775595,2023-10-20 06:19,33.98,969.86,995.64,214,25.21,8.25,-27,1
1697775656,2023-10-20 06:20,34.02,969.84,995.62,214,25.22,8.27,-24,1
1697775716,2023-10-20 06:21,34.00,969.86,995.65,214,25.21,8.25,-31,1
1697775776,2023-10-20 06:22,33.95,969.87,995.65,214,25.21,8.23,-25,1
1697775837,2023-10-20 06:23,34.01,969.85,995.63,214,25.20,8.25,-24,1
1697775897,2023-10-20 06:24,34.00,969.86,995.64,214,25.21,8.25,-21,1
1697775957,2023-10-20 06:25,34.02,969.83,995.61,214,25.21,8.26,-21,1
1697776017,2023-10-20 06:26,33.99,969.79,995.57,214,25.21,8.25,-26,1
1697776078,2023-10-20 06:27,34.01,969.76,995.54,214,25.22,8.27,-28,1
1697776138,2023-10-20 06:28,34.01,969.74,995.52,214,25.21,8.26,-23,1
1697776198,2023-10-20 06:29,34.01,969.74,995.52,214,25.21,8.26,-28,1
1697776259,2023-10-20 06:30,34.02,969.75,995.53,214,25.21,8.26,-24,1
1697776319,2023-10-20 06:31,34.02,969.77,995.55,214,25.21,8.26,-22,1
1697776379,2023-10-20 06:32,34.00,969.79,995.58,214,25.21,8.25,-27,1
1697776439,2023-10-20 06:33,34.01,969.79,995.57,214,25.21,8.26,-23,1
1697776500,2023-10-20 06:35,34.03,969.77,995.55,214,25.20,8.26,-23,1
1697776560,2023-10-20 06:36,34.16,969.75,995.53,214,25.20,8.31,-20,1
1697776620,2023-10-20 06:37,34.02,969.74,995.53,214,25.18,8.24,-22,1
1697776681,2023-10-20 06:38,34.02,969.75,995.54,214,25.20,8.25,-24,1
1697776741,2023-10-20 06:39,34.04,969.79,995.58,214,25.21,8.27,-31,1
1697776801,2023-10-20 06:40,34.03,969.81,995.60,214,25.20,8.26,-32,1
1697776861,2023-10-20 06:41,34.04,969.85,995.63,214,25.21,8.27,-33,1
1697776921,2023-10-20 06:42,34.05,969.78,995.57,214,25.21,8.28,-26,1
1697776982,2023-10-20 06:43,34.02,969.80,995.59,214,25.20,8.25,-25,1
1697777042,2023-10-20 06:44,34.05,969.78,995.56,214,25.20,8.27,-22,1
1697777102,2023-10-20 06:45,34.03,969.81,995.59,214,25.21,8.27,-26,1
1697777162,2023-10-20 06:46,34.03,969.79,995.58,214,25.20,8.26,-24,1
1697777223,2023-10-20 06:47,34.04,969.82,995.60,214,25.21,8.27,-31,1
1697777283,2023-10-20 06:48,34.04,969.83,995.61,214,25.21,8.27,-27,1
1697777343,2023-10-20 06:49,33.79,969.81,995.59,214,25.21,8.16,-29,1
1697777403,2023-10-20 06:50,34.05,969.76,995.54,214,25.21,8.28,-32,1
1697777464,2023-10-20 06:51,34.04,969.75,995.53,214,25.21,8.27,-31,1
1697777524,2023-10-20 06:52,34.04,969.73,995.52,214,25.20,8.26,-27,1
1697777584,2023-10-20 06:53,34.05,969.73,995.51,214,25.21,8.28,-27,1
1697777645,2023-10-20 06:54,34.05,969.75,995.54,214,25.20,8.27,-21,1
1697777705,2023-10-20 06:55,34.05,969.71,995.49,214,25.21,8.28,-25,1
1697777765,2023-10-20 06:56,34.05,969.69,995.47,214,25.20,8.27,-24,1
1697777825,2023-10-20 06:57,34.06,969.71,995.49,214,25.21,8.28,-26,1
1697777885,2023-10-20 06:58,34.05,969.70,995.48,214,25.20,8.27,-27,1
1697777946,2023-10-20 06:59,34.26,969.69,995.47,214,25.21,8.37,-24,1
1697778006,2023-10-20 07:00,34.06,969.73,995.51,214,25.20,8.27,-28,1
1697778066,2023-10-20 07:01,34.05,969.73,995.51,214,25.21,8.28,-21,1
1697778126,2023-10-20 07:02,34.07,969.73,995.52,214,25.21,8.28,-27,1
1697778186,2023-10-20 07:03,34.06,969.72,995.50,214,25.21,8.28,-21,1
1697778246,2023-10-20 07:04,34.00,969.75,995.53,214,25.20,8.25,-26,1
1697778307,2023-10-20 07:05,34.08,969.76,995.54,214,25.19,8.27,-20,1
1697778367,2023-10-20 07:06,34.07,969.81,995.59,214,25.21,8.28,-28,1
1697778427,2023-10-20 07:07,34.07,969.80,995.59,214,25.21,8.29,-23,1
1697778487,2023-10-20 07:08,34.06,969.83,995.62,214,25.20,8.27,-29,1
1697778548,2023-10-20 07:09,34.08,969.80,995.59,214,25.20,8.28,-25,1
1697778608,2023-10-20 07:10,34.09,969.78,995.56,214,25.20,8.29,-24,1
1697778668,2023-10-20 07:11,34.08,969.79,995.58,214,25.20,8.28,-24,1
1697778728,2023-10-20 07:12,34.09,969.82,995.60,214,25.20,8.29,-31,1
1697778789,2023-10-20 07:13,34.09,969.83,995.61,214,25.20,8.29,-32,1
1697778849,2023-10-20 07:14,34.09,969.84,995.62,214,25.20,8.29,-19,1
1697778909,2023-10-20 07:15,34.09,969.82,995.60,214,25.21,8.29,-25,1
1697778969,2023-10-20 07:16,34.10,969.81,995.59,214,25.21,8.30,-25,1
1697779029,2023-10-20 07:17,34.13,969.79,995.58,214,25.20,8.30,-28,1
1697779090,2023-10-20 07:18,34.10,969.77,995.56,214,25.21,8.30,-27,1
1697779150,2023-10-20 07:19,34.09,969.78,995.56,214,25.20,8.29,-25,1
1697779210,2023-10-20 07:20,34.12,969.78,995.56,214,25.20,8.30,-34,1
1697779271,2023-10-20 07:21,34.12,969.71,995.49,214,25.21,8.31,-29,1
1697779331,2023-10-20 07:22,34.13,969.76,995.54,214,25.20,8.30,-29,1
1697779391,2023-10-20 07:23,34.14,969.79,995.57,214,25.21,8.31,-26,1
1697779451,2023-10-20 07:24,34.14,969.76,995.55,214,25.19,8.30,-25,1
1697779512,2023-10-20 07:25,34.13,969.74,995.52,214,25.20,8.30,-26,1
1697779572,2023-10-20 07:26,34.15,969.79,995.57,214,25.20,8.31,-28,1
1697779632,2023-10-20 07:27,34.15,969.83,995.62,214,25.20,8.31,-26,1
1697779692,2023-10-20 07:28,34.15,969.84,995.63,214,25.20,8.31,-24,1
1697779753,2023-10-20 07:29,34.11,969.85,995.64,214,25.20,8.30,-24,1
1697779813,2023-10-20 07:30,34.17,969.85,995.63,214,25.21,8.33,-28,1
1697779873,2023-10-20 07:31,34.16,969.88,995.66,214,25.20,8.31,-24,1
1697779933,2023-10-20 07:32,34.17,969.90,995.68,214,25.21,8.33,-24,1
1697779994,2023-10-20 07:33,34.18,969.90,995.69,214,25.20,8.32,-28,1
1697780054,2023-10-20 07:34,34.18,969.95,995.73,214,25.20,8.32,-22,1
1697780114,2023-10-20 07:35,34.18,969.90,995.68,214,25.20,8.32,-28,1
1697780174,2023-10-20 07:36,34.17,969.87,995.65,214,25.20,8.32,-23,1
1697780234,2023-10-20 07:37,34.18,969.84,995.63,214,25.20,8.32,-24,1
1697780294,2023-10-20 07:38,34.18,969.85,995.64,214,25.18,8.31,-22,1
1697780355,2023-10-20 07:39,34.18,969.79,995.57,214,25.20,8.32,-24,1
1697780415,2023-10-20 07:40,34.20,969.76,995.55,214,25.20,8.33,-28,1
1697780475,2023-10-20 07:41,34.20,969.79,995.57,214,25.20,8.33,-29,1
1697780535,2023-10-20 07:42,34.19,969.78,995.56,214,25.20,8.33,-26,1
1697780596,2023-10-20 07:43,34.38,969.77,995.55,214,25.20,8.41,-29,1
1697780656,2023-10-20 07:44,34.20,969.81,995.60,214,25.19,8.32,-32,1
1697780716,2023-10-20 07:45,34.21,969.78,995.56,214,25.18,8.32,-23,1
1697780777,2023-10-20 07:46,34.21,969.85,995.64,214,25.20,8.34,-29,1
1697780837,2023-10-20 07:47,34.20,969.87,995.65,214,25.20,8.33,-25,1
1697780897,2023-10-20 07:48,33.99,969.82,995.61,214,25.20,8.24,-22,1
1697780957,2023-10-20 07:49,34.22,969.81,995.60,214,25.20,8.34,-30,1
1697781017,2023-10-20 07:50,34.23,969.86,995.64,214,25.20,8.35,-27,1
1697781078,2023-10-20 07:51,34.22,969.91,995.70,214,25.20,8.34,-28,1
1697781138,2023-10-20 07:52,34.25,969.93,995.71,214,25.20,8.35,-27,1
1697781198,2023-10-20 07:53,33.99,969.80,995.58,214,25.20,8.24,-25,1
1697781259,2023-10-20 07:54,34.23,969.81,995.59,214,25.20,8.35,-20,1
1697781319,2023-10-20 07:55,34.24,969.77,995.55,214,25.20,8.35,-28,1
1697781379,2023-10-20 07:56,34.23,969.78,995.56,214,25.20,8.35,-30,1
1697781442,2023-10-20 07:57,34.29,969.77,995.55,214,25.19,8.36,-23,1
1697781502,2023-10-20 07:58,34.25,969.75,995.53,214,25.20,8.35,-23,1
1697781562,2023-10-20 07:59,34.26,969.75,995.54,214,25.19,8.35,-25,1
1697781623,2023-10-20 08:00,34.24,969.77,995.56,214,25.19,8.34,-27,1
1697781683,2023-10-20 08:01,34.28,969.80,995.58,214,25.18,8.35,-28,1
1697781743,2023-10-20 08:02,34.26,969.84,995.63,214,25.20,8.36,-28,1
1697781803,2023-10-20 08:03,34.27,969.86,995.64,214,25.20,8.36,-28,1
1697781863,2023-10-20 08:04,34.26,969.86,995.64,214,25.20,8.36,-24,1
1697781924,2023-10-20 08:05,34.28,969.85,995.63,214,25.20,8.37,-29,1
1697781984,2023-10-20 08:06,34.28,969.82,995.61,214,25.20,8.37,-31,1
1697782044,2023-10-20 08:07,34.28,969.76,995.54,214,25.19,8.36,-22,1
1697782104,2023-10-20 08:08,34.30,969.74,995.52,214,25.20,8.37,-28,1
1697782165,2023-10-20 08:09,34.32,969.76,995.55,214,25.20,8.38,-23,1
1697782225,2023-10-20 08:10,34.30,969.76,995.54,214,25.20,8.37,-19,1
1697782285,2023-10-20 08:11,34.30,969.73,995.52,214,25.20,8.37,-24,1
1697782345,2023-10-20 08:12,34.30,969.79,995.58,214,25.20,8.37,-22,1
1697782406,2023-10-20 08:13,34.31,969.74,995.52,214,25.20,8.38,-26,1
1697782466,2023-10-20 08:14,34.32,969.74,995.52,214,25.18,8.37,-30,1
1697782526,2023-10-20 08:15,34.30,969.72,995.50,214,25.19,8.37,-26,1
1697782587,2023-10-20 08:16,34.31,969.75,995.53,214,25.20,8.38,-28,1
1697782647,2023-10-20 08:17,34.32,969.76,995.55,214,25.20,8.38,-22,1
1697782707,2023-10-20 08:18,34.32,969.80,995.58,214,25.17,8.36,-22,1
1697782767,2023-10-20 08:19,34.32,969.80,995.58,214,25.20,8.38,-21,1
1697782828,2023-10-20 08:20,34.33,969.81,995.59,214,25.20,8.39,-30,1
1697782888,2023-10-20 08:21,34.33,969.80,995.58,214,25.15,8.35,-27,1
1697782948,2023-10-20 08:22,34.34,969.81,995.60,214,25.20,8.39,-19,1
1697783008,2023-10-20 08:23,34.33,969.74,995.52,214,25.20,8.39,-28,1
1697783068,2023-10-20 08:24,34.36,969.70,995.48,214,25.19,8.39,-19,1
1697783129,2023-10-20 08:25,34.50,969.69,995.48,214,25.20,8.46,-28,1
1697783189,2023-10-20 08:26,34.18,969.61,995.40,214,25.19,8.31,-31,1
1697783249,2023-10-20 08:27,34.32,969.61,995.39,214,25.20,8.38,-27,1
1697783309,2023-10-20 08:28,34.51,969.61,995.39,214,25.19,8.46,-21,1
1697783370,2023-10-20 08:29,34.34,969.54,995.32,214,25.20,8.39,-18,1
1697783430,2023-10-20 08:30,34.37,969.52,995.30,214,25.19,8.39,-24,1
1697783490,2023-10-20 08:31,34.36,969.50,995.28,214,25.20,8.40,-23,1
