1697839259,2023-10-21 00:00,37.13,968.06,993.85,214,24.97,9.34,-24,1
1697839319,2023-10-21 00:01,37.12,968.15,993.93,214,24.96,9.33,-24,1
1697839379,2023-10-21 00:02,37.12,968.13,993.91,214,24.96,9.33,-29,1
1697839439,2023-10-21 00:03,37.15,968.12,993.91,214,24.96,9.34,-26,1
1697839499,2023-10-21 00:04,37.14,968.15,993.94,214,24.96,9.34,-27,1
1697839560,2023-10-21 00:06,37.13,968.15,993.93,214,24.96,9.34,-25,1
1697839620,2023-10-21 00:07,37.15,968.19,993.97,214,24.97,9.35,-25,1
1697839680,2023-10-21 00:08,37.16,968.16,993.95,214,24.96,9.35,-24,1
1697839740,2023-10-21 00:09,37.31,968.17,993.96,214,24.96,9.41,-18,1
1697839800,2023-10-21 00:10,36.94,968.15,993.93,214,24.96,9.26,-27,1
1697839860,2023-10-21 00:11,37.16,968.13,993.91,214,24.96,9.35,-24,1
1697839920,2023-10-21 00:12,37.05,968.12,993.90,214,24.96,9.30,-26,1
1697839980,2023-10-21 00:13,37.14,968.18,993.97,214,24.95,9.33,-23,1
1697840040,2023-10-21 00:14,37.17,968.16,993.95,214,24.96,9.35,-25,1
1697840101,2023-10-21 00:15,37.28,968.21,993.99,214,24.96,9.40,-24,1
1697840161,2023-10-21 00:16,37.16,968.21,993.99,214,24.95,9.34,-24,1
1697840221,2023-10-21 00:17,36.99,968.13,993.91,214,24.96,9.28,-19,1
1697840281,2023-10-21 00:18,37.16,968.18,993.96,214,24.96,9.35,-20,1
1697840341,2023-10-21 00:19,37.17,968.16,993.94,214,24.95,9.34,-27,1
1697840401,2023-10-21 00:20,37.17,968.22,994.00,214,24.95,9.34,-25,1
1697840461,2023-10-21 00:21,37.18,968.25,994.03,214,24.95,9.35,-28,1
1697840521,2023-10-21 00:22,37.17,968.25,994.03,214,24.96,9.35,-25,1
1697840581,2023-10-21 00:23,37.16,968.15,993.94,214,24.94,9.33,-24,1
1697840641,2023-10-21 00:24,37.17,968.20,993.98,214,24.96,9.35,-27,1
1697840701,2023-10-21 00:25,37.16,968.18,993.97,214,24.94,9.33,-25,1
1697840762,2023-10-21 00:26,37.18,968.17,993.96,214,24.95,9.35,-28,1
1697840822,2023-10-21 00:27,37.19,968.17,993.95,214,24.95,9.35,-27,1
1697840882,2023-10-21 00:28,37.28,968.14,993.92,214,24.94,9.38,-24,1
1697840942,2023-10-21 00:29,37.18,968.17,993.95,214,24.94,9.34,-20,1
1697841002,2023-10-21 00:30,37.18,968.20,993.98,214,24.94,9.34,-21,1
1697841062,2023-10-21 00:31,37.34,968.20,993.98,214,24.95,9.41,-24,1
1697841122,2023-10-21 00:32,37.19,968.20,993.98,214,24.94,9.34,-27,1
1697841182,2023-10-21 00:33,37.20,968.21,994.00,214,24.94,9.35,-29,1
1697841242,2023-10-21 00:34,37.18,968.21,993.99,214,24.94,9.34,-22,1
1697841302,2023-10-21 00:35,37.19,968.21,993.99,214,24.94,9.34,-26,1
1697841363,2023-10-21 00:36,37.19,968.16,993.95,214,24.93,9.33,-24,1
1697841423,2023-10-21 00:37,37.20,968.21,993.99,214,24.93,9.34,-24,1
1697841483,2023-10-21 00:38,37.20,968.21,993.99,214,24.94,9.35,-24,1
1697841543,2023-10-21 00:39,37.22,968.22,994.00,214,24.94,9.36,-26,1
1697841603,2023-10-21 00:40,37.21,968.19,993.97,214,24.93,9.34,-26,1
1697841663,2023-10-21 00:41,37.20,968.22,994.01,214,24.93,9.34,-24,1
1697841723,2023-10-21 00:42,37.22,968.24,994.02,214,24.94,9.36,-22,1
1697841783,2023-10-21 00:43,37.20,968.21,994.00,214,24.93,9.34,-21,1
1697841843,2023-10-21 00:44,37.20,968.22,994.00,214,24.93,9.34,-28,1
1697841903,2023-10-21 00:45,37.20,968.24,994.03,214,24.93,9.34,-24,1
1697841964,2023-10-21 00:46,37.22,968.26,994.05,214,24.93,9.35,-25,1
1697842024,2023-10-21 00:47,37.21,968.26,994.04,214,24.93,9.34,-22,1
1697842084,2023-10-21 00:48,37.21,968.24,994.02,214,24.94,9.35,-23,1
1697842144,2023-10-21 00:49,37.48,968.24,994.03,214,24.93,9.45,-25,1
1697842204,2023-10-21 00:50,37.22,968.22,994.01,214,24.93,9.35,-23,1
1697842264,2023-10-21 00:51,37.22,968.22,994.00,214,24.93,9.35,-29,1
1697842324,2023-10-21 00:52,37.21,968.28,994.06,214,24.92,9.33,-23,1
1697842384,2023-10-21 00:53,37.21,968.29,994.07,214,24.93,9.34,-21,1
1697842444,2023-10-21 00:54,37.21,968.27,994.05,214,24.93,9.34,-24,1
1697842504,2023-10-21 00:55,37.22,968.28,994.06,214,24.93,9.35,-19,1
1697842564,2023-10-21 00:56,37.29,968.31,994.09,214,24.92,9.36,-25,1
1697842625,2023-10-21 00:57,37.22,968.33,994.12,214,24.92,9.34,-32,1
1697842685,2023-10-21 00:58,37.25,968.28,994.07,214,24.92,9.35,-28,1
1697842745,2023-10-21 00:59,37.23,968.26,994.05,214,24.91,9.33,-28,1
1697842805,2023-10-21 01:00,37.25,968.26,994.05,214,24.92,9.35,-28,1
1697842865,2023-10-21 01:01,37.30,968.28,994.06,214,24.92,9.37,-24,1
1697842925,2023-10-21 01:02,37.24,968.25,994.03,214,24.88,9.31,-21,1
1697842985,2023-10-21 01:03,37.24,968.25,994.03,214,24.92,9.35,-23,1
1697843045,2023-10-21 01:04,37.24,968.26,994.04,214,24.91,9.34,-23,1
1697843105,2023-10-21 01:05,37.24,968.28,994.06,214,24.91,9.34,-27,1
1697843165,2023-10-21 01:06,37.24,968.26,994.04,214,24.91,9.34,-23,1
1697843226,2023-10-21 01:07,37.24,968.23,994.01,214,24.88,9.31,-25,1
1697843286,2023-10-21 01:08,37.25,968.24,994.02,214,24.90,9.33,-24,1
1697843346,2023-10-21 01:09,37.23,968.29,994.07,214,24.91,9.33,-22,1
1697843406,2023-10-21 01:10,37.25,968.33,994.11,214,24.92,9.35,-21,1
1697843466,2023-10-21 01:11,37.24,968.31,994.10,214,24.91,9.34,-29,1
1697843526,2023-10-21 01:12,37.26,968.24,994.02,214,24.91,9.34,-29,1
1697843586,2023-10-21 01:13,37.24,968.35,994.13,214,24.91,9.34,-30,1
1697843709,2023-10-21 01:15,37.24,968.37,994.16,214,24.91,9.34,-25,1
1697843770,2023-10-21 01:16,37.10,968.38,994.17,214,24.91,9.28,-23,1
1697843830,2023-10-21 01:17,37.27,968.40,994.18,214,24.92,9.36,-27,1
1697843890,2023-10-21 01:18,37.26,968.40,994.19,214,24.73,9.19,-23,1
1697843950,2023-10-21 01:19,37.27,968.42,994.20,214,24.92,9.36,-26,1
1697844010,2023-10-21 01:20,37.26,968.37,994.16,214,24.91,9.35,-27,1
1697844071,2023-10-21 01:21,37.26,968.38,994.16,214,24.91,9.35,-21,1
1697844131,2023-10-21 01:22,37.27,968.41,994.19,214,24.91,9.35,-23,1
1697844191,2023-10-21 01:23,37.26,968.38,994.17,214,24.91,9.35,-30,1
1697844251,2023-10-21 01:24,37.28,968.38,994.16,214,24.91,9.35,-28,1
1697844312,2023-10-21 01:25,37.29,968.41,994.19,214,24.91,9.35,-28,1
1697844372,2023-10-21 01:26,37.29,968.44,994.23,214,24.91,9.35,-24,1
1697844432,2023-10-21 01:27,37.30,968.41,994.19,214,24.92,9.37,-23,1
1697844492,2023-10-21 01:28,37.28,968.42,994.20,214,24.91,9.35,-27,1
1697844553,2023-10-21 01:29,37.27,968.43,994.22,214,24.91,9.35,-24,1
1697844613,2023-10-21 01:30,37.27,968.44,994.22,214,24.91,9.35,-25,1
1697844673,2023-10-21 01:31,37.27,968.45,994.23,214,24.91,9.35,-28,1
1697844733,2023-10-21 01:32,37.30,968.49,994.27,214,24.90,9.35,-26,1
1697844794,2023-10-21 01:33,37.30,968.49,994.28,214,24.91,9.36,-22,1
1697844854,2023-10-21 01:34,37.00,968.54,994.33,214,24.91,9.24,-20,1
1697844914,2023-10-21 01:35,37.30,968.56,994.35,214,24.90,9.35,-23,1
1697844974,2023-10-21 01:36,37.31,968.59,994.37,214,24.91,9.36,-20,1
1697845035,2023-10-21 01:37,37.28,968.57,994.35,214,24.91,9.35,-22,1
1697845095,2023-10-21 01:38,37.30,968.49,994.27,214,24.90,9.35,-26,1
1697845155,2023-10-21 01:39,37.29,968.54,994.32,214,24.90,9.35,-19,1
1697845215,2023-10-21 01:40,37.31,968.57,994.36,214,24.90,9.35,-20,1
1697845275,2023-10-21 01:41,37.32,968.57,994.35,214,24.91,9.37,-27,1
1697845335,2023-10-21 01:42,37.32,968.57,994.36,214,24.90,9.36,-27,1
1697845396,2023-10-21 01:43,37.32,968.64,994.42,214,24.90,9.36,-25,1
1697845456,2023-10-21 01:44,37.33,968.68,994.46,214,24.91,9.37,-23,1
1697845516,2023-10-21 01:45,37.32,968.68,994.47,214,24.90,9.36,-26,1
1697845576,2023-10-21 01:46,37.32,968.71,994.49,214,24.89,9.35,-26,1
1697845637,2023-10-21 01:47,37.33,968.75,994.53,214,24.90,9.36,-23,1
1697845697,2023-10-21 01:48,37.33,968.79,994.57,214,24.90,9.36,-23,1
1697845757,2023-10-21 01:49,37.27,968.81,994.59,214,24.90,9.34,-28,1
1697845817,2023-10-21 01:50,37.34,968.80,994.58,214,24.90,9.37,-24,1
1697845877,2023-10-21 01:51,37.34,968.78,994.57,214,24.90,9.37,-23,1
1697845938,2023-10-21 01:52,37.33,968.85,994.63,214,24.90,9.36,-27,1
1697845998,2023-10-21 01:53,37.33,968.89,994.67,214,24.91,9.37,-19,1
1697846058,2023-10-21 01:54,37.35,968.94,994.72,214,24.90,9.37,-24,1