1697783550,2023-10-20 08:32,34.35,969.56,995.35,214,25.19,8.39,-26,1
1697783610,2023-10-20 08:33,34.37,969.63,995.41,214,25.20,8.40,-23,1
1697783671,2023-10-20 08:34,34.33,969.64,995.43,214,25.20,8.39,-19,1
1697783731,2023-10-20 08:35,34.37,969.61,995.39,214,25.19,8.39,-27,1
1697783791,2023-10-20 08:36,34.36,969.62,995.41,214,25.20,8.40,-21,1
1697783851,2023-10-20 08:37,34.38,969.64,995.42,214,25.19,8.40,-22,1
1697783912,2023-10-20 08:38,34.35,969.69,995.48,214,25.20,8.40,-25,1
1697783972,2023-10-20 08:39,34.36,969.69,995.48,214,25.18,8.39,-24,1
1697784032,2023-10-20 08:40,34.36,969.67,995.45,214,25.20,8.40,-22,1
1697784092,2023-10-20 08:41,34.39,969.66,995.45,214,25.18,8.39,-25,1
1697784153,2023-10-20 08:42,34.39,969.68,995.47,214,25.19,8.40,-31,1
1697784213,2023-10-20 08:43,34.39,969.64,995.42,214,25.19,8.40,-23,1
1697784273,2023-10-20 08:44,34.39,969.61,995.39,214,25.19,8.40,-27,1
1697784333,2023-10-20 08:45,34.39,969.59,995.37,214,25.18,8.39,-28,1
1697784394,2023-10-20 08:46,34.40,969.61,995.40,214,25.18,8.40,-26,1
1697784454,2023-10-20 08:47,34.41,969.62,995.40,214,25.19,8.41,-25,1
1697784514,2023-10-20 08:48,34.32,969.64,995.42,214,25.17,8.36,-22,1
1697784575,2023-10-20 08:49,34.40,969.69,995.47,214,25.19,8.41,-24,1
1697784635,2023-10-20 08:50,34.40,969.71,995.49,214,25.18,8.40,-24,1
1697784695,2023-10-20 08:51,34.40,969.70,995.48,214,25.18,8.40,-22,1
1697784755,2023-10-20 08:52,34.56,969.67,995.45,214,25.19,8.48,-27,1
1697784816,2023-10-20 08:53,34.42,969.68,995.46,214,25.19,8.42,-21,1
1697784876,2023-10-20 08:54,34.45,969.64,995.42,214,25.19,8.43,-29,1
1697784936,2023-10-20 08:55,34.46,969.66,995.44,214,25.18,8.43,-27,1
1697784996,2023-10-20 08:56,34.47,969.67,995.45,214,25.18,8.43,-22,1
1697785056,2023-10-20 08:57,34.49,969.65,995.44,214,25.18,8.44,-21,1
1697785117,2023-10-20 08:58,34.50,969.65,995.43,214,25.19,8.45,-28,1
1697785177,2023-10-20 08:59,34.73,969.64,995.42,214,25.19,8.55,-24,1
1697785237,2023-10-20 09:00,34.39,969.61,995.40,214,25.18,8.39,-25,1
1697785297,2023-10-20 09:01,34.55,969.61,995.40,214,25.19,8.47,-29,1
1697785358,2023-10-20 09:02,34.61,969.58,995.36,214,25.19,8.50,-25,1
1697785418,2023-10-20 09:03,34.55,969.60,995.38,214,25.19,8.47,-27,1
1697785478,2023-10-20 09:04,34.54,969.55,995.33,214,25.18,8.46,-28,1
1697785538,2023-10-20 09:05,34.23,969.56,995.34,214,25.18,8.33,-26,1
1697785599,2023-10-20 09:06,34.56,969.47,995.25,214,25.18,8.47,-23,1
1697785659,2023-10-20 09:07,34.67,969.46,995.24,214,25.18,8.52,-24,1
1697785719,2023-10-20 09:08,34.56,969.42,995.20,214,25.19,8.48,-27,1
1697785780,2023-10-20 09:09,34.56,969.44,995.23,214,25.18,8.47,-33,1
1697785840,2023-10-20 09:10,34.55,969.45,995.23,214,25.18,8.46,-30,1
1697785900,2023-10-20 09:11,34.57,969.44,995.22,214,25.18,8.47,-22,1
1697785960,2023-10-20 09:12,34.58,969.43,995.21,214,25.19,8.49,-30,1
1697786020,2023-10-20 09:13,34.57,969.39,995.17,214,25.18,8.47,-21,1
1697786080,2023-10-20 09:14,34.58,969.41,995.19,214,24.91,8.24,-25,1
1697786140,2023-10-20 09:15,34.57,969.40,995.18,214,25.17,8.47,-25,1
1697786201,2023-10-20 09:16,34.57,969.42,995.21,214,25.18,8.47,-29,1
1697786261,2023-10-20 09:17,34.57,969.42,995.20,214,25.18,8.47,-28,1
1697786321,2023-10-20 09:18,34.57,969.43,995.21,214,25.20,8.49,-23,1
1697786381,2023-10-20 09:19,34.55,969.35,995.14,214,25.19,8.47,-24,1
1697786441,2023-10-20 09:20,34.60,969.21,994.99,214,25.19,8.49,-24,1
1697786501,2023-10-20 09:21,34.59,969.34,995.12,214,25.18,8.48,-22,1
1697786561,2023-10-20 09:22,34.59,969.36,995.14,214,25.19,8.49,-29,1
1697786622,2023-10-20 09:23,34.60,968.99,994.77,214,25.19,8.49,-22,1
1697786682,2023-10-20 09:24,34.67,969.19,994.97,214,25.19,8.52,-22,1
1697786742,2023-10-20 09:25,34.59,969.25,995.04,214,25.19,8.49,-27,1
1697786802,2023-10-20 09:26,34.61,969.25,995.04,214,25.20,8.51,-26,1
1697786862,2023-10-20 09:27,34.63,969.27,995.05,214,25.20,8.52,-25,1
1697786922,2023-10-20 09:28,34.62,969.25,995.04,214,25.20,8.51,-25,1
1697786983,2023-10-20 09:29,34.64,969.20,994.98,214,25.19,8.51,-28,1
1697787043,2023-10-20 09:30,34.64,969.19,994.97,214,25.20,8.52,-23,1
1697787103,2023-10-20 09:31,34.61,969.16,994.94,214,25.19,8.50,-25,1
1697787163,2023-10-20 09:32,34.63,969.18,994.96,214,25.20,8.52,-23,1
1697787223,2023-10-20 09:33,34.64,969.21,995.00,214,25.20,8.52,-23,1
1697787283,2023-10-20 09:34,34.63,969.21,994.99,214,25.20,8.52,-26,1
1697787343,2023-10-20 09:35,34.64,969.17,994.95,214,25.20,8.52,-25,1
1697787403,2023-10-20 09:36,34.74,969.23,995.01,214,25.20,8.56,-26,1
1697787464,2023-10-20 09:37,34.67,969.21,994.99,214,25.20,8.53,-23,1
1697787524,2023-10-20 09:38,34.65,969.19,994.97,214,25.20,8.53,-27,1
1697787584,2023-10-20 09:39,34.67,969.18,994.96,214,25.20,8.53,-25,1
1697787644,2023-10-20 09:40,34.66,969.11,994.89,214,25.20,8.53,-24,1
1697787704,2023-10-20 09:41,34.67,969.07,994.85,214,25.20,8.53,-21,1
1697787764,2023-10-20 09:42,34.68,969.07,994.85,214,25.19,8.53,-27,1
1697787824,2023-10-20 09:43,34.68,969.03,994.81,214,25.20,8.54,-27,1
1697787885,2023-10-20 09:44,34.67,969.03,994.82,214,25.20,8.53,-29,1
1697787945,2023-10-20 09:45,34.68,969.02,994.80,214,25.20,8.54,-27,1
1697788005,2023-10-20 09:46,34.67,969.00,994.79,214,25.20,8.53,-27,1
1697788065,2023-10-20 09:47,34.69,969.00,994.78,214,25.20,8.54,-21,1
1697788125,2023-10-20 09:48,34.69,968.97,994.76,214,25.20,8.54,-25,1
1697788185,2023-10-20 09:49,34.71,969.02,994.80,214,25.21,8.56,-25,1
1697788245,2023-10-20 09:50,34.71,968.98,994.77,214,25.20,8.55,-33,1
1697788306,2023-10-20 09:51,34.76,969.00,994.78,214,25.20,8.57,-27,1
1697788366,2023-10-20 09:52,34.72,969.00,994.78,214,25.21,8.56,-28,1
1697788426,2023-10-20 09:53,34.74,969.02,994.80,214,25.18,8.54,-27,1
1697788486,2023-10-20 09:54,34.74,969.06,994.84,214,25.21,8.57,-24,1
1697788546,2023-10-20 09:55,34.75,969.05,994.84,214,25.21,8.58,-24,1
1697788606,2023-10-20 09:56,34.52,969.04,994.82,214,25.20,8.47,-22,1
1697788666,2023-10-20 09:57,34.75,969.04,994.83,214,25.20,8.57,-24,1
1697788727,2023-10-20 09:58,34.76,969.02,994.80,214,25.21,8.58,-24,1
1697788787,2023-10-20 09:59,34.77,969.06,994.84,214,25.21,8.59,-24,1
1697788847,2023-10-20 10:00,34.77,969.04,994.82,214,25.21,8.59,-27,1
1697788907,2023-10-20 10:01,34.78,968.97,994.75,214,25.20,8.58,-26,1
1697788967,2023-10-20 10:02,34.78,968.94,994.72,214,25.21,8.59,-20,1
1697789027,2023-10-20 10:03,34.78,968.94,994.72,214,25.17,8.56,-26,1
1697789087,2023-10-20 10:04,34.80,968.93,994.72,214,25.21,8.60,-23,1
1697789148,2023-10-20 10:05,34.80,968.95,994.73,214,25.21,8.60,-23,1
1697789208,2023-10-20 10:06,34.78,968.94,994.72,214,25.21,8.59,-29,1
1697789268,2023-10-20 10:07,34.77,968.90,994.69,214,25.18,8.56,-28,1
1697789328,2023-10-20 10:08,34.80,968.92,994.71,214,25.15,8.55,-22,1
1697789388,2023-10-20 10:09,34.80,968.87,994.65,214,25.21,8.60,-20,1
1697789448,2023-10-20 10:10,34.79,968.85,994.63,214,25.21,8.59,-30,1
1697789508,2023-10-20 10:11,34.79,968.87,994.65,214,25.21,8.59,-30,1
1697789569,2023-10-20 10:12,34.78,968.88,994.67,214,25.21,8.59,-33,1
1697789629,2023-10-20 10:13,34.89,968.86,994.65,214,25.21,8.64,-25,1
1697789689,2023-10-20 10:14,34.83,968.87,994.65,214,25.21,8.61,-25,1
1697789749,2023-10-20 10:15,34.83,968.86,994.65,214,25.21,8.61,-27,1
1697789809,2023-10-20 10:16,34.82,968.86,994.64,214,25.21,8.60,-24,1
1697789869,2023-10-20 10:17,34.84,968.83,994.62,214,25.21,8.61,-31,1
1697789930,2023-10-20 10:18,34.84,968.84,994.62,214,25.21,8.61,-27,1
1697789990,2023-10-20 10:19,34.85,968.78,994.56,214,25.21,8.62,-31,1
1697790052,2023-10-20 10:20,34.85,968.81,994.59,214,25.21,8.62,-26,1
1697790113,2023-10-20 10:21,34.84,968.82,994.60,214,25.21,8.61,-28,1
1697790173,2023-10-20 10:22,34.85,968.81,994.59,214,25.22,8.63,-16,1
1697790233,2023-10-20 10:23,34.85,968.84,994.62,214,25.22,8.63,-21,1
1697790293,2023-10-20 10:24,34.87,968.84,994.63,214,25.22,8.64,-30,1
1697790353,2023-10-20 10:25,34.87,968.80,994.58,214,25.21,8.63,-26,1
1697790414,2023-10-20 10:26,34.87,968.83,994.62,214,25.21,8.63,-23,1
1697790474,2023-10-20 10:27,34.86,968.82,994.60,214,25.22,8.63,-23,1
1697790534,2023-10-20 10:28,34.87,968.84,994.62,214,25.18,8.60,-27,1
1697790594,2023-10-20 10:29,34.90,968.83,994.62,214,25.21,8.64,-24,1
1697790655,2023-10-20 10:30,34.89,968.83,994.61,214,25.22,8.65,-21,1
1697790715,2023-10-20 10:31,34.91,968.79,994.58,214,25.20,8.64,-28,1
1697790775,2023-10-20 10:32,34.91,968.75,994.54,214,25.18,8.62,-27,1
1697790835,2023-10-20 10:33,34.94,968.77,994.55,214,25.16,8.61,-29,1
1697790895,2023-10-20 10:34,34.92,968.73,994.51,214,25.22,8.66,-23,1
1697790955,2023-10-20 10:35,34.94,968.74,994.53,214,25.21,8.66,-23,1
1697791016,2023-10-20 10:36,34.94,968.69,994.47,214,25.22,8.66,-23,1
1697791076,2023-10-20 10:37,34.94,968.70,994.48,214,25.20,8.65,-28,1
1697791136,2023-10-20 10:38,34.95,968.64,994.42,214,25.21,8.66,-26,1
1697791196,2023-10-20 10:39,34.96,968.61,994.39,214,25.21,8.66,-34,1
1697791256,2023-10-20 10:40,34.95,968.59,994.37,214,25.22,8.67,-27,1
1697791317,2023-10-20 10:41,34.95,968.57,994.36,214,25.22,8.67,-28,1
1697791377,2023-10-20 10:42,34.97,968.56,994.34,214,25.22,8.68,-25,1
1697791437,2023-10-20 10:43,35.01,968.55,994.34,214,25.22,8.70,-27,1
1697791498,2023-10-20 10:44,34.96,968.58,994.36,214,25.21,8.66,-29,1
1697791558,2023-10-20 10:45,34.98,968.63,994.42,214,25.22,8.68,-27,1
1697791618,2023-10-20 10:46,34.97,968.65,994.43,214,25.21,8.67,-25,1
1697791678,2023-10-20 10:47,34.97,968.63,994.41,214,25.21,8.67,-28,1
1697791739,2023-10-20 10:48,34.99,968.61,994.39,214,25.21,8.68,-32,1
1697791799,2023-10-20 10:49,35.01,968.62,994.40,214,25.21,8.69,-24,1
1697791859,2023-10-20 10:50,35.02,968.61,994.40,214,25.21,8.69,-28,1
1697791919,2023-10-20 10:51,35.05,968.59,994.37,214,25.22,8.71,-25,1
1697791979,2023-10-20 10:52,35.05,968.59,994.37,214,25.22,8.71,-28,1
1697792040,2023-10-20 10:54,35.03,968.60,994.38,214,25.21,8.70,-25,1
1697792100,2023-10-20 10:55,35.03,968.59,994.37,214,25.20,8.69,-26,1
1697792160,2023-10-20 10:56,35.03,968.64,994.42,214,25.21,8.70,-25,1
1697792220,2023-10-20 10:57,35.01,968.65,994.43,214,25.18,8.66,-30,1
1697792280,2023-10-20 10:58,35.11,968.65,994.43,214,25.21,8.73,-24,1
1697792341,2023-10-20 10:59,35.06,968.67,994.45,214,25.21,8.71,-26,1
1697792401,2023-10-20 11:00,35.06,968.63,994.42,214,25.21,8.71,-23,1
1697792461,2023-10-20 11:01,35.08,968.61,994.39,214,25.20,8.71,-26,1
1697792521,2023-10-20 11:02,35.08,968.66,994.45,214,25.22,8.72,-25,1
1697792581,2023-10-20 11:03,35.08,968.66,994.44,214,25.21,8.72,-25,1
1697792642,2023-10-20 11:04,35.09,968.63,994.41,214,25.21,8.72,-26,1
1697792702,2023-10-20 11:05,35.10,968.51,994.30,214,25.21,8.72,-22,1
1697792762,2023-10-20 11:06,35.09,968.59,994.37,214,25.22,8.73,-26,1
1697792822,2023-10-20 11:07,35.09,968.56,994.34,214,25.21,8.72,-22,1
1697792883,2023-10-20 11:08,35.10,968.51,994.29,214,25.21,8.72,-26,1
1697792943,2023-10-20 11:09,35.10,968.52,994.30,214,25.20,8.72,-25,1
1697793003,2023-10-20 11:10,35.10,968.51,994.30,214,25.21,8.72,-30,1
1697793063,2023-10-20 11:11,35.11,968.52,994.30,214,25.21,8.73,-25,1
1697793123,2023-10-20 11:12,35.09,968.55,994.33,214,25.21,8.72,-27,1
1697793184,2023-10-20 11:13,35.11,968.56,994.34,214,25.20,8.72,-25,1
1697793244,2023-10-20 11:14,35.12,968.56,994.34,214,25.21,8.73,-28,1
1697793304,2023-10-20 11:15,35.11,968.58,994.36,214,25.21,8.73,-27,1
1697793364,2023-10-20 11:16,35.11,968.60,994.38,214,25.21,8.73,-25,1
1697793425,2023-10-20 11:17,35.13,968.61,994.39,214,25.21,8.74,-24,1
1697793485,2023-10-20 11:18,35.13,968.59,994.37,214,25.20,8.73,-23,1
1697793545,2023-10-20 11:19,35.13,968.62,994.40,214,25.20,8.73,-21,1
1697793605,2023-10-20 11:20,35.18,968.57,994.35,214,25.20,8.75,-31,1
1697793666,2023-10-20 11:21,35.13,968.57,994.35,214,25.21,8.74,-27,1
1697793726,2023-10-20 11:22,34.83,968.48,994.27,214,25.21,8.61,-24,1
1697793786,2023-10-20 11:23,35.17,968.48,994.26,214,25.21,8.75,-24,1
1697793846,2023-10-20 11:24,35.18,968.48,994.26,214,25.21,8.76,-25,1
1697793906,2023-10-20 11:25,35.18,968.42,994.21,214,25.20,8.75,-23,1
1697793967,2023-10-20 11:26,35.19,968.40,994.18,214,25.21,8.76,-29,1
1697794027,2023-10-20 11:27,35.19,968.37,994.16,214,25.20,8.75,-26,1
1697794087,2023-10-20 11:28,35.20,968.32,994.11,214,25.20,8.76,-25,1
1697794148,2023-10-20 11:29,35.19,968.29,994.08,214,25.20,8.75,-24,1
1697794208,2023-10-20 11:30,35.19,968.29,994.07,214,25.21,8.76,-28,1
1697794268,2023-10-20 11:31,35.20,968.28,994.07,214,25.18,8.74,-24,1
1697794328,2023-10-20 11:32,35.19,968.34,994.12,214,25.20,8.75,-27,1
1697794389,2023-10-20 11:33,35.26,968.34,994.12,214,25.19,8.77,-31,1
1697794449,2023-10-20 11:34,35.21,968.36,994.14,214,25.20,8.76,-24,1
1697794509,2023-10-20 11:35,35.21,968.37,994.15,214,25.20,8.76,-26,1
1697794569,2023-10-20 11:36,35.23,968.36,994.14,214,25.20,8.77,-27,1
1697794630,2023-10-20 11:37,35.24,968.33,994.11,214,25.20,8.78,-24,1
1697794690,2023-10-20 11:38,35.26,968.30,994.08,214,25.20,8.78,-26,1
1697794750,2023-10-20 11:39,35.24,968.26,994.04,214,25.20,8.78,-28,1
1697794810,2023-10-20 11:40,35.24,968.27,994.06,214,25.20,8.78,-25,1
1697794871,2023-10-20 11:41,35.26,968.24,994.02,214,25.20,8.78,-27,1
1697794931,2023-10-20 11:42,35.27,968.23,994.01,214,25.18,8.77,-29,1
1697794991,2023-10-20 11:43,35.29,968.22,994.01,214,25.19,8.78,-26,1
1697795052,2023-10-20 11:44,35.31,968.21,993.99,214,25.19,8.79,-25,1
1697795112,2023-10-20 11:45,35.39,968.22,994.00,214,25.20,8.84,-28,1
1697795172,2023-10-20 11:46,35.31,968.19,993.97,214,25.16,8.77,-25,1
1697795232,2023-10-20 11:47,35.32,968.21,993.99,214,25.16,8.77,-31,1
1697795293,2023-10-20 11:48,35.32,968.21,993.99,214,25.20,8.81,-24,1
1697795353,2023-10-20 11:49,35.32,968.20,993.98,214,25.20,8.81,-23,1
1697795413,2023-10-20 11:50,35.36,968.10,993.88,214,25.20,8.82,-26,1
1697795474,2023-10-20 11:51,35.34,968.13,993.91,214,25.20,8.82,-23,1
1697795534,2023-10-20 11:52,35.31,968.16,993.95,214,25.20,8.80,-23,1
1697795594,2023-10-20 11:53,35.20,968.14,993.92,214,25.19,8.75,-24,1
1697795654,2023-10-20 11:54,35.36,968.13,993.91,214,25.20,8.82,-20,1
1697795715,2023-10-20 11:55,35.38,968.13,993.92,214,25.20,8.83,-27,1
1697795775,2023-10-20 11:56,35.39,968.10,993.88,214,25.19,8.83,-26,1
1697795835,2023-10-20 11:57,35.41,968.11,993.89,214,25.20,8.84,-25,1
1697795895,2023-10-20 11:58,35.42,968.09,993.87,214,25.20,8.85,-21,1
1697795956,2023-10-20 11:59,35.43,968.10,993.88,214,25.20,8.85,-27,1
1697796016,2023-10-20 12:00,35.50,968.11,993.90,214,25.20,8.89,-29,1
1697796076,2023-10-20 12:01,35.45,968.09,993.87,214,25.20,8.86,-26,1
1697796136,2023-10-20 12:02,35.44,968.10,993.88,214,25.20,8.86,-29,1
1697796197,2023-10-20 12:03,35.26,968.06,993.84,214,25.19,8.78,-27,1
1697796257,2023-10-20 12:04,35.45,968.04,993.82,214,25.16,8.83,-26,1
1697796317,2023-10-20 12:05,35.46,968.02,993.81,214,25.20,8.87,-26,1
1697796377,2023-10-20 12:06,35.45,967.98,993.77,214,25.20,8.86,-21,1
1697796438,2023-10-20 12:07,35.47,968.02,993.80,214,25.20,8.87,-27,1
1697796498,2023-10-20 12:08,35.48,967.94,993.72,214,25.20,8.88,-27,1
1697796558,2023-10-20 12:09,35.49,967.92,993.70,214,25.20,8.88,-32,1
1697796618,2023-10-20 12:10,35.49,967.90,993.69,214,25.20,8.88,-25,1
1697796679,2023-10-20 12:11,35.50,967.87,993.65,214,25.20,8.88,-22,1
1697796739,2023-10-20 12:12,35.50,967.77,993.55,214,25.20,8.88,-26,1
1697796799,2023-10-20 12:13,35.47,967.88,993.66,214,25.18,8.85,-26,1
1697796859,2023-10-20 12:14,35.49,967.86,993.64,214,25.20,8.88,-29,1
1697796919,2023-10-20 12:15,35.49,967.82,993.60,214,25.20,8.88,-26,1
1697796980,2023-10-20 12:16,35.78,967.84,993.63,214,25.20,9.00,-24,1
1697797040,2023-10-20 12:17,35.51,967.78,993.57,214,25.20,8.89,-28,1
1697797100,2023-10-20 12:18,35.53,967.76,993.54,214,25.19,8.89,-29,1
1697797160,2023-10-20 12:19,35.52,967.74,993.53,214,25.20,8.89,-29,1
1697797222,2023-10-20 12:20,35.53,967.70,993.48,214,25.20,8.89,-22,1
1697797282,2023-10-20 12:21,35.53,967.50,993.28,214,25.20,8.90,-22,1
1697797342,2023-10-20 12:22,35.52,967.31,993.09,214,25.20,8.89,-26,1
1697797402,2023-10-20 12:23,35.63,967.49,993.27,214,25.21,8.95,-26,1
1697797463,2023-10-20 12:24,35.51,967.56,993.34,214,25.21,8.90,-29,1
1697797523,2023-10-20 12:25,35.53,967.59,993.37,214,25.20,8.89,-26,1
1697797583,2023-10-20 12:26,35.54,967.61,993.40,214,25.21,8.91,-23,1
1697797643,2023-10-20 12:27,35.55,967.58,993.36,214,25.21,8.91,-24,1
1697797703,2023-10-20 12:28,35.53,967.65,993.43,214,25.21,8.90,-25,1
1697797763,2023-10-20 12:29,35.55,967.64,993.43,214,25.21,8.91,-26,1
1697797824,2023-10-20 12:30,35.77,967.63,993.41,214,25.20,8.99,-28,1
1697797884,2023-10-20 12:31,35.59,967.63,993.41,214,25.20,8.92,-27,1
1697797944,2023-10-20 12:32,35.59,967.61,993.40,214,25.20,8.92,-25,1
1697798004,2023-10-20 12:33,35.60,967.62,993.41,214,25.20,8.93,-26,1
1697798064,2023-10-20 12:34,35.59,967.67,993.46,214,25.20,8.92,-23,1
1697798124,2023-10-20 12:35,35.61,967.64,993.42,214,25.21,8.94,-24,1
1697798184,2023-10-20 12:36,35.60,967.55,993.33,214,25.21,8.93,-27,1
1697798244,2023-10-20 12:37,35.60,967.62,993.40,214,25.20,8.93,-27,1
1697798305,2023-10-20 12:38,35.60,967.58,993.36,214,25.21,8.94,-23,1
1697798365,2023-10-20 12:39,35.59,967.51,993.30,214,25.21,8.93,-19,1
1697798425,2023-10-20 12:40,35.61,967.52,993.30,214,25.21,8.94,-25,1
1697798485,2023-10-20 12:41,35.63,967.51,993.30,214,25.22,8.95,-26,1
1697798545,2023-10-20 12:42,35.63,967.44,993.22,214,25.21,8.94,-23,1
1697798605,2023-10-20 12:43,35.62,967.46,993.24,214,25.22,8.95,-29,1
1697798666,2023-10-20 12:44,35.61,967.47,993.25,214,25.22,8.95,-29,1
1697798726,2023-10-20 12:45,35.61,967.46,993.25,214,25.21,8.94,-27,1
1697798786,2023-10-20 12:46,35.65,967.46,993.24,214,25.22,8.96,-28,1
1697798846,2023-10-20 12:47,35.64,967.46,993.25,214,25.22,8.96,-26,1
1697798906,2023-10-20 12:48,35.64,967.48,993.27,214,25.22,8.96,-25,1
1697798966,2023-10-20 12:49,35.65,967.52,993.31,214,25.21,8.95,-26,1
1697799026,2023-10-20 12:50,35.78,967.51,993.29,214,25.22,9.02,-26,1
1697799086,2023-10-20 12:51,35.64,967.51,993.29,214,25.22,8.96,-26,1
1697799147,2023-10-20 12:52,35.64,967.59,993.38,214,25.22,8.96,-24,1
1697799207,2023-10-20 12:53,35.65,967.58,993.36,214,25.22,8.96,-25,1
1697799267,2023-10-20 12:54,35.66,967.60,993.38,214,25.21,8.96,-30,1
1697799327,2023-10-20 12:55,35.66,967.55,993.34,214,25.21,8.96,-29,1
1697799387,2023-10-20 12:56,35.66,967.51,993.30,214,25.22,8.97,-24,1