1697846118,2023-10-21 01:55,37.33,968.92,994.71,214,24.90,9.36,-24,1
1697846179,2023-10-21 01:56,37.33,968.92,994.71,214,24.90,9.36,-18,1
1697846239,2023-10-21 01:57,37.35,968.93,994.71,214,24.91,9.38,-24,1
1697846299,2023-10-21 01:58,37.35,968.95,994.74,214,24.90,9.37,-28,1
1697846360,2023-10-21 01:59,37.37,968.96,994.74,214,24.90,9.38,-22,1
1697846420,2023-10-21 02:00,37.35,969.01,994.80,214,24.90,9.37,-26,1
1697846480,2023-10-21 02:01,37.22,968.99,994.78,214,24.90,9.32,-21,1
1697846540,2023-10-21 02:02,37.36,969.10,994.88,214,24.90,9.38,-23,1
1697846601,2023-10-21 02:03,37.35,969.08,994.86,214,24.89,9.36,-22,1
1697846661,2023-10-21 02:04,37.37,969.03,994.82,214,24.90,9.38,-26,1
1697846721,2023-10-21 02:05,37.36,969.03,994.82,214,24.90,9.38,-26,1
1697846782,2023-10-21 02:06,37.35,969.03,994.81,214,24.90,9.37,-21,1
1697846842,2023-10-21 02:07,37.36,969.09,994.88,214,24.90,9.38,-28,1
1697846902,2023-10-21 02:08,37.36,969.08,994.86,214,24.90,9.38,-23,1
1697846962,2023-10-21 02:09,37.36,969.08,994.87,214,24.89,9.37,-21,1
1697847023,2023-10-21 02:10,37.38,969.10,994.88,214,24.90,9.38,-25,1
1697847083,2023-10-21 02:11,37.37,969.16,994.95,214,24.90,9.38,-22,1
1697847143,2023-10-21 02:12,37.37,969.20,994.99,214,24.90,9.38,-25,1
1697847203,2023-10-21 02:13,37.38,969.21,994.99,214,24.89,9.38,-26,1
1697847264,2023-10-21 02:14,37.38,969.23,995.01,214,24.89,9.38,-23,1
1697847324,2023-10-21 02:15,37.37,969.21,994.99,214,24.90,9.38,-24,1
1697847384,2023-10-21 02:16,37.37,969.25,995.03,214,24.89,9.37,-24,1
1697847445,2023-10-21 02:17,37.37,969.23,995.01,214,24.89,9.37,-27,1
1697847505,2023-10-21 02:18,37.38,969.17,994.96,214,24.90,9.38,-26,1
1697847565,2023-10-21 02:19,37.44,969.17,994.96,214,24.89,9.40,-26,1
1697847625,2023-10-21 02:20,37.40,969.17,994.96,214,24.89,9.38,-22,1
1697847686,2023-10-21 02:21,37.38,969.17,994.96,214,24.89,9.38,-23,1
1697847746,2023-10-21 02:22,37.38,969.17,994.95,214,24.89,9.38,-24,1
1697847806,2023-10-21 02:23,37.38,969.11,994.90,214,24.89,9.38,-28,1
1697847866,2023-10-21 02:24,37.39,969.17,994.95,214,24.87,9.36,-23,1
1697847927,2023-10-21 02:25,37.34,969.16,994.95,214,24.86,9.33,-25,1
1697847987,2023-10-21 02:26,37.38,969.12,994.90,214,24.89,9.38,-24,1
1697848047,2023-10-21 02:27,37.40,969.07,994.85,214,24.89,9.38,-22,1
1697848107,2023-10-21 02:28,37.39,969.14,994.92,214,24.89,9.38,-25,1
1697848168,2023-10-21 02:29,37.39,969.06,994.84,214,24.88,9.37,-25,1
1697848228,2023-10-21 02:30,37.54,969.03,994.81,214,24.88,9.43,-28,1
1697848288,2023-10-21 02:31,37.39,968.97,994.75,214,24.89,9.38,-22,1
1697848349,2023-10-21 02:32,37.39,969.05,994.83,214,24.88,9.37,-25,1
1697848409,2023-10-21 02:33,37.41,969.05,994.84,214,24.89,9.39,-26,1
1697848469,2023-10-21 02:34,37.38,969.11,994.90,214,24.88,9.37,-26,1
1697848529,2023-10-21 02:35,37.41,969.07,994.85,214,24.88,9.38,-23,1
1697848590,2023-10-21 02:36,37.40,969.03,994.82,214,24.88,9.37,-27,1
1697848650,2023-10-21 02:37,37.40,969.01,994.79,214,24.87,9.37,-28,1
1697848710,2023-10-21 02:38,37.40,969.04,994.82,214,24.88,9.38,-23,1
1697848771,2023-10-21 02:39,37.42,969.07,994.85,214,24.88,9.38,-23,1
1697848831,2023-10-21 02:40,37.42,969.21,994.99,214,24.88,9.38,-21,1
1697848891,2023-10-21 02:41,37.44,969.19,994.97,214,24.88,9.39,-26,1
1697848951,2023-10-21 02:42,37.41,969.11,994.89,214,24.87,9.37,-23,1
1697849012,2023-10-21 02:43,37.42,969.09,994.87,214,24.88,9.38,-23,1
1697849072,2023-10-21 02:44,37.41,969.07,994.85,214,24.87,9.37,-22,1
1697849132,2023-10-21 02:45,37.42,969.17,994.96,214,24.88,9.38,-23,1
1697849193,2023-10-21 02:46,37.44,969.11,994.89,214,24.87,9.38,-24,1
1697849253,2023-10-21 02:47,37.45,969.17,994.95,214,24.87,9.38,-24,1
1697849313,2023-10-21 02:48,37.42,969.13,994.92,214,24.87,9.37,-24,1
1697849373,2023-10-21 02:49,37.45,969.24,995.02,214,24.87,9.38,-24,1
1697849434,2023-10-21 02:50,37.46,969.15,994.93,214,24.87,9.39,-24,1
1697849494,2023-10-21 02:51,37.44,969.29,995.08,214,24.88,9.39,-23,1
1697849554,2023-10-21 02:52,37.45,969.26,995.04,214,24.87,9.38,-30,1
1697849615,2023-10-21 02:53,37.45,969.30,995.09,214,24.87,9.38,-24,1
1697849675,2023-10-21 02:54,37.45,969.33,995.11,214,24.88,9.39,-25,1
1697849735,2023-10-21 02:55,37.45,969.30,995.08,214,24.87,9.38,-23,1
1697849795,2023-10-21 02:56,37.43,969.31,995.10,214,24.87,9.38,-22,1
1697849856,2023-10-21 02:57,37.45,969.42,995.21,214,24.87,9.38,-25,1
1697849916,2023-10-21 02:58,37.45,969.32,995.11,214,24.87,9.38,-27,1
1697849976,2023-10-21 02:59,37.46,969.32,995.11,214,24.87,9.39,-28,1
1697850037,2023-10-21 03:00,37.46,969.38,995.16,214,24.86,9.38,-21,1
1697850097,2023-10-21 03:01,37.46,969.38,995.16,214,24.86,9.38,-23,1
1697850157,2023-10-21 03:02,37.64,969.43,995.21,214,24.87,9.46,-26,1
1697850217,2023-10-21 03:03,37.47,969.48,995.26,214,24.87,9.39,-25,1
1697850278,2023-10-21 03:04,37.47,969.55,995.33,214,24.87,9.39,-27,1
1697850338,2023-10-21 03:05,37.47,969.59,995.37,214,24.87,9.39,-25,1
1697850398,2023-10-21 03:06,37.47,969.62,995.40,214,24.86,9.38,-21,1
1697850459,2023-10-21 03:07,37.47,969.60,995.38,214,24.86,9.38,-23,1
1697850519,2023-10-21 03:08,37.40,969.68,995.46,214,24.87,9.37,-21,1
1697850579,2023-10-21 03:09,37.47,969.66,995.45,214,24.87,9.39,-22,1
1697850640,2023-10-21 03:10,37.46,969.67,995.45,214,24.87,9.39,-24,1
1697850700,2023-10-21 03:11,37.48,969.67,995.45,214,24.87,9.40,-20,1
1697850760,2023-10-21 03:12,37.48,969.67,995.45,214,24.86,9.39,-19,1
1697850820,2023-10-21 03:13,37.48,969.76,995.55,214,24.87,9.40,-26,1
1697850881,2023-10-21 03:14,37.49,969.78,995.56,214,24.86,9.39,-28,1
1697850941,2023-10-21 03:15,37.49,969.75,995.54,214,24.86,9.39,-25,1
1697851001,2023-10-21 03:16,37.48,969.71,995.50,214,24.87,9.40,-28,1
1697851062,2023-10-21 03:17,37.47,969.72,995.50,214,24.86,9.38,-25,1
1697851122,2023-10-21 03:18,37.50,969.71,995.49,214,24.86,9.40,-21,1
1697851182,2023-10-21 03:19,37.49,969.73,995.51,214,24.86,9.39,-24,1
1697851242,2023-10-21 03:20,37.50,969.74,995.52,214,24.86,9.40,-28,1
1697851303,2023-10-21 03:21,37.50,969.72,995.50,214,24.86,9.40,-27,1
1697851363,2023-10-21 03:22,37.51,969.68,995.46,214,24.86,9.40,-26,1
1697851423,2023-10-21 03:23,37.48,969.73,995.51,214,24.86,9.39,-25,1
1697851484,2023-10-21 03:24,37.52,969.73,995.52,214,24.85,9.40,-28,1
1697851544,2023-10-21 03:25,37.51,969.76,995.54,214,24.86,9.40,-26,1
1697851604,2023-10-21 03:26,37.51,969.76,995.55,214,24.85,9.39,-23,1
1697851665,2023-10-21 03:27,37.51,969.76,995.54,214,24.86,9.40,-22,1
1697851725,2023-10-21 03:28,37.52,969.77,995.55,214,24.85,9.40,-19,1
1697851785,2023-10-21 03:29,37.50,969.78,995.56,214,24.85,9.39,-24,1
1697851845,2023-10-21 03:30,37.52,969.79,995.58,214,24.86,9.40,-27,1
1697851906,2023-10-21 03:31,37.51,969.77,995.55,214,24.85,9.39,-25,1
1697851966,2023-10-21 03:32,37.79,969.78,995.56,214,24.86,9.51,-20,1
1697852026,2023-10-21 03:33,37.52,969.72,995.51,214,24.85,9.39,-23,1
1697852087,2023-10-21 03:34,37.50,969.72,995.51,214,24.85,9.39,-22,1
1697852147,2023-10-21 03:35,37.53,969.65,995.43,214,24.85,9.40,-24,1
1697852207,2023-10-21 03:36,37.53,969.66,995.44,214,24.84,9.39,-26,1
1697852267,2023-10-21 03:37,37.53,969.62,995.40,214,24.84,9.39,-25,1
1697852328,2023-10-21 03:38,37.42,969.64,995.43,214,24.85,9.36,-22,1
1697852388,2023-10-21 03:39,37.67,969.67,995.46,214,24.85,9.46,-28,1
1697852448,2023-10-21 03:40,37.54,969.69,995.47,214,24.84,9.39,-25,1
1697852508,2023-10-21 03:41,37.53,969.65,995.43,214,24.84,9.39,-18,1
1697852569,2023-10-21 03:42,37.54,969.62,995.40,214,24.84,9.39,-25,1
1697852629,2023-10-21 03:43,37.50,969.61,995.39,214,24.84,9.38,-23,1
1697852689,2023-10-21 03:44,37.53,969.59,995.38,214,24.84,9.39,-28,1
1697852750,2023-10-21 03:45,37.54,969.59,995.37,214,24.84,9.39,-26,1
1697852810,2023-10-21 03:46,37.55,969.60,995.39,214,24.84,9.40,-26,1
1697852870,2023-10-21 03:47,37.36,969.66,995.44,214,24.84,9.32,-22,1
1697852930,2023-10-21 03:48,37.54,969.67,995.45,214,24.84,9.39,-23,1
1697852991,2023-10-21 03:49,37.54,969.69,995.47,214,24.84,9.39,-22,1
1697853051,2023-10-21 03:50,37.53,969.65,995.43,214,24.84,9.39,-27,1
1697853111,2023-10-21 03:51,37.54,969.63,995.41,214,24.84,9.39,-23,1
1697853172,2023-10-21 03:52,37.54,969.65,995.43,214,24.84,9.39,-27,1
1697853232,2023-10-21 03:53,37.54,969.64,995.42,214,24.83,9.38,-26,1
1697853292,2023-10-21 03:54,37.54,969.69,995.47,214,24.84,9.39,-34,1
1697853352,2023-10-21 03:55,37.55,969.68,995.46,214,24.83,9.39,-25,1
1697853413,2023-10-21 03:56,37.49,969.67,995.46,214,24.83,9.36,-25,1
1697853473,2023-10-21 03:57,37.55,969.75,995.54,214,24.84,9.40,-22,1
1697853533,2023-10-21 03:58,37.55,969.76,995.54,214,24.83,9.39,-24,1
1697853594,2023-10-21 03:59,37.55,969.76,995.54,214,24.84,9.40,-23,1
1697853654,2023-10-21 04:00,37.55,969.75,995.53,214,24.83,9.39,-23,1
1697853714,2023-10-21 04:01,37.55,969.76,995.54,214,24.83,9.39,-25,1
1697853774,2023-10-21 04:02,37.19,969.74,995.52,214,24.83,9.25,-21,1
1697853835,2023-10-21 04:03,37.81,969.71,995.49,214,24.83,9.49,-28,1
1697853895,2023-10-21 04:04,37.35,969.68,995.47,214,24.83,9.31,-28,1
1697853955,2023-10-21 04:05,37.55,969.67,995.46,214,24.83,9.39,-26,1
1697854016,2023-10-21 04:06,37.56,969.70,995.48,214,24.83,9.39,-28,1
1697854076,2023-10-21 04:07,37.57,969.71,995.49,214,24.83,9.40,-26,1
1697854136,2023-10-21 04:08,37.57,969.73,995.51,214,24.83,9.40,-30,1
1697854196,2023-10-21 04:09,37.56,969.77,995.55,214,24.83,9.39,-24,1
1697854257,2023-10-21 04:10,37.55,969.75,995.54,214,24.83,9.39,-27,1
1697854317,2023-10-21 04:11,37.58,969.78,995.56,214,24.83,9.40,-27,1
1697854377,2023-10-21 04:12,37.57,969.86,995.65,214,24.83,9.40,-19,1
1697854437,2023-10-21 04:13,37.57,969.88,995.66,214,24.82,9.39,-19,1
1697854497,2023-10-21 04:14,37.56,969.84,995.62,214,24.82,9.38,-26,1
1697854557,2023-10-21 04:15,37.57,969.80,995.59,214,24.58,9.18,-21,1
1697854617,2023-10-21 04:16,37.56,969.88,995.66,214,24.36,8.98,-21,1
1697854678,2023-10-21 04:17,37.56,969.81,995.60,214,24.61,9.20,-26,1
1697854738,2023-10-21 04:18,37.58,969.85,995.64,214,24.79,9.37,-23,1
1697854798,2023-10-21 04:19,37.58,969.86,995.64,214,24.83,9.40,-20,1
1697854858,2023-10-21 04:20,37.57,969.88,995.66,214,24.41,9.02,-18,1
1697854918,2023-10-21 04:21,37.57,969.86,995.64,214,24.50,9.10,-23,1
1697854978,2023-10-21 04:22,37.57,969.86,995.64,214,24.72,9.30,-23,1
1697855038,2023-10-21 04:23,37.57,969.87,995.66,214,24.81,9.38,-31,1
1697855098,2023-10-21 04:24,37.57,969.87,995.66,214,24.81,9.38,-25,1
1697855158,2023-10-21 04:25,37.58,969.17,994.95,214,24.82,9.39,-26,1
1697855218,2023-10-21 04:26,37.60,969.53,995.32,214,24.82,9.40,-26,1
1697855278,2023-10-21 04:27,37.58,969.90,995.69,214,24.73,9.31,-23,1
1697855339,2023-10-21 04:28,37.59,969.94,995.72,214,24.81,9.39,-21,1
1697855399,2023-10-21 04:29,37.59,969.51,995.29,214,24.80,9.38,-25,1
1697855459,2023-10-21 04:30,37.59,969.12,994.90,214,24.82,9.40,-20,1
1697855519,2023-10-21 04:31,37.59,969.73,995.51,214,24.82,9.40,-20,1
1697855579,2023-10-21 04:32,37.61,970.04,995.82,214,24.82,9.41,-22,1
1697855639,2023-10-21 04:33,37.60,970.07,995.85,214,24.82,9.40,-26,1
1697855699,2023-10-21 04:34,37.61,970.14,995.93,214,24.81,9.39,-28,1
1697855759,2023-10-21 04:35,37.55,970.17,995.95,214,24.82,9.38,-19,1
1697855819,2023-10-21 04:36,37.71,969.76,995.55,214,24.82,9.45,-26,1
1697855879,2023-10-21 04:37,37.61,970.18,995.97,214,24.81,9.40,-22,1
1697855939,2023-10-21 04:38,37.60,970.27,996.05,214,24.81,9.39,-20,1
1697856000,2023-10-21 04:40,37.62,970.24,996.02,214,24.81,9.40,-23,1
1697856060,2023-10-21 04:41,37.62,970.24,996.02,214,24.81,9.40,-29,1
1697856120,2023-10-21 04:42,37.63,970.27,996.06,214,24.80,9.39,-29,1
1697856180,2023-10-21 04:43,37.62,970.24,996.02,214,24.81,9.40,-25,1
1697856240,2023-10-21 04:44,37.60,970.25,996.03,214,24.81,9.39,-27,1
1697856300,2023-10-21 04:45,37.62,970.21,996.00,214,24.81,9.40,-20,1
1697856360,2023-10-21 04:46,37.60,970.22,996.00,214,24.81,9.39,-25,1
1697856420,2023-10-21 04:47,37.62,970.21,995.99,214,24.81,9.40,-29,1
1697856480,2023-10-21 04:48,37.63,970.24,996.03,214,24.81,9.40,-27,1
1697856540,2023-10-21 04:49,37.64,970.25,996.03,214,24.80,9.40,-29,1
1697856600,2023-10-21 04:50,37.62,970.29,996.07,214,24.81,9.40,-22,1
1697856661,2023-10-21 04:51,37.63,970.28,996.06,214,24.80,9.39,-24,1
1697856721,2023-10-21 04:52,37.63,970.25,996.03,214,24.81,9.40,-20,1
1697856781,2023-10-21 04:53,37.64,970.21,995.99,214,24.81,9.41,-15,1
1697856841,2023-10-21 04:54,37.64,970.23,996.01,214,24.80,9.40,-29,1
1697856901,2023-10-21 04:55,37.64,970.24,996.02,214,24.80,9.40,-30,1
1697856961,2023-10-21 04:56,37.65,970.27,996.06,214,24.80,9.40,-23,1
1697857021,2023-10-21 04:57,37.64,970.33,996.11,214,24.80,9.40,-26,1
1697857081,2023-10-21 04:58,37.65,970.31,996.09,214,24.80,9.40,-26,1
1697857141,2023-10-21 04:59,37.63,970.29,996.07,214,24.80,9.39,-26,1
1697857201,2023-10-21 05:00,37.65,970.30,996.08,214,24.80,9.40,-24,1
1697857261,2023-10-21 05:01,37.64,970.32,996.10,214,24.80,9.40,-22,1
1697857322,2023-10-21 05:02,37.64,970.36,996.14,214,24.80,9.40,-20,1
1697857382,2023-10-21 05:03,37.65,970.36,996.14,214,24.80,9.40,-24,1
1697857442,2023-10-21 05:04,37.64,970.38,996.16,214,24.80,9.40,-28,1
1697857502,2023-10-21 05:05,37.67,970.39,996.17,214,24.80,9.41,-21,1
1697857562,2023-10-21 05:06,37.59,970.42,996.20,214,24.80,9.38,-21,1
1697857622,2023-10-21 05:07,37.66,970.39,996.17,214,24.80,9.41,-24,1
1697857682,2023-10-21 05:08,37.80,970.38,996.17,214,24.80,9.46,-20,1
1697857742,2023-10-21 05:09,37.64,970.36,996.14,214,24.80,9.40,-26,1
1697857802,2023-10-21 05:10,37.65,970.36,996.14,214,24.80,9.40,-22,1
1697857862,2023-10-21 05:11,37.66,970.39,996.17,214,24.80,9.41,-26,1
1697857922,2023-10-21 05:12,37.67,970.37,996.16,214,24.80,9.41,-23,1
1697857982,2023-10-21 05:13,37.67,970.37,996.16,214,24.79,9.40,-27,1
1697858043,2023-10-21 05:14,37.65,970.35,996.13,214,24.79,9.39,-21,1
1697858103,2023-10-21 05:15,37.66,970.39,996.18,214,24.80,9.41,-28,1
1697858163,2023-10-21 05:16,37.69,970.45,996.23,214,24.79,9.41,-29,1
1697858223,2023-10-21 05:17,37.67,970.45,996.23,214,24.79,9.40,-23,1
1697858283,2023-10-21 05:18,37.67,970.44,996.22,214,24.79,9.40,-28,1
1697858343,2023-10-21 05:19,37.67,970.47,996.25,214,24.80,9.41,-24,1
1697858403,2023-10-21 05:20,37.69,970.52,996.30,214,24.80,9.42,-22,1
1697858463,2023-10-21 05:21,37.68,970.47,996.26,214,24.80,9.41,-27,1
1697858523,2023-10-21 05:22,37.68,970.49,996.27,214,24.79,9.40,-21,1
1697858583,2023-10-21 05:23,37.69,970.52,996.31,214,24.79,9.41,-25,1
1697858643,2023-10-21 05:24,37.67,970.56,996.34,214,24.80,9.41,-22,1
1697858704,2023-10-21 05:25,37.68,970.52,996.30,214,24.79,9.40,-24,1
1697858764,2023-10-21 05:26,37.68,970.51,996.29,214,24.79,9.40,-25,1
1697858824,2023-10-21 05:27,37.69,970.50,996.29,214,24.79,9.41,-27,1
1697858884,2023-10-21 05:28,37.69,970.51,996.29,214,24.79,9.41,-26,1
1697858944,2023-10-21 05:29,37.71,970.54,996.32,214,24.78,9.41,-20,1
1697859004,2023-10-21 05:30,37.70,970.55,996.33,214,24.78,9.40,-25,1
1697859064,2023-10-21 05:31,37.70,970.61,996.39,214,24.79,9.41,-29,1
1697859124,2023-10-21 05:32,37.70,970.62,996.41,214,24.78,9.40,-20,1
1697859184,2023-10-21 05:33,37.43,970.62,996.40,214,24.79,9.30,-22,1
1697859244,2023-10-21 05:34,37.70,970.59,996.38,214,24.78,9.40,-23,1
1697859304,2023-10-21 05:35,37.70,970.58,996.36,214,24.79,9.41,-26,1
1697859365,2023-10-21 05:36,37.71,970.59,996.37,214,24.79,9.42,-22,1
1697859425,2023-10-21 05:37,37.69,970.61,996.39,214,24.79,9.41,-24,1
1697859485,2023-10-21 05:38,37.70,970.56,996.34,214,24.79,9.41,-23,1
1697859545,2023-10-21 05:39,37.71,970.53,996.32,214,24.78,9.41,-24,1
1697859605,2023-10-21 05:40,37.71,970.55,996.33,214,24.79,9.42,-21,1
1697859665,2023-10-21 05:41,37.71,970.50,996.28,214,24.79,9.42,-26,1
1697859725,2023-10-21 05:42,37.71,970.47,996.25,214,24.78,9.41,-25,1