1697799447,2023-10-20 12:57,35.66,967.47,993.26,214,25.22,8.97,-23,1
1697799507,2023-10-20 12:58,35.67,967.45,993.23,214,25.22,8.97,-25,1
1697799568,2023-10-20 12:59,35.66,967.43,993.21,214,25.23,8.98,-30,1
1697799628,2023-10-20 13:00,35.65,967.45,993.23,214,25.22,8.96,-24,1
1697799688,2023-10-20 13:01,35.66,967.45,993.23,214,25.22,8.97,-33,1
1697799748,2023-10-20 13:02,35.66,967.43,993.22,214,25.19,8.94,-26,1
1697799808,2023-10-20 13:03,35.66,967.46,993.25,214,25.21,8.96,-26,1
1697799868,2023-10-20 13:04,35.66,967.49,993.27,214,25.22,8.97,-29,1
1697799928,2023-10-20 13:05,35.68,967.51,993.30,214,25.21,8.97,-30,1
1697799988,2023-10-20 13:06,35.65,967.49,993.27,214,25.22,8.96,-28,1
1697800049,2023-10-20 13:07,35.69,967.47,993.25,214,25.22,8.98,-28,1
1697800109,2023-10-20 13:08,35.42,967.49,993.27,214,25.22,8.87,-24,1
1697800169,2023-10-20 13:09,35.68,967.50,993.28,214,25.22,8.98,-23,1
1697800229,2023-10-20 13:10,35.68,967.53,993.31,214,25.22,8.98,-29,1
1697800289,2023-10-20 13:11,35.70,967.55,993.34,214,25.22,8.98,-28,1
1697800350,2023-10-20 13:12,35.46,967.57,993.35,214,25.21,8.88,-27,1
1697800410,2023-10-20 13:13,35.72,967.55,993.33,214,25.21,8.99,-23,1
1697800470,2023-10-20 13:14,35.72,967.55,993.33,214,25.21,8.99,-19,1
1697800530,2023-10-20 13:15,35.72,967.59,993.38,214,25.19,8.97,-22,1
1697800590,2023-10-20 13:16,35.71,967.59,993.37,214,25.21,8.98,-22,1
1697800650,2023-10-20 13:17,35.72,967.60,993.39,214,25.22,8.99,-25,1
1697800710,2023-10-20 13:18,35.75,967.59,993.38,214,25.21,8.99,-27,1
1697800773,2023-10-20 13:19,35.74,967.59,993.37,214,25.21,8.99,-25,1
1697800833,2023-10-20 13:20,35.73,967.57,993.35,214,25.22,9.00,-24,1
1697800893,2023-10-20 13:21,35.76,967.59,993.37,214,25.20,8.99,-28,1
1697800954,2023-10-20 13:22,35.75,967.58,993.37,214,25.21,8.99,-24,1
1697801014,2023-10-20 13:23,35.76,967.60,993.38,214,25.21,9.00,-26,1
1697801074,2023-10-20 13:24,35.98,967.62,993.40,214,25.21,9.09,-23,1
1697801134,2023-10-20 13:25,35.77,967.65,993.43,214,25.22,9.01,-24,1
1697801194,2023-10-20 13:26,35.77,967.63,993.41,214,25.21,9.00,-22,1
1697801255,2023-10-20 13:27,35.77,967.67,993.45,214,25.21,9.00,-28,1
1697801315,2023-10-20 13:28,35.78,967.67,993.45,214,25.21,9.01,-26,1
1697801375,2023-10-20 13:29,35.78,967.66,993.44,214,25.21,9.01,-26,1
1697801435,2023-10-20 13:30,35.77,967.66,993.44,214,25.21,9.00,-25,1
1697801495,2023-10-20 13:31,35.78,967.64,993.42,214,25.21,9.01,-24,1
1697801556,2023-10-20 13:32,35.78,967.65,993.43,214,25.21,9.01,-28,1
1697801616,2023-10-20 13:33,35.74,967.68,993.47,214,25.21,8.99,-22,1
1697801676,2023-10-20 13:34,35.80,967.69,993.47,214,25.20,9.01,-22,1
1697801736,2023-10-20 13:35,35.78,967.67,993.46,214,25.21,9.01,-22,1
1697801796,2023-10-20 13:36,35.80,967.70,993.48,214,25.21,9.02,-27,1
1697801857,2023-10-20 13:37,35.81,967.70,993.49,214,25.21,9.02,-24,1
1697801917,2023-10-20 13:38,35.80,967.72,993.50,214,25.21,9.02,-16,1
1697801977,2023-10-20 13:39,35.80,967.78,993.56,214,25.21,9.02,-28,1
1697802037,2023-10-20 13:40,35.81,967.77,993.55,214,25.21,9.02,-30,1
1697802097,2023-10-20 13:41,35.80,967.71,993.50,214,25.20,9.01,-23,1
1697802158,2023-10-20 13:42,35.83,967.70,993.48,214,25.21,9.03,-19,1
1697802218,2023-10-20 13:43,35.58,967.67,993.45,214,25.20,8.92,-26,1
1697802278,2023-10-20 13:44,35.81,967.67,993.45,214,25.21,9.02,-29,1
1697802338,2023-10-20 13:45,35.82,967.69,993.47,214,25.21,9.03,-26,1
1697802398,2023-10-20 13:46,35.83,967.65,993.44,214,25.19,9.01,-22,1
1697802459,2023-10-20 13:47,35.83,967.71,993.49,214,25.20,9.02,-23,1
1697802519,2023-10-20 13:48,35.82,967.72,993.51,214,25.20,9.02,-27,1
1697802579,2023-10-20 13:49,35.83,967.70,993.48,214,25.20,9.02,-22,1
1697802639,2023-10-20 13:50,35.83,967.69,993.47,214,25.20,9.02,-20,1
1697802699,2023-10-20 13:51,35.80,967.66,993.44,214,25.20,9.01,-26,1
1697802759,2023-10-20 13:52,35.82,967.66,993.45,214,25.20,9.02,-28,1
1697802820,2023-10-20 13:53,35.83,967.66,993.44,214,25.16,8.99,-24,1
1697802880,2023-10-20 13:54,35.87,967.63,993.41,214,25.20,9.03,-27,1
1697802940,2023-10-20 13:55,35.83,967.62,993.41,214,25.20,9.02,-30,1
1697803001,2023-10-20 13:56,35.75,967.66,993.44,214,25.21,8.99,-32,1
1697803061,2023-10-20 13:57,35.85,967.66,993.45,214,25.19,9.02,-21,1
1697803121,2023-10-20 13:58,35.84,967.61,993.39,214,25.20,9.03,-29,1
1697803181,2023-10-20 13:59,35.85,967.63,993.41,214,25.20,9.03,-29,1
1697803242,2023-10-20 14:00,35.85,967.62,993.40,214,25.20,9.03,-29,1
1697803302,2023-10-20 14:01,35.85,967.61,993.39,214,25.20,9.03,-22,1
1697803362,2023-10-20 14:02,35.86,967.58,993.36,214,25.20,9.03,-32,1
1697803422,2023-10-20 14:03,35.84,967.56,993.35,214,25.19,9.02,-28,1
1697803482,2023-10-20 14:04,35.86,967.55,993.34,214,25.20,9.03,-27,1
1697803543,2023-10-20 14:05,35.86,967.52,993.30,214,25.20,9.03,-26,1
1697803603,2023-10-20 14:06,35.74,967.50,993.29,214,25.20,8.98,-23,1
1697803663,2023-10-20 14:07,35.88,967.45,993.23,214,25.20,9.04,-21,1
1697803723,2023-10-20 14:08,35.89,967.44,993.22,214,25.19,9.03,-26,1
1697803784,2023-10-20 14:09,35.88,967.49,993.27,214,25.19,9.03,-26,1
1697803844,2023-10-20 14:10,35.98,967.49,993.27,214,25.19,9.08,-29,1
1697803904,2023-10-20 14:11,35.88,967.50,993.28,214,25.20,9.04,-31,1
1697803964,2023-10-20 14:12,35.88,967.49,993.27,214,25.18,9.02,-25,1
1697804025,2023-10-20 14:13,35.90,967.49,993.27,214,25.19,9.04,-23,1
1697804085,2023-10-20 14:14,35.74,967.47,993.26,214,25.19,8.98,-25,1
1697804145,2023-10-20 14:15,35.89,967.40,993.19,214,25.19,9.03,-27,1
1697804206,2023-10-20 14:16,35.90,967.38,993.17,214,25.20,9.05,-28,1
1697804266,2023-10-20 14:17,35.90,967.38,993.17,214,25.19,9.04,-26,1
1697804326,2023-10-20 14:18,35.91,967.39,993.17,214,25.20,9.05,-23,1
1697804386,2023-10-20 14:19,35.89,967.41,993.20,214,25.19,9.03,-30,1
1697804446,2023-10-20 14:20,35.90,967.40,993.19,214,25.19,9.04,-31,1
1697804507,2023-10-20 14:21,35.88,967.38,993.16,214,25.20,9.04,-22,1
1697804567,2023-10-20 14:22,35.91,967.35,993.13,214,25.19,9.04,-29,1
1697804627,2023-10-20 14:23,35.77,967.39,993.17,214,25.19,8.98,-26,1
1697804688,2023-10-20 14:24,35.90,967.37,993.15,214,25.19,9.04,-26,1
1697804748,2023-10-20 14:25,35.91,967.34,993.12,214,25.19,9.04,-28,1
1697804808,2023-10-20 14:26,35.97,967.32,993.10,214,25.18,9.06,-24,1
1697804869,2023-10-20 14:27,35.91,967.30,993.09,214,25.19,9.04,-24,1
1697804929,2023-10-20 14:28,35.91,967.29,993.07,214,25.19,9.04,-27,1
1697804989,2023-10-20 14:29,35.90,967.21,992.99,214,25.19,9.04,-25,1
1697805049,2023-10-20 14:30,35.93,967.21,993.00,214,25.18,9.04,-28,1
1697805110,2023-10-20 14:31,35.91,967.20,992.98,214,25.19,9.04,-27,1
1697805170,2023-10-20 14:32,35.92,967.17,992.95,214,25.20,9.06,-28,1
1697805230,2023-10-20 14:33,35.93,967.18,992.96,214,25.19,9.05,-24,1
1697805291,2023-10-20 14:34,35.92,967.14,992.92,214,25.18,9.04,-34,1
1697805351,2023-10-20 14:35,35.94,967.05,992.83,214,25.17,9.04,-28,1
1697805411,2023-10-20 14:36,35.93,967.04,992.82,214,25.18,9.04,-22,1
1697805471,2023-10-20 14:37,35.93,967.07,992.86,214,25.19,9.05,-26,1
1697805532,2023-10-20 14:38,35.94,967.03,992.82,214,25.18,9.05,-31,1
1697805592,2023-10-20 14:39,35.93,967.02,992.81,214,25.18,9.04,-30,1
1697805652,2023-10-20 14:40,35.94,967.04,992.82,214,25.18,9.05,-23,1
1697805712,2023-10-20 14:41,35.95,967.05,992.84,214,25.18,9.05,-34,1
1697805773,2023-10-20 14:42,36.16,967.08,992.87,214,25.18,9.14,-22,1
1697805833,2023-10-20 14:43,35.94,967.10,992.89,214,25.18,9.05,-27,1
1697805893,2023-10-20 14:44,35.95,967.06,992.84,214,25.17,9.04,-27,1
1697805954,2023-10-20 14:45,35.95,967.11,992.90,214,25.18,9.05,-18,1
1697806014,2023-10-20 14:46,35.93,967.10,992.88,214,25.18,9.04,-29,1
1697806074,2023-10-20 14:47,36.10,967.04,992.83,214,25.18,9.12,-27,1
1697806134,2023-10-20 14:48,35.95,967.03,992.81,214,25.19,9.06,-27,1
1697806195,2023-10-20 14:49,35.95,967.04,992.82,214,25.19,9.06,-27,1
1697806255,2023-10-20 14:50,36.05,967.03,992.81,214,25.19,9.10,-20,1
1697806315,2023-10-20 14:51,35.95,967.03,992.81,214,25.18,9.05,-21,1
1697806375,2023-10-20 14:52,36.13,966.97,992.75,214,25.18,9.13,-25,1
1697806436,2023-10-20 14:53,35.96,966.92,992.70,214,25.18,9.06,-19,1
1697806496,2023-10-20 14:54,35.96,966.97,992.75,214,25.18,9.06,-27,1
1697806556,2023-10-20 14:55,35.98,966.95,992.73,214,25.17,9.06,-33,1
1697806616,2023-10-20 14:56,35.96,966.95,992.73,214,25.18,9.06,-22,1
1697806677,2023-10-20 14:57,35.94,966.88,992.67,214,25.18,9.05,-26,1
1697806737,2023-10-20 14:58,35.97,966.85,992.63,214,25.18,9.06,-26,1
1697806797,2023-10-20 14:59,35.96,966.77,992.55,214,25.18,9.06,-25,1
1697806857,2023-10-20 15:00,35.96,966.81,992.60,214,25.18,9.06,-30,1
1697806918,2023-10-20 15:01,35.97,966.76,992.55,214,25.18,9.06,-23,1
1697806978,2023-10-20 15:02,35.96,966.72,992.51,214,25.18,9.06,-27,1
1697807038,2023-10-20 15:03,36.05,966.74,992.52,214,25.18,9.09,-28,1
1697807098,2023-10-20 15:04,35.97,966.79,992.57,214,25.18,9.06,-23,1
1697807158,2023-10-20 15:05,35.97,966.79,992.57,214,25.18,9.06,-34,1
1697807219,2023-10-20 15:06,35.99,966.76,992.54,214,25.17,9.06,-23,1
1697807279,2023-10-20 15:07,35.97,966.75,992.53,214,25.19,9.07,-31,1
1697807339,2023-10-20 15:08,36.12,966.76,992.54,214,25.19,9.13,-23,1