1697859785,2023-10-21 05:43,37.84,970.50,996.28,214,24.79,9.47,-27,1
1697859845,2023-10-21 05:44,37.72,970.49,996.27,214,24.78,9.41,-27,1
1697859905,2023-10-21 05:45,37.72,970.52,996.30,214,24.78,9.41,-24,1
1697859966,2023-10-21 05:46,37.72,970.53,996.31,214,24.79,9.42,-25,1
1697860026,2023-10-21 05:47,37.70,970.47,996.25,214,24.78,9.40,-26,1
1697860086,2023-10-21 05:48,37.72,970.46,996.24,214,24.78,9.41,-26,1
1697860146,2023-10-21 05:49,37.73,970.45,996.23,214,24.77,9.41,-26,1
1697860206,2023-10-21 05:50,37.73,970.45,996.24,214,24.78,9.42,-23,1
1697860266,2023-10-21 05:51,37.78,970.44,996.22,214,24.79,9.44,-24,1
1697860326,2023-10-21 05:52,37.70,970.35,996.13,214,24.78,9.40,-23,1
1697860386,2023-10-21 05:53,37.70,970.29,996.07,214,24.75,9.38,-25,1
1697860446,2023-10-21 05:54,37.73,970.28,996.06,214,24.76,9.40,-26,1
1697860506,2023-10-21 05:55,37.72,970.27,996.05,214,24.78,9.41,-22,1
1697860567,2023-10-21 05:56,37.73,970.26,996.05,214,24.77,9.41,-26,1
1697860627,2023-10-21 05:57,37.71,970.28,996.06,214,24.77,9.40,-23,1
1697860687,2023-10-21 05:58,37.74,970.29,996.08,214,24.76,9.40,-26,1
1697860747,2023-10-21 05:59,38.01,970.27,996.05,214,24.77,9.52,-23,1
1697860807,2023-10-21 06:00,37.74,970.34,996.12,214,24.76,9.40,-20,1
1697860930,2023-10-21 06:02,37.72,970.39,996.17,214,24.78,9.41,-23,1
1697860990,2023-10-21 06:03,37.74,970.44,996.23,214,24.78,9.42,-21,1
1697861051,2023-10-21 06:04,37.73,970.44,996.22,214,24.77,9.41,-23,1
1697861111,2023-10-21 06:05,37.74,970.48,996.26,214,24.77,9.41,-24,1
1697861171,2023-10-21 06:06,37.73,970.51,996.29,214,24.77,9.41,-29,1
1697861232,2023-10-21 06:07,37.75,970.54,996.33,214,24.77,9.42,-28,1
1697861292,2023-10-21 06:08,37.75,970.58,996.36,214,24.77,9.42,-28,1
1697861352,2023-10-21 06:09,37.75,970.62,996.40,214,24.76,9.41,-19,1
1697861412,2023-10-21 06:10,37.74,970.59,996.38,214,24.77,9.41,-22,1
1697861473,2023-10-21 06:11,37.74,970.53,996.32,214,24.77,9.41,-24,1
1697861533,2023-10-21 06:12,37.74,970.49,996.28,214,24.77,9.41,-24,1
1697861593,2023-10-21 06:13,37.74,970.45,996.23,214,24.77,9.41,-28,1
1697861654,2023-10-21 06:14,37.54,970.46,996.24,214,24.77,9.33,-29,1
1697861714,2023-10-21 06:15,37.75,970.47,996.25,214,24.77,9.42,-24,1
1697861774,2023-10-21 06:16,37.76,970.50,996.28,214,24.77,9.42,-22,1
1697861835,2023-10-21 06:17,37.75,970.52,996.30,214,24.77,9.42,-26,1
1697861895,2023-10-21 06:18,37.76,970.55,996.34,214,24.76,9.41,-26,1
1697861955,2023-10-21 06:19,37.76,970.58,996.37,214,24.76,9.41,-20,1
1697862015,2023-10-21 06:20,37.76,970.61,996.39,214,24.77,9.42,-24,1
1697862076,2023-10-21 06:21,37.76,970.60,996.39,214,24.76,9.41,-25,1
1697862136,2023-10-21 06:22,37.75,970.63,996.42,214,24.76,9.41,-29,1
1697862196,2023-10-21 06:23,37.76,970.67,996.45,214,24.77,9.42,-21,1
1697862256,2023-10-21 06:24,37.75,970.66,996.45,214,24.76,9.41,-25,1
1697862317,2023-10-21 06:25,37.75,970.67,996.45,214,24.75,9.40,-26,1
1697862377,2023-10-21 06:26,37.78,970.74,996.52,214,24.76,9.42,-24,1
1697862437,2023-10-21 06:27,37.78,970.75,996.53,214,24.77,9.42,-22,1
1697862498,2023-10-21 06:28,37.78,970.76,996.54,214,24.76,9.42,-26,1
1697862558,2023-10-21 06:29,37.80,970.76,996.54,214,24.76,9.42,-25,1
1697862618,2023-10-21 06:30,37.78,970.82,996.60,214,24.76,9.42,-27,1
1697862678,2023-10-21 06:31,37.63,970.84,996.62,214,24.76,9.36,-23,1
1697862739,2023-10-21 06:32,37.79,970.88,996.67,214,24.75,9.41,-23,1
1697862799,2023-10-21 06:33,37.80,970.94,996.73,214,24.76,9.42,-22,1
1697862859,2023-10-21 06:34,37.79,970.99,996.77,214,24.76,9.42,-25,1
1697862920,2023-10-21 06:35,37.79,970.96,996.74,214,24.75,9.41,-25,1
1697862980,2023-10-21 06:36,37.77,970.96,996.74,214,24.76,9.42,-22,1
1697863040,2023-10-21 06:37,37.84,970.98,996.77,214,24.76,9.44,-26,1
1697863100,2023-10-21 06:38,37.81,971.02,996.81,214,24.76,9.43,-23,1
1697863161,2023-10-21 06:39,37.79,971.04,996.82,214,24.75,9.41,-27,1
1697863221,2023-10-21 06:40,37.81,971.09,996.88,214,24.75,9.42,-28,1
1697863281,2023-10-21 06:41,37.63,971.11,996.89,214,24.76,9.36,-28,1
1697863342,2023-10-21 06:42,37.81,971.11,996.90,214,24.76,9.43,-21,1
1697863402,2023-10-21 06:43,37.81,971.10,996.88,214,24.75,9.42,-22,1
1697863462,2023-10-21 06:44,37.81,971.15,996.93,214,24.76,9.43,-21,1
1697863522,2023-10-21 06:45,37.81,971.20,996.98,214,24.45,9.15,-28,1
1697863582,2023-10-21 06:46,37.81,971.18,996.96,214,24.75,9.42,-20,1
1697863643,2023-10-21 06:47,37.82,971.17,996.96,214,24.75,9.42,-22,1
1697863703,2023-10-21 06:48,38.07,971.21,996.99,214,24.75,9.52,-21,1
1697863763,2023-10-21 06:49,37.82,971.25,997.03,214,24.76,9.43,-26,1
1697863823,2023-10-21 06:50,37.83,970.81,996.60,214,24.75,9.43,-29,1
1697863884,2023-10-21 06:51,37.85,971.28,997.06,214,24.75,9.44,-27,1
1697863944,2023-10-21 06:52,37.81,971.31,997.09,214,24.75,9.42,-22,1
1697864004,2023-10-21 06:53,37.84,971.35,997.14,214,24.75,9.43,-20,1
1697864065,2023-10-21 06:54,37.83,971.35,997.13,214,24.75,9.43,-23,1
1697864125,2023-10-21 06:55,37.81,971.31,997.09,214,24.75,9.42,-25,1
1697864185,2023-10-21 06:56,37.84,971.45,997.23,214,24.75,9.43,-27,1
1697864245,2023-10-21 06:57,37.84,971.46,997.24,214,24.75,9.43,-25,1
1697864306,2023-10-21 06:58,37.83,971.43,997.21,214,24.75,9.43,-27,1
1697864366,2023-10-21 06:59,37.84,971.44,997.22,214,24.75,9.43,-23,1
1697864426,2023-10-21 07:00,37.83,971.46,997.24,214,24.74,9.42,-21,1
1697864486,2023-10-21 07:01,38.04,971.46,997.25,214,24.75,9.51,-27,1
1697864547,2023-10-21 07:02,37.85,971.51,997.29,214,24.76,9.45,-28,1
1697864607,2023-10-21 07:03,37.85,971.52,997.30,214,24.75,9.44,-25,1
1697864667,2023-10-21 07:04,37.85,971.50,997.28,214,24.72,9.41,-25,1
1697864727,2023-10-21 07:05,37.90,971.59,997.37,214,24.74,9.45,-23,1
1697864788,2023-10-21 07:06,37.53,971.61,997.40,214,24.74,9.30,-26,1
1697864848,2023-10-21 07:07,37.84,971.65,997.43,214,24.74,9.42,-26,1
1697864908,2023-10-21 07:08,37.94,971.64,997.43,214,24.74,9.46,-19,1
1697864968,2023-10-21 07:09,37.87,971.69,997.47,214,24.75,9.44,-26,1
1697865029,2023-10-21 07:10,37.86,971.83,997.61,214,24.72,9.41,-21,1
1697865089,2023-10-21 07:11,37.86,971.86,997.64,214,24.75,9.44,-25,1
1697865149,2023-10-21 07:12,37.87,971.90,997.69,214,24.74,9.44,-25,1
1697865209,2023-10-21 07:13,37.88,971.98,997.76,214,24.75,9.45,-27,1
1697865270,2023-10-21 07:14,37.86,972.04,997.82,214,24.74,9.43,-31,1
1697865330,2023-10-21 07:15,37.88,972.08,997.86,214,24.74,9.44,-22,1
1697865390,2023-10-21 07:16,37.88,972.12,997.91,214,24.75,9.45,-22,1
1697865450,2023-10-21 07:17,37.87,972.14,997.92,214,24.75,9.44,-28,1
1697865511,2023-10-21 07:18,37.87,972.14,997.92,214,24.74,9.44,-28,1
1697865571,2023-10-21 07:19,37.88,972.15,997.93,214,24.74,9.44,-31,1
1697865631,2023-10-21 07:20,37.90,972.15,997.93,214,24.74,9.45,-26,1
1697865691,2023-10-21 07:21,37.89,972.12,997.90,214,24.74,9.44,-23,1
1697865751,2023-10-21 07:22,37.88,972.10,997.89,214,24.74,9.44,-23,1
1697865812,2023-10-21 07:23,37.90,972.11,997.89,214,24.75,9.46,-31,1
1697865872,2023-10-21 07:24,37.98,972.11,997.89,214,24.73,9.47,-25,1
1697865932,2023-10-21 07:25,37.90,972.09,997.87,214,24.73,9.44,-25,1
1697865992,2023-10-21 07:26,37.89,972.15,997.93,214,24.75,9.45,-26,1
1697866053,2023-10-21 07:27,37.86,972.19,997.98,214,24.71,9.40,-23,1
1697866113,2023-10-21 07:28,37.90,972.18,997.97,214,24.74,9.45,-27,1
1697866173,2023-10-21 07:29,37.88,972.16,997.94,214,24.74,9.44,-20,1
1697866233,2023-10-21 07:30,37.93,972.16,997.95,214,24.74,9.46,-29,1
1697866294,2023-10-21 07:31,37.91,972.12,997.91,214,24.73,9.44,-21,1
1697866354,2023-10-21 07:32,37.92,972.21,997.99,214,24.74,9.45,-23,1
1697866414,2023-10-21 07:33,37.90,972.24,998.02,214,24.73,9.44,-24,1
1697866475,2023-10-21 07:34,37.92,972.25,998.03,214,24.74,9.45,-23,1
1697866535,2023-10-21 07:35,37.93,972.22,998.01,214,24.73,9.45,-28,1
1697866595,2023-10-21 07:36,37.94,972.23,998.02,214,24.73,9.45,-22,1
1697866655,2023-10-21 07:37,37.86,972.25,998.03,214,24.73,9.42,-28,1
1697866716,2023-10-21 07:38,37.75,972.28,998.07,214,24.74,9.39,-23,1
1697866776,2023-10-21 07:39,37.93,972.35,998.14,214,24.74,9.46,-26,1
1697866836,2023-10-21 07:40,37.95,972.34,998.13,214,24.74,9.47,-27,1
1697866896,2023-10-21 07:41,37.94,972.36,998.15,214,24.74,9.46,-25,1
1697866956,2023-10-21 07:42,37.94,972.43,998.22,214,24.73,9.45,-26,1
1697867017,2023-10-21 07:43,37.93,972.45,998.23,214,24.73,9.45,-23,1
1697867077,2023-10-21 07:44,37.95,972.47,998.26,214,24.73,9.46,-28,1
1697867137,2023-10-21 07:45,37.94,972.50,998.28,214,24.73,9.45,-28,1
1697867197,2023-10-21 07:46,37.93,972.51,998.29,214,24.74,9.46,-30,1
1697867258,2023-10-21 07:47,37.95,972.48,998.27,214,24.73,9.46,-26,1
1697867318,2023-10-21 07:48,37.95,972.49,998.27,214,24.73,9.46,-28,1
1697867378,2023-10-21 07:49,37.98,972.60,998.38,214,24.73,9.47,-28,1
1697867438,2023-10-21 07:50,37.97,972.68,998.47,214,24.73,9.47,-26,1
1697867499,2023-10-21 07:51,37.96,972.78,998.57,214,24.73,9.46,-27,1
1697867559,2023-10-21 07:52,37.96,972.82,998.60,214,24.73,9.46,-27,1
1697867619,2023-10-21 07:53,37.96,972.83,998.61,214,24.73,9.46,-26,1
1697867680,2023-10-21 07:54,37.74,972.83,998.61,214,24.73,9.38,-27,1
1697867740,2023-10-21 07:55,37.96,972.77,998.55,214,24.73,9.46,-20,1
1697867800,2023-10-21 07:56,37.96,972.84,998.63,214,24.73,9.46,-22,1
1697867860,2023-10-21 07:57,37.97,972.92,998.71,214,24.74,9.47,-25,1
1697867920,2023-10-21 07:58,37.97,972.97,998.75,214,24.73,9.47,-22,1
1697867981,2023-10-21 07:59,37.97,973.00,998.79,214,24.73,9.47,-18,1
1697868041,2023-10-21 08:00,37.98,973.02,998.80,214,24.73,9.47,-20,1
1697868101,2023-10-21 08:01,37.98,973.02,998.80,214,24.73,9.47,-27,1
1697868161,2023-10-21 08:02,37.98,973.03,998.81,214,24.73,9.47,-28,1
1697868222,2023-10-21 08:03,37.99,972.96,998.75,214,24.73,9.47,-29,1
1697868282,2023-10-21 08:04,37.82,973.00,998.78,214,24.73,9.41,-25,1
1697868342,2023-10-21 08:05,38.00,973.03,998.82,214,24.73,9.48,-22,1
1697868403,2023-10-21 08:06,37.97,973.10,998.88,214,24.73,9.47,-29,1
1697868463,2023-10-21 08:07,37.99,973.17,998.95,214,24.73,9.47,-27,1
1697868523,2023-10-21 08:08,38.00,973.16,998.95,214,24.73,9.48,-29,1
1697868583,2023-10-21 08:09,37.99,973.19,998.97,214,24.73,9.47,-26,1
1697868644,2023-10-21 08:10,37.99,973.22,999.01,214,24.73,9.47,-24,1
1697868704,2023-10-21 08:11,38.01,973.24,999.02,214,24.73,9.48,-29,1
1697868764,2023-10-21 08:12,38.00,973.23,999.01,214,24.73,9.48,-29,1
1697868825,2023-10-21 08:13,38.00,973.23,999.01,214,24.73,9.48,-21,1
1697868885,2023-10-21 08:14,38.00,973.27,999.05,214,24.73,9.48,-25,1
1697868945,2023-10-21 08:15,38.01,973.29,999.07,214,24.73,9.48,-26,1
1697869006,2023-10-21 08:16,38.01,973.29,999.08,214,24.72,9.47,-21,1
1697869066,2023-10-21 08:17,38.11,973.31,999.10,214,24.73,9.52,-25,1
1697869126,2023-10-21 08:18,38.01,973.33,999.12,214,24.73,9.48,-25,1
1697869186,2023-10-21 08:19,38.02,973.33,999.11,214,24.73,9.49,-28,1
1697869247,2023-10-21 08:20,38.01,973.35,999.14,214,24.73,9.48,-30,1
1697869307,2023-10-21 08:21,38.01,973.42,999.20,214,24.72,9.47,-23,1
1697869367,2023-10-21 08:22,38.02,973.40,999.18,214,24.70,9.46,-24,1
1697869428,2023-10-21 08:23,37.70,973.42,999.20,214,24.71,9.34,-26,1
1697869488,2023-10-21 08:24,38.03,973.44,999.23,214,24.72,9.48,-21,1
1697869548,2023-10-21 08:25,38.02,973.47,999.25,214,24.73,9.49,-30,1
1697869608,2023-10-21 08:26,38.02,973.47,999.25,214,24.71,9.47,-24,1
1697869669,2023-10-21 08:27,38.02,973.49,999.28,214,24.71,9.47,-27,1
1697869729,2023-10-21 08:28,38.03,973.51,999.29,214,24.73,9.49,-29,1
1697869789,2023-10-21 08:29,38.02,973.49,999.27,214,24.72,9.48,-31,1
1697869850,2023-10-21 08:30,38.03,973.47,999.26,214,24.73,9.49,-22,1
1697869910,2023-10-21 08:31,38.04,973.45,999.24,214,24.71,9.48,-29,1
1697869970,2023-10-21 08:32,38.04,973.51,999.29,214,24.71,9.48,-24,1
1697870030,2023-10-21 08:33,38.03,973.56,999.34,214,24.72,9.48,-28,1
1697870091,2023-10-21 08:34,38.06,973.57,999.35,214,24.72,9.49,-29,1
1697870151,2023-10-21 08:35,37.97,973.59,999.38,214,24.71,9.45,-26,1
1697870211,2023-10-21 08:36,38.04,973.59,999.37,214,24.72,9.49,-25,1
1697870271,2023-10-21 08:37,38.06,973.62,999.40,214,24.72,9.49,-36,1
1697870332,2023-10-21 08:38,38.06,973.64,999.42,214,24.71,9.48,-25,1
1697870392,2023-10-21 08:39,38.07,973.65,999.43,214,24.72,9.49,-26,1
1697870452,2023-10-21 08:40,38.06,973.66,999.44,214,24.71,9.48,-23,1
1697870512,2023-10-21 08:41,38.06,973.54,999.33,214,24.72,9.49,-26,1
1697870572,2023-10-21 08:42,38.08,973.63,999.41,214,24.71,9.49,-25,1
1697870633,2023-10-21 08:43,38.07,973.65,999.43,214,24.72,9.49,-26,1
1697870693,2023-10-21 08:44,38.07,973.62,999.40,214,24.72,9.49,-24,1
1697870753,2023-10-21 08:45,37.85,973.62,999.40,214,24.72,9.41,-24,1
1697870814,2023-10-21 08:46,38.06,973.59,999.37,214,24.72,9.49,-28,1
1697870874,2023-10-21 08:47,38.08,973.60,999.38,214,24.72,9.50,-25,1
1697870934,2023-10-21 08:48,38.09,973.57,999.35,214,24.71,9.49,-27,1
1697870994,2023-10-21 08:49,38.07,973.58,999.37,214,24.71,9.49,-25,1
1697871055,2023-10-21 08:50,38.07,973.58,999.36,214,24.72,9.49,-28,1
1697871115,2023-10-21 08:51,38.08,973.58,999.36,214,24.71,9.49,-27,1
1697871175,2023-10-21 08:52,38.08,973.62,999.40,214,24.71,9.49,-22,1
1697871236,2023-10-21 08:53,38.08,973.60,999.39,214,24.71,9.49,-23,1
1697871296,2023-10-21 08:54,38.09,973.59,999.37,214,24.71,9.49,-33,1
1697871356,2023-10-21 08:55,38.07,973.61,999.39,214,24.70,9.48,-22,1
1697871416,2023-10-21 08:56,38.09,973.65,999.43,214,24.71,9.49,-25,1
1697871477,2023-10-21 08:57,38.08,973.68,999.47,214,24.67,9.45,-26,1
1697871537,2023-10-21 08:58,38.08,973.67,999.46,214,24.71,9.49,-27,1
1697871597,2023-10-21 08:59,38.08,973.69,999.48,214,24.68,9.46,-27,1
1697871657,2023-10-21 09:00,38.09,973.69,999.47,214,24.71,9.49,-26,1
1697871718,2023-10-21 09:01,38.09,973.69,999.47,214,24.67,9.46,-15,1
1697871778,2023-10-21 09:02,38.09,973.74,999.53,214,24.69,9.48,-25,1
1697871838,2023-10-21 09:03,38.10,973.77,999.55,214,24.70,9.49,-22,1
1697871898,2023-10-21 09:04,38.09,973.80,999.59,214,24.50,9.31,-23,1
1697871958,2023-10-21 09:05,38.08,973.83,999.61,214,24.71,9.49,-20,1
1697872018,2023-10-21 09:06,38.11,973.84,999.63,214,24.70,9.49,-23,1
1697872078,2023-10-21 09:07,38.13,973.85,999.64,214,24.69,9.49,-28,1
1697872138,2023-10-21 09:08,38.12,973.99,999.77,214,24.71,9.51,-22,1
1697872198,2023-10-21 09:09,38.11,973.99,999.77,214,24.70,9.49,-27,1
1697872259,2023-10-21 09:10,38.10,974.02,999.80,214,24.70,9.49,-32,1
1697872319,2023-10-21 09:11,38.10,974.00,999.78,214,24.71,9.50,-24,1
1697872379,2023-10-21 09:12,38.09,974.06,999.85,214,24.70,9.48,-24,1
1697872439,2023-10-21 09:13,38.11,973.85,999.63,214,24.71,9.50,-25,1
1697872499,2023-10-21 09:14,38.12,973.82,999.60,214,24.70,9.50,-22,1
1697872559,2023-10-21 09:15,38.12,973.89,999.67,214,24.71,9.51,-24,1
1697872619,2023-10-21 09:16,38.13,974.07,999.85,214,24.71,9.51,-24,1
1697872679,2023-10-21 09:17,38.11,974.15,999.93,214,24.71,9.50,-27,1
1697872739,2023-10-21 09:18,38.11,974.19,999.97,214,24.71,9.50,-25,1
1697872800,2023-10-21 09:20,38.11,974.15,999.93,214,24.71,9.50,-31,1
1697872860,2023-10-21 09:21,38.12,974.18,999.96,214,24.70,9.50,-24,1
1697872920,2023-10-21 09:22,38.12,974.17,999.96,214,24.71,9.51,-25,1
1697872980,2023-10-21 09:23,38.11,974.22,1000.00,214,24.71,9.50,-25,1
1697873040,2023-10-21 09:24,38.13,974.26,1000.04,214,24.71,9.51,-27,1
1697873100,2023-10-21 09:25,38.12,974.26,1000.05,214,24.70,9.50,-25,1
1697873161,2023-10-21 09:26,38.15,974.25,1000.03,214,24.67,9.48,-26,1
1697873221,2023-10-21 09:27,38.15,974.28,1000.06,214,24.70,9.51,-26,1
1697873281,2023-10-21 09:28,38.15,974.24,1000.02,214,24.71,9.52,-21,1
1697873401,2023-10-21 09:30,38.29,974.26,1000.04,214,24.71,9.57,-21,1
1697873461,2023-10-21 09:31,38.13,974.26,1000.05,214,24.70,9.50,-27,1