1697807400,2023-10-20 15:10,35.98,966.72,992.50,214,25.18,9.07,-30,1
1697807460,2023-10-20 15:11,35.98,966.71,992.50,214,25.18,9.07,-21,1
1697807520,2023-10-20 15:12,35.98,966.74,992.52,214,25.18,9.07,-26,1
1697807580,2023-10-20 15:13,36.00,966.77,992.55,214,25.18,9.07,-28,1
1697807641,2023-10-20 15:14,35.70,966.71,992.50,214,25.18,8.95,-28,1
1697807701,2023-10-20 15:15,35.98,966.71,992.49,214,25.19,9.08,-28,1
1697807761,2023-10-20 15:16,35.89,966.69,992.47,214,25.19,9.03,-26,1
1697807822,2023-10-20 15:17,35.98,966.67,992.46,214,25.18,9.07,-28,1
1697807882,2023-10-20 15:18,35.98,966.70,992.49,214,25.19,9.08,-28,1
1697807942,2023-10-20 15:19,35.98,966.74,992.52,214,25.19,9.08,-30,1
1697808002,2023-10-20 15:20,36.05,966.72,992.51,214,25.18,9.09,-32,1
1697808063,2023-10-20 15:21,36.01,966.72,992.50,214,25.19,9.08,-28,1
1697808123,2023-10-20 15:22,36.02,966.74,992.53,214,25.18,9.08,-21,1
1697808183,2023-10-20 15:23,36.01,966.78,992.56,214,25.19,9.08,-29,1
1697808243,2023-10-20 15:24,36.02,966.78,992.56,214,25.18,9.08,-27,1
1697808304,2023-10-20 15:25,36.00,966.76,992.54,214,25.19,9.08,-25,1
1697808364,2023-10-20 15:26,36.12,966.78,992.56,214,25.19,9.13,-26,1
1697808424,2023-10-20 15:27,35.97,966.80,992.58,214,25.18,9.06,-27,1
1697808485,2023-10-20 15:28,36.02,966.83,992.61,214,25.18,9.08,-28,1
1697808545,2023-10-20 15:29,36.02,966.86,992.65,214,25.19,9.09,-25,1
1697808605,2023-10-20 15:30,36.01,966.87,992.65,214,25.19,9.08,-29,1
1697808665,2023-10-20 15:31,35.98,966.87,992.65,214,25.19,9.08,-30,1
1697808726,2023-10-20 15:32,36.02,966.88,992.66,214,25.18,9.08,-24,1
1697808786,2023-10-20 15:33,36.01,966.92,992.70,214,25.20,9.09,-24,1
1697808846,2023-10-20 15:34,36.02,966.91,992.70,214,25.18,9.08,-29,1
1697808906,2023-10-20 15:35,36.04,966.92,992.71,214,25.19,9.10,-31,1
1697808967,2023-10-20 15:36,36.02,966.94,992.72,214,25.19,9.09,-29,1
1697809027,2023-10-20 15:37,36.02,966.93,992.72,214,25.19,9.09,-33,1
1697809087,2023-10-20 15:38,36.05,966.95,992.73,214,25.19,9.10,-26,1
1697809148,2023-10-20 15:39,36.04,966.99,992.77,214,25.20,9.11,-21,1
1697809208,2023-10-20 15:40,35.81,967.00,992.78,214,25.20,9.01,-26,1
1697809268,2023-10-20 15:41,36.06,967.02,992.81,214,25.19,9.11,-25,1
1697809328,2023-10-20 15:42,36.04,967.01,992.80,214,25.19,9.10,-24,1
1697809389,2023-10-20 15:43,36.04,967.03,992.81,214,25.20,9.11,-29,1
1697809449,2023-10-20 15:44,36.05,967.02,992.81,214,25.20,9.11,-24,1
1697809509,2023-10-20 15:45,35.75,967.01,992.80,214,25.20,8.99,-25,1
1697809569,2023-10-20 15:46,36.05,967.01,992.79,214,25.20,9.11,-29,1
1697809630,2023-10-20 15:47,36.06,966.97,992.76,214,25.19,9.11,-24,1
1697809690,2023-10-20 15:48,36.05,966.98,992.76,214,25.19,9.10,-27,1
1697809750,2023-10-20 15:49,36.06,966.99,992.77,214,25.19,9.11,-26,1
1697809811,2023-10-20 15:50,36.04,967.02,992.80,214,25.20,9.11,-33,1
1697809871,2023-10-20 15:51,36.05,967.01,992.80,214,25.19,9.10,-24,1
1697809931,2023-10-20 15:52,36.07,967.00,992.78,214,25.20,9.12,-28,1
1697809992,2023-10-20 15:53,36.04,967.03,992.82,214,25.20,9.11,-27,1
1697810052,2023-10-20 15:54,36.08,967.00,992.79,214,25.19,9.12,-23,1
1697810112,2023-10-20 15:55,36.07,967.00,992.79,214,25.19,9.11,-25,1
1697810172,2023-10-20 15:56,36.07,967.01,992.80,214,25.17,9.09,-28,1
1697810233,2023-10-20 15:57,36.08,967.03,992.82,214,25.19,9.12,-23,1
1697810293,2023-10-20 15:58,36.08,967.05,992.84,214,25.20,9.13,-25,1
1697810353,2023-10-20 15:59,36.08,967.04,992.83,214,25.16,9.09,-21,1
1697810414,2023-10-20 16:00,36.07,967.03,992.82,214,25.19,9.11,-26,1
1697810474,2023-10-20 16:01,36.08,967.02,992.80,214,25.19,9.12,-31,1
1697810534,2023-10-20 16:02,36.09,967.06,992.84,214,25.20,9.13,-23,1
1697810594,2023-10-20 16:03,36.09,967.03,992.81,214,25.19,9.12,-22,1
1697810654,2023-10-20 16:04,36.08,966.97,992.76,214,25.20,9.12,-26,1
1697810715,2023-10-20 16:05,36.11,966.98,992.77,214,25.18,9.12,-24,1
1697810775,2023-10-20 16:06,36.09,966.95,992.73,214,25.20,9.13,-26,1
1697810835,2023-10-20 16:07,36.09,966.95,992.74,214,25.20,9.13,-28,1
1697810895,2023-10-20 16:08,36.09,966.92,992.70,214,25.19,9.12,-24,1
1697810956,2023-10-20 16:09,36.09,966.92,992.70,214,25.18,9.11,-22,1
1697811016,2023-10-20 16:10,36.11,966.94,992.72,214,25.20,9.13,-26,1
1697811076,2023-10-20 16:11,36.11,966.91,992.70,214,25.20,9.13,-24,1
1697811136,2023-10-20 16:12,36.03,966.87,992.65,214,25.20,9.10,-22,1
1697811197,2023-10-20 16:13,36.10,966.86,992.65,214,25.19,9.12,-27,1
1697811257,2023-10-20 16:14,36.09,966.86,992.64,214,25.18,9.11,-19,1
1697811317,2023-10-20 16:15,36.10,966.86,992.64,214,25.19,9.12,-33,1
1697811377,2023-10-20 16:16,36.20,966.85,992.64,214,25.19,9.17,-23,1
1697811438,2023-10-20 16:17,36.14,966.82,992.61,214,25.19,9.14,-25,1
1697811498,2023-10-20 16:18,36.12,966.79,992.57,214,25.18,9.12,-28,1
1697811558,2023-10-20 16:19,36.13,966.78,992.57,214,25.20,9.14,-29,1
1697811618,2023-10-20 16:20,36.09,966.78,992.56,214,25.20,9.13,-29,1
1697811679,2023-10-20 16:21,36.12,966.79,992.58,214,25.19,9.13,-27,1
1697811739,2023-10-20 16:22,36.14,966.82,992.61,214,25.19,9.14,-20,1
1697811799,2023-10-20 16:23,35.85,966.83,992.61,214,25.20,9.03,-25,1
1697811860,2023-10-20 16:24,36.14,966.83,992.61,214,25.19,9.14,-26,1
1697811920,2023-10-20 16:25,36.14,966.81,992.59,214,25.19,9.14,-20,1
1697811980,2023-10-20 16:26,36.13,966.79,992.58,214,25.19,9.13,-28,1
1697812040,2023-10-20 16:27,36.13,966.83,992.61,214,25.20,9.14,-20,1
1697812101,2023-10-20 16:28,36.13,966.82,992.61,214,25.19,9.13,-28,1
1697812161,2023-10-20 16:29,36.12,966.81,992.59,214,25.19,9.13,-26,1
1697812221,2023-10-20 16:30,36.13,966.82,992.60,214,25.19,9.13,-26,1
1697812281,2023-10-20 16:31,36.09,966.85,992.63,214,25.19,9.12,-27,1
1697812341,2023-10-20 16:32,36.13,966.85,992.63,214,25.19,9.13,-25,1
1697812401,2023-10-20 16:33,36.14,966.85,992.63,214,25.19,9.14,-23,1
1697812461,2023-10-20 16:34,36.14,966.83,992.61,214,25.18,9.13,-28,1
1697812522,2023-10-20 16:35,36.14,966.86,992.64,214,25.18,9.13,-23,1
1697812582,2023-10-20 16:36,36.08,966.89,992.67,214,25.18,9.11,-23,1
1697812642,2023-10-20 16:37,36.16,966.86,992.64,214,25.17,9.13,-23,1
1697812702,2023-10-20 16:38,36.15,966.74,992.52,214,25.19,9.14,-21,1
1697812762,2023-10-20 16:39,36.14,966.91,992.69,214,24.99,8.96,-26,1
1697812822,2023-10-20 16:40,36.14,966.82,992.60,214,25.18,9.13,-27,1
1697812882,2023-10-20 16:41,36.14,966.81,992.60,214,25.15,9.10,-25,1
1697812942,2023-10-20 16:42,36.15,966.82,992.60,214,25.19,9.14,-30,1
1697813002,2023-10-20 16:43,36.16,966.80,992.59,214,25.18,9.14,-25,1
1697813063,2023-10-20 16:44,36.15,966.83,992.61,214,25.19,9.14,-29,1
1697813123,2023-10-20 16:45,36.15,966.74,992.52,214,25.19,9.14,-23,1
1697813183,2023-10-20 16:46,36.15,966.78,992.57,214,25.19,9.14,-18,1
1697813243,2023-10-20 16:47,36.15,966.78,992.56,214,25.18,9.13,-31,1
1697813303,2023-10-20 16:48,36.16,966.79,992.57,214,25.19,9.15,-29,1
1697813363,2023-10-20 16:49,36.16,966.75,992.53,214,25.18,9.14,-28,1
1697813423,2023-10-20 16:50,36.16,966.74,992.52,214,25.19,9.15,-27,1
1697813484,2023-10-20 16:51,36.15,966.77,992.55,214,25.19,9.14,-31,1
1697813544,2023-10-20 16:52,36.15,966.75,992.53,214,25.19,9.14,-29,1
1697813604,2023-10-20 16:53,36.04,966.75,992.53,214,25.18,9.09,-22,1
1697813664,2023-10-20 16:54,35.97,966.69,992.47,214,25.19,9.07,-26,1
1697813724,2023-10-20 16:55,36.15,966.73,992.51,214,25.17,9.12,-27,1
1697813784,2023-10-20 16:56,36.16,966.74,992.52,214,25.19,9.15,-27,1
1697813844,2023-10-20 16:57,36.16,966.69,992.48,214,25.18,9.14,-28,1
1697813904,2023-10-20 16:58,36.15,966.71,992.49,214,25.18,9.13,-29,1
1697813964,2023-10-20 16:59,36.17,966.72,992.51,214,25.18,9.14,-29,1
1697814025,2023-10-20 17:00,36.24,966.73,992.51,214,25.18,9.17,-27,1
1697814085,2023-10-20 17:01,36.17,966.73,992.51,214,25.18,9.14,-27,1
1697814145,2023-10-20 17:02,36.16,966.75,992.54,214,25.18,9.14,-25,1
1697814205,2023-10-20 17:03,36.17,966.76,992.54,214,25.18,9.14,-26,1
1697814265,2023-10-20 17:04,36.16,966.75,992.54,214,25.18,9.14,-30,1
1697814325,2023-10-20 17:05,36.15,966.75,992.54,214,25.16,9.12,-29,1
1697814385,2023-10-20 17:06,36.17,966.77,992.55,214,25.18,9.14,-20,1
1697814446,2023-10-20 17:07,36.17,966.78,992.56,214,25.18,9.14,-25,1
1697814506,2023-10-20 17:08,36.17,966.85,992.63,214,25.18,9.14,-21,1
1697814566,2023-10-20 17:09,36.18,966.84,992.62,214,25.18,9.15,-31,1
1697814626,2023-10-20 17:10,36.18,966.84,992.63,214,25.17,9.14,-26,1
1697814686,2023-10-20 17:11,36.20,966.88,992.67,214,25.17,9.15,-27,1
1697814746,2023-10-20 17:12,36.18,966.89,992.67,214,25.18,9.15,-24,1
1697814806,2023-10-20 17:13,36.19,966.92,992.70,214,25.18,9.15,-25,1
1697814866,2023-10-20 17:14,36.47,966.88,992.66,214,25.18,9.26,-26,1
1697814927,2023-10-20 17:15,36.20,966.88,992.66,214,25.18,9.16,-27,1
1697814987,2023-10-20 17:16,36.22,966.83,992.61,214,25.18,9.17,-24,1
1697815047,2023-10-20 17:17,36.21,966.81,992.59,214,25.18,9.16,-28,1
1697815107,2023-10-20 17:18,36.20,966.79,992.57,214,25.17,9.15,-22,1
1697815167,2023-10-20 17:19,36.21,966.83,992.61,214,25.17,9.15,-28,1
1697815227,2023-10-20 17:20,36.19,966.83,992.61,214,25.18,9.15,-27,1
1697815287,2023-10-20 17:21,36.21,966.82,992.61,214,25.18,9.16,-28,1
1697815347,2023-10-20 17:22,36.21,966.83,992.61,214,25.18,9.16,-25,1
1697815408,2023-10-20 17:23,36.22,966.83,992.61,214,25.18,9.17,-27,1
1697815468,2023-10-20 17:24,36.24,966.87,992.66,214,25.18,9.17,-22,1
1697815528,2023-10-20 17:25,36.22,966.86,992.64,214,25.18,9.17,-28,1
1697815588,2023-10-20 17:26,36.23,966.88,992.66,214,25.17,9.16,-26,1
1697815649,2023-10-20 17:27,36.28,966.90,992.68,214,25.18,9.19,-23,1
1697815709,2023-10-20 17:28,36.23,966.88,992.67,214,25.18,9.17,-25,1
1697815769,2023-10-20 17:29,36.25,966.96,992.75,214,25.18,9.17,-27,1
1697815830,2023-10-20 17:30,36.23,966.96,992.74,214,25.17,9.16,-27,1
1697815890,2023-10-20 17:31,36.25,966.92,992.71,214,25.17,9.16,-25,1
1697815950,2023-10-20 17:32,36.26,966.93,992.72,214,25.17,9.17,-28,1
1697816010,2023-10-20 17:33,36.22,966.95,992.74,214,25.17,9.16,-24,1
1697816071,2023-10-20 17:34,36.25,967.00,992.78,214,25.18,9.17,-23,1
1697816131,2023-10-20 17:35,36.26,966.97,992.75,214,25.18,9.18,-26,1
1697816191,2023-10-20 17:36,36.26,966.95,992.73,214,25.18,9.18,-24,1
1697816251,2023-10-20 17:37,36.39,966.94,992.72,214,25.18,9.23,-23,1
1697816312,2023-10-20 17:38,36.26,966.96,992.74,214,25.17,9.17,-25,1
1697816372,2023-10-20 17:39,36.32,966.90,992.68,214,25.18,9.21,-22,1
1697816432,2023-10-20 17:40,36.26,966.92,992.71,214,25.05,9.06,-17,1
1697816492,2023-10-20 17:41,36.27,966.97,992.75,214,25.16,9.16,-22,1
1697816553,2023-10-20 17:42,36.28,966.97,992.76,214,25.17,9.18,-25,1
1697816613,2023-10-20 17:43,36.29,966.95,992.74,214,25.17,9.18,-21,1
1697816673,2023-10-20 17:44,36.29,966.95,992.74,214,25.18,9.19,-25,1
1697816734,2023-10-20 17:45,36.27,966.97,992.75,214,25.17,9.17,-28,1
1697816794,2023-10-20 17:46,36.27,966.98,992.77,214,25.18,9.18,-25,1
1697816854,2023-10-20 17:47,36.09,966.97,992.75,214,25.18,9.11,-21,1
1697816914,2023-10-20 17:48,36.31,967.01,992.79,214,25.18,9.20,-29,1
1697816975,2023-10-20 17:49,36.29,967.03,992.82,214,25.17,9.18,-28,1
1697817035,2023-10-20 17:50,36.29,967.02,992.80,214,25.18,9.19,-26,1
1697817095,2023-10-20 17:51,36.29,967.05,992.83,214,25.17,9.18,-26,1
1697817156,2023-10-20 17:52,36.31,967.05,992.83,214,25.17,9.19,-21,1
1697817216,2023-10-20 17:53,36.28,967.06,992.84,214,25.17,9.18,-27,1
1697817276,2023-10-20 17:54,36.30,967.04,992.82,214,25.17,9.19,-24,1
1697817336,2023-10-20 17:55,36.04,967.04,992.82,214,25.16,9.07,-26,1
1697817397,2023-10-20 17:56,36.30,967.09,992.87,214,25.17,9.19,-30,1
1697817457,2023-10-20 17:57,36.32,967.05,992.83,214,25.16,9.19,-28,1
1697817517,2023-10-20 17:58,36.32,967.02,992.80,214,25.16,9.19,-28,1
1697817577,2023-10-20 17:59,36.32,967.02,992.80,214,25.16,9.19,-24,1
1697817638,2023-10-20 18:00,36.35,967.00,992.79,214,25.17,9.21,-30,1
1697817698,2023-10-20 18:01,36.33,967.04,992.83,214,25.16,9.19,-27,1
1697817758,2023-10-20 18:02,36.32,966.94,992.72,214,25.17,9.19,-24,1
1697817819,2023-10-20 18:03,36.35,967.06,992.84,214,25.16,9.20,-23,1
1697817879,2023-10-20 18:04,36.37,967.09,992.87,214,25.16,9.20,-22,1
1697817939,2023-10-20 18:05,36.34,967.10,992.89,214,25.17,9.20,-25,1
1697817999,2023-10-20 18:06,36.35,967.11,992.89,214,25.16,9.20,-29,1
1697818059,2023-10-20 18:07,36.34,967.13,992.92,214,25.17,9.20,-29,1
1697818120,2023-10-20 18:08,36.49,967.15,992.93,214,25.17,9.26,-29,1
1697818180,2023-10-20 18:09,36.35,967.13,992.91,214,25.16,9.20,-25,1
1697818240,2023-10-20 18:10,36.38,967.14,992.93,214,25.15,9.20,-23,1
1697818301,2023-10-20 18:11,36.38,967.13,992.91,214,25.15,9.20,-27,1
1697818361,2023-10-20 18:12,36.37,967.15,992.93,214,25.16,9.20,-24,1
1697818421,2023-10-20 18:13,36.38,967.18,992.97,214,25.16,9.21,-27,1
1697818481,2023-10-20 18:14,36.35,967.18,992.96,214,25.16,9.20,-28,1
1697818542,2023-10-20 18:15,36.38,967.14,992.92,214,25.16,9.21,-28,1
1697818602,2023-10-20 18:16,36.38,967.20,992.99,214,25.16,9.21,-23,1
1697818662,2023-10-20 18:17,36.45,967.20,992.98,214,25.16,9.24,-24,1
1697818722,2023-10-20 18:18,36.38,967.19,992.97,214,25.15,9.20,-24,1
1697818783,2023-10-20 18:19,36.39,967.18,992.97,214,25.16,9.21,-24,1
1697818843,2023-10-20 18:20,36.41,967.16,992.95,214,25.15,9.21,-23,1
1697818903,2023-10-20 18:21,36.42,967.17,992.95,214,25.16,9.23,-30,1
1697818964,2023-10-20 18:22,36.65,967.19,992.97,214,25.16,9.32,-19,1
1697819024,2023-10-20 18:23,36.42,967.15,992.93,214,25.16,9.23,-28,1
1697819084,2023-10-20 18:24,36.42,967.16,992.95,214,25.16,9.23,-26,1
1697819144,2023-10-20 18:25,36.32,967.13,992.91,214,25.15,9.18,-36,1
1697819205,2023-10-20 18:26,36.43,967.13,992.91,214,25.15,9.22,-27,1
1697819265,2023-10-20 18:27,36.44,967.13,992.91,214,25.15,9.23,-28,1
1697819325,2023-10-20 18:28,36.39,967.13,992.92,214,25.15,9.20,-27,1
1697819385,2023-10-20 18:29,36.45,967.16,992.94,214,25.15,9.23,-29,1
1697819446,2023-10-20 18:30,36.46,967.11,992.89,214,25.15,9.24,-19,1
1697819506,2023-10-20 18:31,36.47,967.15,992.94,214,25.15,9.24,-29,1
1697819566,2023-10-20 18:32,36.46,967.17,992.96,214,25.15,9.24,-29,1
1697819626,2023-10-20 18:33,36.45,967.19,992.97,214,25.15,9.23,-31,1
1697819687,2023-10-20 18:34,36.47,967.19,992.97,214,25.15,9.24,-30,1
1697819747,2023-10-20 18:35,36.44,967.20,992.99,214,25.15,9.23,-26,1
1697819807,2023-10-20 18:36,36.47,967.19,992.97,214,25.15,9.24,-26,1
1697819867,2023-10-20 18:37,36.47,967.18,992.96,214,25.14,9.23,-19,1
1697819927,2023-10-20 18:38,36.47,967.14,992.92,214,25.15,9.24,-27,1
1697819988,2023-10-20 18:39,36.47,967.13,992.91,214,25.14,9.23,-28,1
1697820048,2023-10-20 18:40,36.48,967.14,992.93,214,25.15,9.24,-28,1
1697820108,2023-10-20 18:41,36.47,967.12,992.91,214,25.15,9.24,-29,1
1697820169,2023-10-20 18:42,36.60,967.16,992.94,214,25.15,9.29,-25,1
1697820229,2023-10-20 18:43,36.50,967.17,992.95,214,25.15,9.25,-26,1
1697820289,2023-10-20 18:44,36.49,967.18,992.96,214,25.14,9.24,-26,1
1697820349,2023-10-20 18:45,36.49,967.12,992.90,214,25.15,9.25,-27,1
1697820410,2023-10-20 18:46,36.51,967.23,993.01,214,25.15,9.25,-28,1
1697820470,2023-10-20 18:47,36.51,967.26,993.04,214,25.14,9.24,-24,1
1697820530,2023-10-20 18:48,36.51,967.25,993.04,214,25.15,9.25,-21,1
1697820590,2023-10-20 18:49,36.49,967.25,993.04,214,25.15,9.25,-32,1
1697820651,2023-10-20 18:50,36.51,967.28,993.07,214,25.14,9.24,-26,1
1697820711,2023-10-20 18:51,36.51,967.25,993.03,214,25.14,9.24,-29,1
1697820771,2023-10-20 18:52,36.51,967.25,993.03,214,25.14,9.24,-26,1
1697820832,2023-10-20 18:53,36.52,967.27,993.05,214,25.14,9.25,-27,1
1697820892,2023-10-20 18:54,36.52,967.24,993.03,214,25.14,9.25,-24,1
1697820952,2023-10-20 18:55,36.52,967.27,993.05,214,25.14,9.25,-23,1
1697821012,2023-10-20 18:56,36.51,967.27,993.05,214,25.14,9.24,-24,1
1697821072,2023-10-20 18:57,36.52,967.27,993.06,214,25.14,9.25,-28,1
1697821133,2023-10-20 18:58,36.51,967.30,993.08,214,25.14,9.24,-22,1
1697821193,2023-10-20 18:59,36.53,967.03,992.81,214,25.12,9.23,-23,1
1697821253,2023-10-20 19:00,36.62,967.31,993.09,214,25.13,9.28,-21,1
1697821313,2023-10-20 19:01,36.54,967.34,993.12,214,25.14,9.26,-24,1
1697821373,2023-10-20 19:02,36.54,967.29,993.08,214,25.13,9.25,-28,1
1697821434,2023-10-20 19:03,36.53,967.29,993.07,214,25.14,9.25,-29,1
1697821494,2023-10-20 19:04,36.55,967.25,993.04,214,25.12,9.24,-26,1
1697821554,2023-10-20 19:05,36.53,967.27,993.06,214,25.13,9.24,-28,1
1697821614,2023-10-20 19:06,36.53,967.28,993.06,214,25.13,9.24,-25,1
1697821675,2023-10-20 19:07,36.54,967.27,993.06,214,25.13,9.25,-32,1
1697821735,2023-10-20 19:08,36.54,967.24,993.02,214,25.13,9.25,-29,1
1697821795,2023-10-20 19:09,36.52,967.23,993.01,214,25.13,9.24,-20,1
1697821855,2023-10-20 19:10,36.55,967.21,992.99,214,25.13,9.25,-22,1
1697821916,2023-10-20 19:11,36.56,967.23,993.01,214,25.12,9.25,-27,1
1697821976,2023-10-20 19:12,36.56,967.21,992.99,214,25.12,9.25,-33,1
1697822036,2023-10-20 19:13,36.54,967.17,992.95,214,25.13,9.25,-32,1
1697822096,2023-10-20 19:14,36.55,967.18,992.96,214,25.13,9.25,-25,1
1697822156,2023-10-20 19:15,36.56,967.14,992.93,214,25.13,9.26,-24,1
1697822216,2023-10-20 19:16,36.54,967.15,992.94,214,25.12,9.24,-27,1
1697822277,2023-10-20 19:17,36.55,967.17,992.95,214,24.70,8.87,-25,1
1697822337,2023-10-20 19:18,36.55,967.16,992.94,214,24.98,9.12,-29,1
1697822397,2023-10-20 19:19,36.57,967.11,992.89,214,25.10,9.23,-23,1
1697822457,2023-10-20 19:20,36.57,967.17,992.95,214,25.09,9.23,-22,1
1697822517,2023-10-20 19:21,36.66,966.76,992.54,214,25.12,9.29,-25,1
1697822577,2023-10-20 19:22,36.57,967.14,992.92,214,24.77,8.94,-21,1
1697822637,2023-10-20 19:23,36.57,967.14,992.92,214,25.01,9.15,-24,1
1697822697,2023-10-20 19:24,36.58,967.12,992.90,214,25.11,9.25,-24,1
1697822757,2023-10-20 19:25,36.58,967.15,992.93,214,25.11,9.25,-31,1
1697822818,2023-10-20 19:26,36.58,966.79,992.57,214,25.08,9.22,-26,1
1697822878,2023-10-20 19:27,36.66,966.55,992.33,214,25.12,9.29,-22,1
1697822938,2023-10-20 19:28,36.48,967.01,992.79,214,25.10,9.20,-26,1
1697822998,2023-10-20 19:29,36.59,967.07,992.86,214,25.11,9.25,-19,1
1697823058,2023-10-20 19:30,36.81,967.08,992.87,214,25.12,9.35,-24,1
1697823118,2023-10-20 19:31,36.58,966.91,992.69,214,25.11,9.25,-22,1
1697823178,2023-10-20 19:32,36.58,966.66,992.45,214,25.11,9.25,-27,1