1697873521,2023-10-21 09:32,38.14,974.27,1000.05,214,24.71,9.51,-22,1
1697873582,2023-10-21 09:33,38.14,974.28,1000.07,214,24.69,9.50,-26,1
1697873642,2023-10-21 09:34,38.15,974.36,1000.14,214,24.70,9.51,-23,1
1697873702,2023-10-21 09:35,38.14,974.38,1000.16,214,24.71,9.52,-26,1
1697873762,2023-10-21 09:36,38.14,974.33,1000.12,214,24.70,9.51,-27,1
1697873822,2023-10-21 09:37,38.15,974.35,1000.13,214,24.71,9.52,-31,1
1697873883,2023-10-21 09:38,38.12,974.38,1000.16,214,24.71,9.51,-19,1
1697873943,2023-10-21 09:39,38.16,974.38,1000.17,214,24.70,9.51,-20,1
1697874003,2023-10-21 09:40,38.16,974.38,1000.16,214,24.71,9.52,-22,1
1697874063,2023-10-21 09:41,38.16,974.41,1000.19,214,24.71,9.52,-28,1
1697874124,2023-10-21 09:42,38.12,974.41,1000.19,214,24.71,9.51,-30,1
1697874184,2023-10-21 09:43,38.04,974.43,1000.21,214,24.71,9.48,-25,1
1697874244,2023-10-21 09:44,38.16,974.46,1000.24,214,24.70,9.51,-25,1
1697874304,2023-10-21 09:45,38.18,974.50,1000.28,214,24.71,9.53,-25,1
1697874365,2023-10-21 09:46,38.19,974.49,1000.27,214,24.70,9.52,-29,1
1697874425,2023-10-21 09:47,38.18,974.49,1000.27,214,24.70,9.52,-30,1
1697874485,2023-10-21 09:48,38.16,974.49,1000.27,214,24.71,9.52,-29,1
1697874546,2023-10-21 09:49,38.18,974.52,1000.30,214,24.71,9.53,-26,1
1697874606,2023-10-21 09:50,38.17,974.52,1000.30,214,24.71,9.53,-29,1
1697874666,2023-10-21 09:51,38.01,974.57,1000.36,214,24.70,9.45,-26,1
1697874726,2023-10-21 09:52,38.20,974.57,1000.35,214,24.71,9.54,-31,1
1697874787,2023-10-21 09:53,38.19,974.58,1000.36,214,24.71,9.53,-23,1
1697874847,2023-10-21 09:54,38.19,974.55,1000.33,214,24.70,9.52,-25,1
1697874967,2023-10-21 09:56,38.20,974.59,1000.37,214,24.70,9.53,-24,1
1697875028,2023-10-21 09:57,38.20,974.62,1000.40,214,24.70,9.53,-23,1
1697875088,2023-10-21 09:58,38.19,974.62,1000.40,214,24.70,9.52,-24,1
1697875148,2023-10-21 09:59,38.20,974.63,1000.42,214,24.68,9.51,-27,1
1697875208,2023-10-21 10:00,38.17,974.64,1000.43,214,24.70,9.52,-23,1
1697875269,2023-10-21 10:01,38.20,974.67,1000.45,214,24.66,9.49,-27,1
1697875329,2023-10-21 10:02,38.22,974.69,1000.47,214,24.69,9.53,-25,1
1697875389,2023-10-21 10:03,38.20,974.78,1000.57,214,24.70,9.53,-27,1
1697875450,2023-10-21 10:04,38.20,974.81,1000.59,214,24.71,9.54,-27,1
1697875510,2023-10-21 10:05,38.19,974.75,1000.53,214,24.70,9.53,-28,1
1697875570,2023-10-21 10:06,38.18,974.82,1000.60,214,24.70,9.52,-23,1
1697875630,2023-10-21 10:07,38.20,974.83,1000.61,214,24.70,9.53,-26,1
1697875690,2023-10-21 10:08,38.20,974.82,1000.60,214,24.70,9.53,-26,1
1697875751,2023-10-21 10:09,38.20,974.93,1000.71,214,24.69,9.52,-21,1
1697875871,2023-10-21 10:11,38.20,974.96,1000.74,214,24.70,9.53,-28,1
1697875932,2023-10-21 10:12,38.21,975.03,1000.82,214,24.70,9.53,-26,1
1697875992,2023-10-21 10:13,38.20,975.09,1000.87,214,24.70,9.53,-23,1
1697876052,2023-10-21 10:14,38.16,975.08,1000.86,214,24.70,9.51,-30,1
1697876113,2023-10-21 10:15,38.20,975.11,1000.89,214,24.70,9.53,-25,1
1697876173,2023-10-21 10:16,38.21,975.12,1000.90,214,24.70,9.53,-24,1
1697876293,2023-10-21 10:18,38.22,975.13,1000.91,214,24.69,9.53,-25,1
1697876354,2023-10-21 10:19,38.21,975.17,1000.96,214,24.70,9.53,-26,1
1697876414,2023-10-21 10:20,38.20,975.20,1000.98,214,24.69,9.52,-27,1
1697876474,2023-10-21 10:21,38.21,975.19,1000.98,214,24.69,9.52,-31,1
1697876535,2023-10-21 10:22,38.22,975.19,1000.97,214,24.70,9.54,-27,1
1697876595,2023-10-21 10:23,38.22,975.19,1000.97,214,24.70,9.54,-33,1
1697876655,2023-10-21 10:24,38.21,975.16,1000.94,214,24.69,9.53,-28,1
1697876716,2023-10-21 10:25,38.21,975.28,1001.06,214,24.70,9.53,-21,1
1697876776,2023-10-21 10:26,38.23,975.31,1001.09,214,24.70,9.54,-30,1
1697876836,2023-10-21 10:27,38.24,975.35,1001.13,214,24.71,9.55,-24,1
1697876896,2023-10-21 10:28,38.29,975.34,1001.13,214,24.65,9.52,-27,1
1697876957,2023-10-21 10:29,38.25,975.35,1001.13,214,24.70,9.55,-26,1
1697877017,2023-10-21 10:30,38.23,975.39,1001.17,214,24.70,9.54,-25,1
1697877077,2023-10-21 10:31,38.25,975.44,1001.23,214,24.71,9.56,-21,1
1697877138,2023-10-21 10:32,37.99,975.44,1001.23,214,24.70,9.45,-24,1
1697877198,2023-10-21 10:33,38.21,975.43,1001.22,214,24.70,9.53,-25,1
1697877258,2023-10-21 10:34,38.37,975.48,1001.26,214,24.69,9.59,-28,1
1697877318,2023-10-21 10:35,38.25,975.41,1001.20,214,24.69,9.54,-28,1
1697877379,2023-10-21 10:36,38.24,975.46,1001.24,214,24.70,9.54,-27,1
1697877439,2023-10-21 10:37,38.23,975.48,1001.27,214,24.71,9.55,-20,1
1697877499,2023-10-21 10:38,38.24,975.54,1001.32,214,24.71,9.55,-28,1
1697877559,2023-10-21 10:39,38.25,975.52,1001.31,214,24.70,9.55,-25,1
1697877619,2023-10-21 10:40,38.24,975.54,1001.33,214,24.71,9.55,-29,1
1697877680,2023-10-21 10:41,38.26,975.53,1001.31,214,24.70,9.55,-26,1
1697877740,2023-10-21 10:42,38.24,975.56,1001.35,214,24.70,9.54,-23,1
1697877800,2023-10-21 10:43,38.24,975.59,1001.37,214,24.70,9.54,-24,1
1697877860,2023-10-21 10:44,38.60,975.62,1001.40,214,24.70,9.68,-26,1
1697877921,2023-10-21 10:45,38.25,975.59,1001.38,214,24.69,9.54,-29,1
1697878041,2023-10-21 10:47,38.24,975.62,1001.40,214,24.71,9.55,-26,1
1697878102,2023-10-21 10:48,38.27,975.61,1001.40,214,24.69,9.55,-25,1
1697878282,2023-10-21 10:51,38.26,975.62,1001.40,214,24.71,9.56,-24,1
1697878342,2023-10-21 10:52,38.26,975.62,1001.40,214,24.70,9.55,-26,1
1697878402,2023-10-21 10:53,38.24,975.57,1001.36,214,24.70,9.54,-29,1
1697878462,2023-10-21 10:54,38.21,975.57,1001.35,214,24.69,9.52,-23,1
1697878523,2023-10-21 10:55,38.26,975.58,1001.36,214,24.69,9.54,-26,1
1697878583,2023-10-21 10:56,38.25,975.58,1001.36,214,24.70,9.55,-26,1
1697878643,2023-10-21 10:57,38.26,975.59,1001.38,214,24.70,9.55,-23,1
1697878703,2023-10-21 10:58,38.25,975.62,1001.41,214,24.69,9.54,-29,1
1697878763,2023-10-21 10:59,38.28,975.66,1001.45,214,24.36,9.26,-27,1
1697878823,2023-10-21 11:00,38.26,975.68,1001.46,214,24.58,9.45,-22,1
1697878883,2023-10-21 11:01,38.25,975.70,1001.49,214,24.68,9.53,-27,1
1697878943,2023-10-21 11:02,38.24,975.76,1001.54,214,24.70,9.54,-26,1
1697879003,2023-10-21 11:03,38.26,975.37,1001.15,214,24.67,9.53,-21,1
1697879064,2023-10-21 11:04,38.26,975.49,1001.27,214,24.70,9.55,-24,1
1697879124,2023-10-21 11:05,38.25,975.81,1001.59,214,24.70,9.55,-24,1
1697879184,2023-10-21 11:06,38.26,975.85,1001.64,214,24.70,9.55,-27,1
1697879244,2023-10-21 11:07,38.42,975.80,1001.59,214,24.70,9.61,-29,1
1697879304,2023-10-21 11:08,38.25,975.79,1001.57,214,24.71,9.56,-22,1
1697879364,2023-10-21 11:09,38.25,975.83,1001.61,214,24.71,9.56,-25,1
1697879424,2023-10-21 11:10,38.24,975.81,1001.59,214,24.71,9.55,-25,1
1697879484,2023-10-21 11:11,38.24,975.80,1001.58,214,24.68,9.53,-28,1
1697879545,2023-10-21 11:12,38.24,975.83,1001.62,214,24.71,9.55,-26,1
1697879605,2023-10-21 11:13,38.23,975.81,1001.60,214,24.71,9.55,-26,1
1697879725,2023-10-21 11:15,38.25,975.76,1001.55,214,24.70,9.55,-24,1
1697879845,2023-10-21 11:17,38.23,975.83,1001.62,214,24.70,9.54,-26,1
1697879905,2023-10-21 11:18,38.25,975.89,1001.67,214,24.70,9.55,-22,1
1697879965,2023-10-21 11:19,38.24,975.91,1001.70,214,24.71,9.55,-28,1
1697880025,2023-10-21 11:20,38.23,975.91,1001.70,214,24.70,9.54,-28,1
1697880086,2023-10-21 11:21,38.25,975.93,1001.72,214,24.71,9.56,-24,1
1697880146,2023-10-21 11:22,38.23,975.97,1001.75,214,24.71,9.55,-25,1
1697880206,2023-10-21 11:23,38.23,976.00,1001.78,214,24.71,9.55,-22,1
1697880266,2023-10-21 11:24,38.24,976.05,1001.83,214,24.71,9.55,-29,1
1697880326,2023-10-21 11:25,38.24,976.07,1001.85,214,24.71,9.55,-31,1
1697880386,2023-10-21 11:26,38.23,976.10,1001.89,214,24.72,9.56,-29,1
1697880446,2023-10-21 11:27,38.23,976.12,1001.90,214,24.71,9.55,-25,1
1697880506,2023-10-21 11:28,38.24,976.08,1001.86,214,24.71,9.55,-24,1
1697880567,2023-10-21 11:29,38.26,976.17,1001.96,214,24.72,9.57,-21,1
1697880627,2023-10-21 11:30,38.26,976.23,1002.01,214,24.72,9.57,-23,1
1697880687,2023-10-21 11:31,38.25,976.19,1001.97,214,24.71,9.56,-29,1
1697880747,2023-10-21 11:32,37.96,976.23,1002.01,214,24.72,9.45,-21,1
1697880807,2023-10-21 11:33,38.27,976.21,1001.99,214,24.71,9.57,-23,1
1697880867,2023-10-21 11:34,38.26,976.22,1002.00,214,24.71,9.56,-27,1
1697880927,2023-10-21 11:35,38.27,976.24,1002.03,214,24.72,9.58,-29,1
1697880987,2023-10-21 11:36,38.28,976.26,1002.04,214,24.71,9.57,-22,1
1697881047,2023-10-21 11:37,38.30,976.28,1002.06,214,24.72,9.58,-27,1
1697881108,2023-10-21 11:38,38.29,976.31,1002.09,214,24.72,9.58,-24,1
1697881168,2023-10-21 11:39,38.27,976.29,1002.07,214,24.72,9.58,-22,1
1697881228,2023-10-21 11:40,38.29,976.29,1002.08,214,24.72,9.58,-20,1
1697881288,2023-10-21 11:41,38.27,976.30,1002.09,214,24.72,9.58,-31,1
1697881348,2023-10-21 11:42,38.44,976.32,1002.10,214,24.72,9.64,-26,1
1697881408,2023-10-21 11:43,38.29,976.34,1002.12,214,24.72,9.58,-30,1
1697881468,2023-10-21 11:44,38.42,976.34,1002.12,214,24.73,9.64,-31,1
1697881529,2023-10-21 11:45,38.23,976.38,1002.16,214,24.72,9.56,-31,1
1697881589,2023-10-21 11:46,38.32,976.40,1002.18,214,24.72,9.59,-27,1
1697881649,2023-10-21 11:47,38.32,976.40,1002.18,214,24.72,9.59,-22,1
1697881709,2023-10-21 11:48,38.34,976.41,1002.20,214,24.73,9.61,-28,1
1697881769,2023-10-21 11:49,38.33,976.45,1002.23,214,24.73,9.61,-25,1
1697881829,2023-10-21 11:50,38.32,976.52,1002.30,214,24.73,9.60,-26,1
1697881889,2023-10-21 11:51,38.33,976.54,1002.33,214,24.73,9.61,-24,1
1697881949,2023-10-21 11:52,38.33,976.48,1002.26,214,24.73,9.60,-27,1
1697882010,2023-10-21 11:53,38.14,976.51,1002.30,214,24.73,9.53,-26,1
1697882070,2023-10-21 11:54,38.31,976.53,1002.31,214,24.73,9.60,-34,1
1697882130,2023-10-21 11:55,38.31,976.55,1002.33,214,24.72,9.59,-23,1
1697882190,2023-10-21 11:56,38.31,976.52,1002.30,214,24.72,9.59,-24,1
1697882250,2023-10-21 11:57,38.31,976.51,1002.29,214,24.73,9.60,-32,1
1697882310,2023-10-21 11:58,38.29,976.52,1002.30,214,24.73,9.59,-23,1
1697882370,2023-10-21 11:59,38.28,976.54,1002.32,214,24.74,9.59,-24,1
1697882491,2023-10-21 12:01,38.26,976.53,1002.31,214,24.74,9.59,-23,1
1697882551,2023-10-21 12:02,38.26,976.50,1002.28,214,24.73,9.58,-26,1
1697882611,2023-10-21 12:03,38.30,976.51,1002.29,214,24.73,9.59,-31,1
1697882671,2023-10-21 12:04,38.29,976.53,1002.32,214,24.74,9.60,-28,1
1697882731,2023-10-21 12:05,38.31,976.49,1002.27,214,24.74,9.61,-23,1
1697882791,2023-10-21 12:06,38.30,976.50,1002.29,214,24.73,9.59,-26,1
1697882851,2023-10-21 12:07,38.32,976.51,1002.29,214,24.74,9.61,-26,1
1697882911,2023-10-21 12:08,38.31,976.53,1002.31,214,24.74,9.61,-22,1
1697882971,2023-10-21 12:09,38.31,976.53,1002.32,214,24.74,9.61,-26,1
1697883032,2023-10-21 12:10,38.31,976.47,1002.25,214,24.73,9.60,-22,1
1697883092,2023-10-21 12:11,38.31,976.52,1002.30,214,24.74,9.61,-29,1
1697883275,2023-10-21 12:14,38.31,976.58,1002.37,214,24.74,9.61,-27,1
1697883335,2023-10-21 12:15,38.51,976.63,1002.42,214,24.69,9.64,-26,1
1697883396,2023-10-21 12:16,38.58,976.65,1002.43,214,24.75,9.72,-29,1
1697883456,2023-10-21 12:17,38.29,976.64,1002.42,214,24.74,9.60,-23,1
1697883516,2023-10-21 12:18,38.26,976.66,1002.44,214,24.74,9.59,-22,1
1697883576,2023-10-21 12:19,38.27,976.67,1002.46,214,24.76,9.61,-28,1
1697883637,2023-10-21 12:20,38.26,976.74,1002.52,214,24.75,9.59,-34,1
1697883697,2023-10-21 12:21,38.28,976.70,1002.48,214,24.75,9.60,-25,1
1697883757,2023-10-21 12:22,38.27,976.74,1002.53,214,24.75,9.60,-25,1
1697883817,2023-10-21 12:23,38.31,976.73,1002.51,214,24.76,9.63,-22,1
1697883878,2023-10-21 12:24,38.26,976.72,1002.51,214,24.74,9.59,-29,1
1697883938,2023-10-21 12:25,38.26,976.72,1002.50,214,24.75,9.59,-26,1
1697883998,2023-10-21 12:26,38.23,976.72,1002.51,214,24.76,9.60,-26,1
1697884058,2023-10-21 12:27,38.25,976.74,1002.53,214,24.76,9.60,-25,1
1697884118,2023-10-21 12:28,38.23,976.76,1002.54,214,24.75,9.59,-29,1
1697884179,2023-10-21 12:29,38.23,976.75,1002.54,214,24.76,9.60,-28,1
1697884239,2023-10-21 12:30,38.23,976.78,1002.57,214,24.76,9.60,-23,1
1697884299,2023-10-21 12:31,38.22,976.75,1002.53,214,24.76,9.59,-25,1
1697884359,2023-10-21 12:32,38.23,976.77,1002.55,214,24.76,9.60,-23,1
1697884420,2023-10-21 12:33,38.21,976.79,1002.57,214,24.77,9.60,-27,1
1697884480,2023-10-21 12:34,38.16,976.75,1002.54,214,24.76,9.57,-27,1
1697884540,2023-10-21 12:35,38.21,976.76,1002.54,214,24.77,9.60,-20,1
1697884600,2023-10-21 12:36,38.20,976.76,1002.54,214,24.77,9.59,-28,1
1697884660,2023-10-21 12:37,38.22,976.77,1002.55,214,24.76,9.59,-24,1
1697884721,2023-10-21 12:38,38.21,976.77,1002.55,214,24.76,9.59,-26,1
1697884781,2023-10-21 12:39,38.23,976.77,1002.55,214,24.77,9.60,-29,1
1697884841,2023-10-21 12:40,38.22,976.76,1002.54,214,24.77,9.60,-25,1
1697884901,2023-10-21 12:41,38.21,976.77,1002.55,214,24.77,9.60,-28,1
1697884962,2023-10-21 12:42,38.20,976.73,1002.51,214,24.76,9.58,-27,1
1697885022,2023-10-21 12:43,38.20,976.70,1002.48,214,24.76,9.58,-26,1
1697885082,2023-10-21 12:44,38.19,976.71,1002.50,214,24.77,9.59,-28,1
1697885142,2023-10-21 12:45,38.18,976.69,1002.47,214,24.77,9.58,-26,1
1697885203,2023-10-21 12:46,38.17,976.74,1002.52,214,24.76,9.57,-25,1
1697885263,2023-10-21 12:47,38.18,976.78,1002.57,214,24.77,9.58,-29,1
1697885323,2023-10-21 12:48,38.16,976.81,1002.59,214,24.77,9.58,-24,1
1697885444,2023-10-21 12:50,38.16,976.81,1002.59,214,24.78,9.58,-32,1
1697885504,2023-10-21 12:51,38.18,976.80,1002.59,214,24.78,9.59,-31,1
1697885564,2023-10-21 12:52,38.16,976.84,1002.63,214,24.77,9.58,-25,1
1697885625,2023-10-21 12:53,38.48,976.83,1002.62,214,24.77,9.70,-23,1
1697885685,2023-10-21 12:54,38.16,976.87,1002.65,214,24.77,9.58,-26,1
1697885745,2023-10-21 12:55,37.99,976.86,1002.64,214,24.78,9.52,-25,1
1697885805,2023-10-21 12:56,38.13,976.90,1002.68,214,24.78,9.57,-30,1
1697885866,2023-10-21 12:57,38.55,976.90,1002.69,214,24.78,9.74,-21,1
1697885926,2023-10-21 12:58,38.34,976.88,1002.67,214,24.77,9.65,-27,1
1697885986,2023-10-21 12:59,38.15,976.92,1002.70,214,24.78,9.58,-27,1
1697886047,2023-10-21 13:00,38.13,976.94,1002.73,214,24.78,9.57,-29,1
1697886107,2023-10-21 13:01,38.15,976.95,1002.73,214,24.78,9.58,-29,1
1697886167,2023-10-21 13:02,38.14,976.92,1002.71,214,24.78,9.58,-22,1
1697886227,2023-10-21 13:03,38.12,976.97,1002.75,214,24.78,9.57,-29,1
1697886288,2023-10-21 13:04,38.13,976.92,1002.71,214,24.78,9.57,-20,1
1697886348,2023-10-21 13:05,37.73,977.00,1002.78,214,24.78,9.42,-27,1
1697886408,2023-10-21 13:06,38.12,976.98,1002.76,214,24.78,9.57,-25,1
1697886469,2023-10-21 13:07,38.10,977.03,1002.81,214,24.78,9.56,-23,1
1697886529,2023-10-21 13:08,38.13,977.05,1002.83,214,24.78,9.57,-22,1
1697886589,2023-10-21 13:09,38.12,977.08,1002.86,214,24.78,9.57,-26,1
1697886710,2023-10-21 13:11,38.12,977.10,1002.88,214,24.78,9.57,-26,1
1697886770,2023-10-21 13:12,38.13,977.11,1002.89,214,24.77,9.56,-30,1
1697886830,2023-10-21 13:13,38.13,977.08,1002.86,214,24.78,9.57,-32,1
1697886891,2023-10-21 13:14,38.11,977.07,1002.85,214,24.78,9.56,-32,1
1697886951,2023-10-21 13:15,38.11,977.08,1002.87,214,24.78,9.56,-28,1
1697887011,2023-10-21 13:16,38.10,977.07,1002.85,214,24.79,9.57,-26,1
1697887071,2023-10-21 13:17,38.11,977.09,1002.87,214,24.79,9.57,-25,1
1697887132,2023-10-21 13:18,38.10,977.08,1002.86,214,24.76,9.54,-24,1
1697887192,2023-10-21 13:19,38.13,977.07,1002.85,214,24.78,9.57,-24,1
1697887252,2023-10-21 13:20,38.11,977.07,1002.85,214,24.79,9.57,-29,1
1697887373,2023-10-21 13:22,38.11,977.16,1002.95,214,24.79,9.57,-29,1
1697887433,2023-10-21 13:23,38.12,977.22,1003.00,214,24.78,9.57,-25,1
1697887493,2023-10-21 13:24,38.13,977.19,1002.97,214,24.79,9.58,-26,1
1697887553,2023-10-21 13:25,38.13,977.19,1002.97,214,24.78,9.57,-25,1
1697887614,2023-10-21 13:26,38.12,977.23,1003.01,214,24.79,9.58,-25,1
1697887674,2023-10-21 13:27,38.12,977.26,1003.04,214,24.80,9.59,-22,1
1697887734,2023-10-21 13:28,38.10,977.24,1003.03,214,24.80,9.58,-30,1
1697887794,2023-10-21 13:29,38.11,977.37,1003.15,214,24.79,9.57,-27,1