1697823238,2023-10-20 19:33,36.60,966.97,992.75,214,25.11,9.26,-29,1
1697823298,2023-10-20 19:34,36.59,967.04,992.83,214,25.11,9.25,-27,1
1697823359,2023-10-20 19:35,36.62,966.96,992.75,214,25.10,9.26,-25,1
1697823419,2023-10-20 19:36,36.59,967.00,992.78,214,25.10,9.24,-26,1
1697823479,2023-10-20 19:37,36.62,967.02,992.81,214,25.11,9.27,-24,1
1697823539,2023-10-20 19:38,36.61,967.05,992.83,214,25.10,9.25,-27,1
1697823599,2023-10-20 19:39,36.61,967.08,992.87,214,25.11,9.26,-27,1
1697823659,2023-10-20 19:40,36.61,967.06,992.85,214,25.10,9.25,-27,1
1697823719,2023-10-20 19:41,36.63,967.10,992.89,214,25.10,9.26,-23,1
1697823779,2023-10-20 19:42,36.63,967.07,992.86,214,25.10,9.26,-26,1
1697823839,2023-10-20 19:43,36.78,967.12,992.90,214,25.09,9.31,-28,1
1697823900,2023-10-20 19:45,36.68,967.14,992.92,214,25.10,9.28,-29,1
1697823960,2023-10-20 19:46,36.63,967.11,992.90,214,25.10,9.26,-23,1
1697824020,2023-10-20 19:47,36.62,967.18,992.96,214,25.09,9.25,-22,1
1697824080,2023-10-20 19:48,36.63,967.15,992.94,214,25.10,9.26,-24,1
1697824140,2023-10-20 19:49,36.64,967.15,992.93,214,25.09,9.26,-24,1
1697824200,2023-10-20 19:50,36.63,967.16,992.94,214,25.10,9.26,-26,1
1697824260,2023-10-20 19:51,36.65,967.17,992.96,214,25.10,9.27,-26,1
1697824320,2023-10-20 19:52,36.67,967.18,992.96,214,25.10,9.27,-28,1
1697824381,2023-10-20 19:53,36.68,967.15,992.94,214,25.08,9.26,-27,1
1697824441,2023-10-20 19:54,36.67,967.20,992.98,214,25.10,9.27,-22,1
1697824501,2023-10-20 19:55,36.67,967.23,993.01,214,25.09,9.27,-25,1
1697824561,2023-10-20 19:56,36.67,967.22,993.01,214,25.10,9.27,-24,1
1697824621,2023-10-20 19:57,36.67,967.08,992.86,214,25.06,9.24,-22,1
1697824681,2023-10-20 19:58,36.67,967.14,992.93,214,25.09,9.27,-24,1
1697824741,2023-10-20 19:59,36.68,967.12,992.90,214,25.10,9.28,-26,1
1697824801,2023-10-20 20:00,36.68,967.16,992.94,214,25.09,9.27,-21,1
1697824862,2023-10-20 20:01,36.68,967.14,992.92,214,25.09,9.27,-27,1
1697824922,2023-10-20 20:02,36.70,967.10,992.89,214,25.07,9.26,-26,1
1697824982,2023-10-20 20:03,36.69,967.09,992.87,214,25.09,9.27,-27,1
1697825042,2023-10-20 20:04,36.70,967.11,992.89,214,25.10,9.29,-28,1
1697825102,2023-10-20 20:05,36.69,967.08,992.87,214,25.09,9.27,-27,1
1697825162,2023-10-20 20:06,36.70,967.09,992.87,214,25.09,9.28,-29,1
1697825222,2023-10-20 20:07,36.73,967.11,992.89,214,25.09,9.29,-24,1
1697825282,2023-10-20 20:08,36.72,967.18,992.96,214,25.07,9.27,-22,1
1697825343,2023-10-20 20:09,36.78,967.23,993.02,214,25.09,9.31,-22,1
1697825403,2023-10-20 20:10,36.71,967.28,993.06,214,25.09,9.28,-25,1
1697825463,2023-10-20 20:11,36.72,967.28,993.06,214,25.09,9.29,-29,1
1697825523,2023-10-20 20:12,36.72,967.30,993.08,214,25.09,9.29,-27,1
1697825583,2023-10-20 20:13,36.71,967.34,993.12,214,25.09,9.28,-25,1
1697825643,2023-10-20 20:14,36.70,967.32,993.10,214,25.09,9.28,-28,1
1697825703,2023-10-20 20:15,36.71,967.33,993.11,214,25.09,9.28,-23,1
1697825763,2023-10-20 20:16,36.70,967.34,993.13,214,25.07,9.26,-20,1
1697825823,2023-10-20 20:17,36.71,967.34,993.12,214,25.08,9.27,-24,1
1697825884,2023-10-20 20:18,36.74,967.35,993.13,214,25.09,9.30,-22,1
1697825944,2023-10-20 20:19,36.74,967.41,993.19,214,25.09,9.30,-24,1
1697826004,2023-10-20 20:20,36.74,967.43,993.21,214,25.07,9.28,-31,1
1697826064,2023-10-20 20:21,36.72,967.41,993.19,214,25.08,9.28,-21,1
1697826124,2023-10-20 20:22,36.74,967.36,993.14,214,25.08,9.29,-29,1
1697826184,2023-10-20 20:23,36.73,967.41,993.20,214,25.08,9.28,-25,1
1697826244,2023-10-20 20:24,36.74,967.42,993.20,214,25.08,9.29,-23,1
1697826304,2023-10-20 20:25,36.74,967.45,993.23,214,25.08,9.29,-25,1
1697826364,2023-10-20 20:26,36.74,967.51,993.30,214,25.08,9.29,-26,1
1697826425,2023-10-20 20:27,36.75,967.50,993.29,214,25.08,9.29,-25,1
1697826485,2023-10-20 20:28,36.76,967.50,993.28,214,25.08,9.30,-28,1
1697826545,2023-10-20 20:29,36.73,967.52,993.30,214,25.07,9.27,-24,1
1697826605,2023-10-20 20:30,36.76,967.50,993.28,214,25.08,9.30,-30,1
1697826665,2023-10-20 20:31,36.75,967.56,993.35,214,25.08,9.29,-26,1
1697826725,2023-10-20 20:32,36.74,967.57,993.36,214,25.08,9.29,-30,1
1697826785,2023-10-20 20:33,36.78,967.55,993.33,214,25.07,9.30,-27,1
1697826845,2023-10-20 20:34,36.76,967.55,993.33,214,25.08,9.30,-28,1
1697826906,2023-10-20 20:35,36.77,967.51,993.30,214,25.07,9.29,-30,1
1697826966,2023-10-20 20:36,36.76,967.52,993.30,214,25.08,9.30,-32,1
1697827026,2023-10-20 20:37,36.78,967.51,993.30,214,25.06,9.29,-27,1
1697827087,2023-10-20 20:38,36.79,967.54,993.32,214,25.07,9.30,-32,1
1697827147,2023-10-20 20:39,36.79,967.53,993.32,214,25.07,9.30,-26,1
1697827207,2023-10-20 20:40,36.81,967.56,993.34,214,25.08,9.31,-20,1
1697827267,2023-10-20 20:41,36.79,967.58,993.36,214,25.07,9.30,-22,1
1697827328,2023-10-20 20:42,36.79,967.59,993.38,214,25.07,9.30,-23,1
1697827388,2023-10-20 20:43,36.81,967.59,993.38,214,25.06,9.30,-28,1
1697827448,2023-10-20 20:44,36.81,967.61,993.39,214,25.06,9.30,-28,1
1697827508,2023-10-20 20:45,36.81,967.64,993.43,214,25.04,9.28,-25,1
1697827569,2023-10-20 20:46,36.82,967.61,993.40,214,25.06,9.30,-24,1
1697827629,2023-10-20 20:47,36.82,967.62,993.40,214,25.07,9.31,-25,1
1697827689,2023-10-20 20:48,36.81,967.64,993.42,214,25.07,9.30,-24,1
1697827749,2023-10-20 20:49,36.89,967.57,993.35,214,25.07,9.34,-21,1
1697827809,2023-10-20 20:50,36.82,967.60,993.38,214,25.06,9.30,-21,1
1697827870,2023-10-20 20:51,36.62,967.65,993.43,214,25.07,9.23,-24,1
1697827930,2023-10-20 20:52,36.82,967.65,993.44,214,25.07,9.31,-25,1
1697827990,2023-10-20 20:53,36.83,967.66,993.44,214,25.06,9.30,-27,1
1697828050,2023-10-20 20:54,36.83,967.65,993.43,214,25.06,9.30,-27,1
1697828110,2023-10-20 20:55,36.85,967.63,993.42,214,25.06,9.31,-25,1
1697828170,2023-10-20 20:56,36.84,967.66,993.44,214,25.06,9.31,-24,1
1697828230,2023-10-20 20:57,36.84,967.63,993.41,214,25.06,9.31,-32,1
1697828291,2023-10-20 20:58,36.85,967.68,993.46,214,25.07,9.32,-28,1
1697828351,2023-10-20 20:59,36.85,967.69,993.48,214,25.06,9.31,-25,1
1697828411,2023-10-20 21:00,36.84,967.71,993.49,214,25.05,9.30,-26,1
1697828472,2023-10-20 21:01,37.07,967.73,993.51,214,25.06,9.40,-25,1
1697828532,2023-10-20 21:02,36.86,967.71,993.49,214,25.05,9.31,-27,1
1697828592,2023-10-20 21:03,36.91,967.72,993.51,214,25.06,9.34,-24,1
1697828652,2023-10-20 21:04,36.86,967.74,993.53,214,25.05,9.31,-30,1
1697828713,2023-10-20 21:05,36.86,967.75,993.54,214,25.06,9.32,-27,1
1697828773,2023-10-20 21:06,36.87,967.76,993.54,214,25.05,9.31,-30,1
1697828833,2023-10-20 21:07,36.88,967.76,993.54,214,25.06,9.33,-32,1
1697828894,2023-10-20 21:08,36.86,967.76,993.54,214,25.06,9.32,-27,1
1697828954,2023-10-20 21:09,36.86,967.72,993.50,214,25.05,9.31,-26,1
1697829014,2023-10-20 21:10,36.85,967.74,993.53,214,25.05,9.30,-19,1
1697829074,2023-10-20 21:11,36.90,967.75,993.54,214,25.06,9.33,-28,1
1697829134,2023-10-20 21:12,36.92,967.77,993.55,214,25.06,9.34,-23,1
1697829194,2023-10-20 21:13,36.86,967.76,993.54,214,25.05,9.31,-27,1
1697829255,2023-10-20 21:14,36.87,967.75,993.53,214,25.05,9.31,-25,1
1697829315,2023-10-20 21:15,36.87,967.76,993.54,214,25.06,9.32,-24,1
1697829375,2023-10-20 21:16,36.88,967.79,993.57,214,25.05,9.32,-23,1
1697829435,2023-10-20 21:17,36.89,967.79,993.57,214,25.05,9.32,-29,1
1697829495,2023-10-20 21:18,36.88,967.77,993.55,214,25.03,9.30,-23,1
1697829555,2023-10-20 21:19,36.94,967.77,993.55,214,25.05,9.34,-25,1
1697829616,2023-10-20 21:20,36.89,967.77,993.55,214,25.03,9.30,-19,1
1697829676,2023-10-20 21:21,36.89,967.74,993.52,214,25.05,9.32,-22,1
1697829736,2023-10-20 21:22,36.90,967.74,993.53,214,25.05,9.33,-25,1
1697829796,2023-10-20 21:23,36.89,967.53,993.31,214,25.03,9.30,-26,1
1697829857,2023-10-20 21:24,36.88,967.74,993.53,214,25.05,9.32,-21,1
1697829917,2023-10-20 21:25,36.91,967.76,993.54,214,25.05,9.33,-30,1
1697829977,2023-10-20 21:26,36.90,967.79,993.57,214,25.05,9.33,-28,1
1697830037,2023-10-20 21:27,36.88,967.76,993.55,214,25.05,9.32,-29,1
1697830097,2023-10-20 21:28,36.92,967.77,993.55,214,25.02,9.31,-26,1
1697830158,2023-10-20 21:29,36.90,967.79,993.58,214,25.04,9.32,-27,1
1697830218,2023-10-20 21:30,36.91,967.80,993.59,214,25.04,9.32,-26,1
1697830278,2023-10-20 21:31,36.91,967.79,993.57,214,25.04,9.32,-26,1
1697830338,2023-10-20 21:32,36.90,967.82,993.60,214,25.05,9.33,-24,1
1697830399,2023-10-20 21:33,36.92,967.75,993.54,214,25.04,9.32,-31,1
1697830459,2023-10-20 21:34,36.91,967.84,993.62,214,25.05,9.33,-23,1
1697830519,2023-10-20 21:35,37.12,967.82,993.60,214,25.04,9.40,-28,1
1697830579,2023-10-20 21:36,36.68,967.82,993.60,214,25.05,9.24,-27,1
1697830640,2023-10-20 21:37,36.92,967.86,993.64,214,25.04,9.33,-25,1
1697830700,2023-10-20 21:38,36.93,967.82,993.60,214,25.04,9.33,-21,1
1697830760,2023-10-20 21:39,36.94,967.79,993.57,214,25.04,9.33,-28,1
1697830820,2023-10-20 21:40,36.94,967.83,993.62,214,25.03,9.32,-27,1
1697830881,2023-10-20 21:41,36.94,967.82,993.61,214,25.04,9.33,-26,1
1697830941,2023-10-20 21:42,36.92,967.88,993.67,214,25.04,9.33,-27,1
1697831001,2023-10-20 21:43,36.95,967.86,993.65,214,25.04,9.33,-28,1
1697831061,2023-10-20 21:44,36.95,967.86,993.64,214,25.04,9.33,-25,1
1697831122,2023-10-20 21:45,36.81,967.86,993.64,214,25.04,9.28,-29,1
1697831245,2023-10-20 21:47,36.94,967.83,993.61,214,25.04,9.33,-29,1
1697831305,2023-10-20 21:48,36.95,967.79,993.57,214,25.03,9.33,-22,1
1697831365,2023-10-20 21:49,36.92,967.78,993.56,214,25.02,9.31,-23,1
1697831426,2023-10-20 21:50,36.96,967.79,993.57,214,25.04,9.34,-24,1
1697831486,2023-10-20 21:51,36.99,967.74,993.53,214,25.03,9.34,-27,1
1697831546,2023-10-20 21:52,36.96,967.78,993.56,214,25.01,9.31,-26,1
1697831669,2023-10-20 21:54,36.97,967.72,993.50,214,25.03,9.33,-24,1
1697831730,2023-10-20 21:55,36.95,967.76,993.55,214,25.02,9.32,-23,1
1697831790,2023-10-20 21:56,36.95,967.76,993.55,214,25.03,9.33,-23,1
1697831850,2023-10-20 21:57,36.96,967.74,993.53,214,25.03,9.33,-27,1
1697831910,2023-10-20 21:58,36.95,967.75,993.53,214,25.03,9.32,-26,1
1697831970,2023-10-20 21:59,36.92,967.78,993.56,214,25.03,9.32,-28,1
1697832031,2023-10-20 22:00,36.95,967.77,993.55,214,25.02,9.32,-21,1
1697832091,2023-10-20 22:01,36.94,967.77,993.55,214,25.03,9.32,-23,1
1697832151,2023-10-20 22:02,36.96,967.74,993.53,214,25.03,9.33,-23,1
1697832212,2023-10-20 22:03,36.93,967.71,993.50,214,25.03,9.32,-26,1
1697832272,2023-10-20 22:04,36.97,967.73,993.51,214,25.03,9.33,-24,1
1697832332,2023-10-20 22:05,36.96,967.72,993.50,214,25.02,9.32,-26,1
1697832393,2023-10-20 22:06,36.96,967.69,993.48,214,25.03,9.33,-29,1
1697832453,2023-10-20 22:07,36.96,967.66,993.44,214,25.03,9.33,-26,1
1697832513,2023-10-20 22:08,36.98,967.65,993.44,214,25.03,9.34,-29,1
1697832573,2023-10-20 22:09,36.94,967.63,993.41,214,25.03,9.32,-25,1
1697832634,2023-10-20 22:10,36.97,967.64,993.42,214,25.02,9.32,-24,1
1697832694,2023-10-20 22:11,36.96,967.66,993.45,214,25.02,9.32,-18,1
1697832754,2023-10-20 22:12,36.97,967.70,993.48,214,25.02,9.32,-23,1
1697832815,2023-10-20 22:13,36.98,967.68,993.46,214,25.02,9.33,-28,1
1697832875,2023-10-20 22:14,36.98,967.69,993.48,214,25.01,9.32,-15,1
1697832935,2023-10-20 22:15,36.98,967.71,993.49,214,25.02,9.33,-20,1
1697832995,2023-10-20 22:16,36.97,967.71,993.49,214,25.02,9.32,-24,1
1697833055,2023-10-20 22:17,36.97,967.68,993.46,214,25.02,9.32,-26,1
1697833116,2023-10-20 22:18,36.97,967.68,993.46,214,25.01,9.32,-27,1
1697833176,2023-10-20 22:19,36.98,967.74,993.52,214,25.02,9.33,-27,1
1697833236,2023-10-20 22:20,36.87,967.73,993.51,214,25.01,9.28,-27,1
1697833297,2023-10-20 22:21,37.00,967.75,993.54,214,25.02,9.34,-23,1
1697833357,2023-10-20 22:22,36.98,967.73,993.52,214,25.01,9.32,-29,1
1697833417,2023-10-20 22:23,37.00,967.73,993.52,214,25.02,9.34,-28,1
1697833477,2023-10-20 22:24,36.99,967.73,993.51,214,25.02,9.33,-29,1
1697833538,2023-10-20 22:25,36.98,967.75,993.53,214,25.02,9.33,-22,1
1697833598,2023-10-20 22:26,36.97,967.77,993.56,214,25.01,9.32,-23,1
1697833658,2023-10-20 22:27,36.98,967.77,993.55,214,25.02,9.33,-33,1
1697833719,2023-10-20 22:28,36.99,967.80,993.58,214,25.01,9.32,-25,1
1697833779,2023-10-20 22:29,36.98,967.79,993.57,214,25.01,9.32,-23,1
1697833839,2023-10-20 22:30,36.99,967.80,993.58,214,25.01,9.32,-28,1
1697833899,2023-10-20 22:31,37.00,967.82,993.60,214,25.01,9.33,-25,1
1697833960,2023-10-20 22:32,36.98,967.84,993.63,214,25.01,9.32,-29,1
1697834020,2023-10-20 22:33,36.99,967.86,993.65,214,25.01,9.32,-24,1
1697834080,2023-10-20 22:34,37.00,967.87,993.65,214,25.01,9.33,-28,1
1697834141,2023-10-20 22:35,37.00,967.88,993.66,214,24.99,9.31,-20,1
1697834201,2023-10-20 22:36,37.00,967.88,993.66,214,25.01,9.33,-27,1
1697834261,2023-10-20 22:37,37.00,967.85,993.63,214,24.99,9.31,-23,1
1697834321,2023-10-20 22:38,36.99,967.87,993.65,214,24.99,9.31,-22,1
1697834382,2023-10-20 22:39,36.74,967.84,993.63,214,25.00,9.21,-24,1
1697834442,2023-10-20 22:40,37.00,967.84,993.62,214,25.01,9.33,-21,1
1697834502,2023-10-20 22:41,37.00,967.80,993.59,214,25.00,9.32,-28,1
1697834563,2023-10-20 22:42,37.00,967.83,993.61,214,25.01,9.33,-27,1
1697834623,2023-10-20 22:43,37.01,967.83,993.61,214,25.01,9.33,-27,1
1697834683,2023-10-20 22:44,37.02,967.81,993.60,214,25.00,9.33,-24,1
1697834743,2023-10-20 22:45,37.00,967.82,993.61,214,25.01,9.33,-25,1
1697834804,2023-10-20 22:46,37.00,967.82,993.61,214,25.00,9.32,-26,1
1697834864,2023-10-20 22:47,37.11,967.82,993.60,214,25.01,9.37,-27,1
1697834924,2023-10-20 22:48,36.89,967.85,993.64,214,25.01,9.28,-24,1
1697834985,2023-10-20 22:49,37.00,967.84,993.62,214,25.00,9.32,-27,1
1697835045,2023-10-20 22:50,37.01,967.84,993.63,214,25.00,9.32,-24,1
1697835105,2023-10-20 22:51,37.01,967.86,993.64,214,25.01,9.33,-27,1
1697835165,2023-10-20 22:52,37.02,967.89,993.67,214,25.00,9.33,-30,1
1697835226,2023-10-20 22:53,37.00,967.90,993.68,214,25.00,9.32,-27,1
1697835286,2023-10-20 22:54,37.01,967.93,993.71,214,25.01,9.33,-19,1
1697835346,2023-10-20 22:55,37.03,967.94,993.73,214,25.00,9.33,-27,1
1697835407,2023-10-20 22:56,36.94,967.95,993.73,214,25.00,9.30,-28,1
1697835467,2023-10-20 22:57,37.04,967.98,993.76,214,25.01,9.35,-26,1
1697835527,2023-10-20 22:58,37.01,967.94,993.72,214,24.99,9.31,-32,1
1697835587,2023-10-20 22:59,37.02,967.96,993.75,214,25.00,9.33,-27,1
1697835648,2023-10-20 23:00,37.04,967.97,993.75,214,25.00,9.34,-21,1
1697835708,2023-10-20 23:01,36.91,967.94,993.72,214,25.00,9.28,-24,1
1697835768,2023-10-20 23:02,36.79,967.95,993.73,214,25.00,9.24,-22,1
1697835829,2023-10-20 23:03,37.03,967.93,993.72,214,25.00,9.33,-22,1
1697835889,2023-10-20 23:04,37.02,967.93,993.72,214,24.99,9.32,-27,1
1697835949,2023-10-20 23:05,37.03,967.95,993.73,214,25.00,9.33,-25,1
1697836009,2023-10-20 23:06,36.98,967.93,993.72,214,25.00,9.31,-24,1
1697836069,2023-10-20 23:07,37.04,967.93,993.71,214,25.00,9.34,-20,1
1697836130,2023-10-20 23:08,37.04,968.00,993.79,214,25.00,9.34,-24,1
1697836190,2023-10-20 23:09,36.90,968.00,993.79,214,24.99,9.27,-24,1
1697836250,2023-10-20 23:10,37.02,968.01,993.79,214,25.00,9.33,-21,1
1697836311,2023-10-20 23:11,37.04,968.01,993.79,214,24.99,9.33,-28,1
1697836371,2023-10-20 23:12,37.05,967.99,993.77,214,24.99,9.33,-23,1
1697836431,2023-10-20 23:13,37.04,967.97,993.75,214,24.99,9.33,-28,1
1697836491,2023-10-20 23:14,37.05,967.98,993.76,214,24.99,9.33,-29,1
1697836552,2023-10-20 23:15,37.05,968.00,993.79,214,24.99,9.33,-24,1
1697836612,2023-10-20 23:16,37.03,968.01,993.79,214,25.00,9.33,-25,1
1697836672,2023-10-20 23:17,37.03,968.04,993.82,214,24.99,9.32,-24,1
1697836733,2023-10-20 23:18,37.05,968.01,993.80,214,24.98,9.32,-25,1
1697836793,2023-10-20 23:19,37.06,968.02,993.80,214,25.00,9.35,-27,1
1697836853,2023-10-20 23:20,37.05,968.01,993.79,214,25.00,9.34,-24,1
1697836913,2023-10-20 23:21,37.07,967.98,993.76,214,24.99,9.34,-26,1
1697836974,2023-10-20 23:22,37.05,967.91,993.69,214,24.99,9.33,-22,1
1697837034,2023-10-20 23:23,37.05,967.95,993.73,214,24.98,9.32,-23,1
1697837094,2023-10-20 23:24,37.05,967.96,993.74,214,24.99,9.33,-28,1
1697837154,2023-10-20 23:25,37.04,967.92,993.71,214,24.99,9.33,-24,1
1697837215,2023-10-20 23:26,37.06,967.90,993.68,214,24.98,9.33,-31,1
1697837275,2023-10-20 23:27,37.06,967.90,993.69,214,24.99,9.34,-23,1
1697837335,2023-10-20 23:28,37.05,967.90,993.69,214,24.98,9.32,-27,1
1697837395,2023-10-20 23:29,37.04,967.89,993.67,214,24.99,9.33,-26,1
1697837456,2023-10-20 23:30,37.07,967.89,993.67,214,24.99,9.34,-29,1
1697837516,2023-10-20 23:31,37.05,967.90,993.68,214,24.99,9.33,-25,1
1697837576,2023-10-20 23:32,37.07,967.91,993.70,214,24.98,9.33,-22,1
1697837636,2023-10-20 23:33,36.95,967.94,993.72,214,24.97,9.27,-24,1
1697837696,2023-10-20 23:34,37.07,967.93,993.71,214,24.98,9.33,-26,1
1697837757,2023-10-20 23:35,37.09,967.93,993.71,214,24.98,9.34,-26,1
1697837817,2023-10-20 23:36,37.07,967.91,993.69,214,24.84,9.21,-22,1
1697837877,2023-10-20 23:37,37.07,967.94,993.72,214,24.61,9.00,-27,1
1697837937,2023-10-20 23:38,37.08,967.86,993.65,214,24.79,9.17,-24,1
1697837997,2023-10-20 23:39,37.09,967.88,993.67,214,24.93,9.30,-22,1
1697838057,2023-10-20 23:40,37.09,967.88,993.66,214,24.98,9.34,-22,1
1697838117,2023-10-20 23:41,37.09,967.89,993.67,214,24.76,9.15,-28,1
1697838177,2023-10-20 23:42,37.08,967.87,993.65,214,24.53,8.94,-23,1
1697838237,2023-10-20 23:43,37.11,967.90,993.68,214,24.92,9.30,-23,1
1697838297,2023-10-20 23:44,36.93,967.91,993.69,214,24.96,9.26,-25,1
1697838358,2023-10-20 23:45,37.12,967.94,993.73,214,24.97,9.34,-24,1
1697838418,2023-10-20 23:46,37.10,967.44,993.23,214,24.97,9.33,-22,1
1697838478,2023-10-20 23:47,37.11,967.29,993.07,214,24.98,9.34,-26,1
1697838538,2023-10-20 23:48,37.11,967.85,993.64,214,24.97,9.34,-26,1
1697838598,2023-10-20 23:49,37.11,967.95,993.73,214,24.98,9.35,-27,1
1697838658,2023-10-20 23:50,37.10,967.97,993.75,214,24.96,9.33,-27,1
1697838718,2023-10-20 23:51,36.95,967.23,993.02,214,24.97,9.27,-28,1
1697838778,2023-10-20 23:52,37.10,967.33,993.11,214,24.97,9.33,-23,1
1697838838,2023-10-20 23:53,37.11,967.91,993.69,214,24.97,9.34,-23,1
1697838898,2023-10-20 23:54,37.10,968.05,993.84,214,24.96,9.33,-26,1
1697838959,2023-10-20 23:55,37.13,968.06,993.84,214,24.97,9.34,-28,1
1697839019,2023-10-20 23:56,37.12,968.05,993.84,214,24.97,9.34,-23,1
1697839079,2023-10-20 23:57,37.12,968.04,993.82,214,24.97,9.34,-26,1
1697839139,2023-10-20 23:58,37.10,968.07,993.85,214,24.97,9.34,-24,1
1697839199,2023-10-20 23:59,37.13,968.06,993.85,214,24.97,9.34,-23,1