1697887855,2023-10-21 13:30,38.11,977.40,1003.19,214,24.79,9.57,-24,1
1697887915,2023-10-21 13:31,38.36,977.41,1003.20,214,24.79,9.67,-23,1
1697887975,2023-10-21 13:32,38.12,977.44,1003.22,214,24.79,9.58,-24,1
1697888035,2023-10-21 13:33,38.12,977.42,1003.21,214,24.77,9.56,-23,1
1697888096,2023-10-21 13:34,38.10,977.42,1003.20,214,24.80,9.58,-27,1
1697888156,2023-10-21 13:35,38.11,977.46,1003.24,214,24.79,9.57,-27,1
1697888216,2023-10-21 13:36,37.99,977.50,1003.28,214,24.79,9.52,-25,1
1697888277,2023-10-21 13:37,38.12,977.48,1003.26,214,24.79,9.58,-30,1
1697888397,2023-10-21 13:39,38.12,977.52,1003.30,214,24.79,9.58,-31,1
1697888457,2023-10-21 13:40,38.14,977.50,1003.28,214,24.78,9.58,-28,1
1697888518,2023-10-21 13:41,38.13,977.53,1003.31,214,24.78,9.57,-27,1
1697888638,2023-10-21 13:43,38.12,977.63,1003.41,214,24.79,9.58,-27,1
1697888759,2023-10-21 13:45,38.58,977.66,1003.44,214,24.80,9.76,-23,1
1697888879,2023-10-21 13:47,38.15,977.69,1003.48,214,24.79,9.59,-27,1
1697888940,2023-10-21 13:49,38.15,977.70,1003.48,214,24.80,9.60,-30,1
1697889000,2023-10-21 13:50,37.93,977.72,1003.50,214,24.80,9.51,-18,1
1697889060,2023-10-21 13:51,38.15,977.69,1003.47,214,24.80,9.60,-21,1
1697889120,2023-10-21 13:52,38.17,977.70,1003.48,214,24.80,9.61,-26,1
1697889180,2023-10-21 13:53,38.18,977.69,1003.47,214,24.77,9.58,-23,1
1697889241,2023-10-21 13:54,38.16,977.69,1003.48,214,24.79,9.59,-24,1
1697889301,2023-10-21 13:55,38.15,977.71,1003.49,214,24.79,9.59,-29,1
1697889361,2023-10-21 13:56,38.15,977.68,1003.47,214,24.80,9.60,-33,1
1697889421,2023-10-21 13:57,38.15,977.72,1003.50,214,24.80,9.60,-25,1
1697889481,2023-10-21 13:58,38.16,977.67,1003.45,214,24.79,9.59,-26,1
1697889541,2023-10-21 13:59,38.15,977.64,1003.42,214,24.80,9.60,-23,1
1697889602,2023-10-21 14:00,38.14,977.64,1003.42,214,24.78,9.58,-22,1
1697889662,2023-10-21 14:01,38.14,977.65,1003.43,214,24.79,9.58,-27,1
1697889722,2023-10-21 14:02,38.13,977.68,1003.46,214,24.80,9.59,-29,1
1697889782,2023-10-21 14:03,38.10,977.72,1003.51,214,24.80,9.58,-27,1
1697889843,2023-10-21 14:04,38.15,977.77,1003.55,214,24.80,9.60,-25,1
1697889903,2023-10-21 14:05,38.16,977.79,1003.57,214,24.80,9.60,-24,1
1697890023,2023-10-21 14:07,38.18,977.83,1003.61,214,24.79,9.60,-24,1
1697890084,2023-10-21 14:08,38.15,977.84,1003.62,214,24.80,9.60,-25,1
1697890144,2023-10-21 14:09,38.15,977.83,1003.61,214,24.80,9.60,-23,1
1697890204,2023-10-21 14:10,38.16,977.83,1003.61,214,24.79,9.59,-28,1
1697890265,2023-10-21 14:11,38.15,977.81,1003.60,214,24.80,9.60,-24,1
1697890325,2023-10-21 14:12,38.16,977.82,1003.60,214,24.79,9.59,-29,1
1697890385,2023-10-21 14:13,38.15,977.79,1003.57,214,24.80,9.60,-26,1
1697890445,2023-10-21 14:14,38.15,977.80,1003.58,214,24.80,9.60,-27,1
1697890506,2023-10-21 14:15,38.19,977.80,1003.59,214,24.80,9.62,-26,1
1697890566,2023-10-21 14:16,38.14,977.79,1003.57,214,24.80,9.59,-25,1
1697890626,2023-10-21 14:17,38.16,977.80,1003.58,214,24.78,9.58,-26,1
1697890686,2023-10-21 14:18,38.17,977.78,1003.57,214,24.80,9.61,-22,1
1697890746,2023-10-21 14:19,38.17,977.82,1003.60,214,24.80,9.61,-29,1
1697890807,2023-10-21 14:20,38.18,977.81,1003.60,214,24.80,9.61,-29,1
1697890867,2023-10-21 14:21,38.51,977.80,1003.58,214,24.80,9.74,-22,1
1697890927,2023-10-21 14:22,38.16,977.78,1003.57,214,24.81,9.61,-20,1
1697890987,2023-10-21 14:23,38.17,977.81,1003.60,214,24.80,9.61,-26,1
1697891048,2023-10-21 14:24,38.16,977.85,1003.64,214,24.80,9.60,-27,1
1697891108,2023-10-21 14:25,38.16,977.89,1003.68,214,24.79,9.59,-18,1
1697891168,2023-10-21 14:26,38.16,977.97,1003.75,214,24.80,9.60,-26,1
1697891229,2023-10-21 14:27,38.15,977.99,1003.77,214,24.80,9.60,-28,1
1697891289,2023-10-21 14:28,38.15,977.99,1003.77,214,24.80,9.60,-24,1
1697891349,2023-10-21 14:29,38.15,977.99,1003.78,214,24.80,9.60,-21,1
1697891409,2023-10-21 14:30,38.12,978.01,1003.80,214,24.79,9.58,-29,1
1697891470,2023-10-21 14:31,38.16,978.04,1003.82,214,24.81,9.61,-31,1
1697891530,2023-10-21 14:32,37.95,978.05,1003.83,214,24.80,9.52,-28,1
1697891590,2023-10-21 14:33,38.16,978.06,1003.84,214,24.80,9.60,-20,1
1697891650,2023-10-21 14:34,38.15,978.09,1003.87,214,24.80,9.60,-22,1
1697891711,2023-10-21 14:35,38.15,978.12,1003.90,214,24.80,9.60,-23,1
1697891771,2023-10-21 14:36,38.31,978.14,1003.92,214,24.80,9.66,-27,1
1697891831,2023-10-21 14:37,38.17,978.15,1003.93,214,24.80,9.61,-23,1
1697891952,2023-10-21 14:39,38.13,978.20,1003.98,214,24.81,9.60,-26,1
1697892072,2023-10-21 14:41,38.16,978.22,1004.00,214,24.81,9.61,-30,1
1697892133,2023-10-21 14:42,38.08,978.26,1004.04,214,24.80,9.57,-29,1
1697892193,2023-10-21 14:43,38.18,978.27,1004.05,214,24.80,9.61,-25,1
1697892253,2023-10-21 14:44,38.17,978.24,1004.03,214,24.81,9.62,-25,1
1697892314,2023-10-21 14:45,38.08,978.27,1004.05,214,24.80,9.57,-24,1
1697892374,2023-10-21 14:46,38.18,978.32,1004.10,214,24.80,9.61,-28,1
1697892434,2023-10-21 14:47,38.16,978.30,1004.08,214,24.80,9.60,-30,1
1697892555,2023-10-21 14:49,38.18,978.37,1004.15,214,24.81,9.62,-27,1
1697892615,2023-10-21 14:50,38.18,978.37,1004.15,214,24.80,9.61,-22,1
1697892675,2023-10-21 14:51,38.38,978.40,1004.18,214,24.81,9.70,-25,1
1697892736,2023-10-21 14:52,38.16,978.39,1004.17,214,24.80,9.60,-30,1
1697892796,2023-10-21 14:53,38.18,978.43,1004.22,214,24.80,9.61,-26,1
1697892856,2023-10-21 14:54,38.16,978.44,1004.22,214,24.80,9.60,-25,1
1697892916,2023-10-21 14:55,38.17,978.44,1004.22,214,24.80,9.61,-31,1
1697892977,2023-10-21 14:56,38.17,978.42,1004.21,214,24.80,9.61,-26,1
1697893037,2023-10-21 14:57,38.17,978.43,1004.22,214,24.79,9.60,-25,1
1697893097,2023-10-21 14:58,38.17,978.46,1004.24,214,24.79,9.60,-25,1
1697893157,2023-10-21 14:59,38.18,978.46,1004.24,214,24.80,9.61,-22,1
1697893218,2023-10-21 15:00,38.25,978.45,1004.23,214,24.81,9.65,-26,1
1697893278,2023-10-21 15:01,38.17,978.41,1004.19,214,24.80,9.61,-29,1
1697893338,2023-10-21 15:02,38.17,978.48,1004.26,214,24.80,9.61,-27,1
1697893398,2023-10-21 15:03,38.16,978.52,1004.30,214,24.80,9.60,-22,1
1697893459,2023-10-21 15:04,38.17,978.49,1004.28,214,24.80,9.61,-30,1
1697893519,2023-10-21 15:05,38.18,978.51,1004.30,214,24.79,9.60,-26,1
1697893579,2023-10-21 15:06,38.24,978.54,1004.32,214,24.80,9.63,-26,1
1697893639,2023-10-21 15:07,38.19,978.48,1004.27,214,24.80,9.61,-23,1
1697893700,2023-10-21 15:08,38.18,978.56,1004.34,214,24.80,9.61,-25,1
1697893760,2023-10-21 15:09,38.18,978.55,1004.33,214,24.80,9.61,-25,1
1697893820,2023-10-21 15:10,38.17,978.58,1004.37,214,24.79,9.60,-24,1
1697893880,2023-10-21 15:11,38.20,978.64,1004.42,214,24.79,9.61,-33,1
1697893941,2023-10-21 15:12,38.18,978.63,1004.42,214,24.80,9.61,-29,1
1697894001,2023-10-21 15:13,38.19,978.67,1004.45,214,24.80,9.62,-33,1
1697894061,2023-10-21 15:14,38.18,978.63,1004.42,214,24.80,9.61,-28,1
1697894122,2023-10-21 15:15,38.20,978.65,1004.43,214,24.80,9.62,-23,1
1697894182,2023-10-21 15:16,38.19,978.67,1004.45,214,24.80,9.62,-24,1
1697894242,2023-10-21 15:17,38.19,978.71,1004.49,214,24.80,9.62,-24,1
1697894302,2023-10-21 15:18,38.19,978.70,1004.49,214,24.80,9.62,-28,1
1697894363,2023-10-21 15:19,38.19,978.78,1004.57,214,24.80,9.62,-23,1
1697894423,2023-10-21 15:20,38.22,978.81,1004.59,214,24.80,9.62,-28,1
1697894543,2023-10-21 15:22,38.04,978.85,1004.63,214,24.61,9.39,-24,1
1697894603,2023-10-21 15:23,38.22,978.83,1004.61,214,24.52,9.37,-26,1
1697894663,2023-10-21 15:24,38.18,978.83,1004.61,214,24.75,9.57,-21,1
1697894723,2023-10-21 15:25,38.19,978.84,1004.62,214,24.79,9.61,-23,1
1697894783,2023-10-21 15:26,38.22,978.90,1004.68,214,24.78,9.61,-26,1
1697894843,2023-10-21 15:27,38.19,978.89,1004.67,214,24.54,9.38,-24,1
1697894964,2023-10-21 15:29,38.20,978.91,1004.69,214,24.77,9.59,-23,1
1697895024,2023-10-21 15:30,38.15,978.89,1004.68,214,24.78,9.58,-28,1
1697895084,2023-10-21 15:31,38.21,978.34,1004.12,214,24.78,9.60,-25,1
1697895144,2023-10-21 15:32,38.22,978.30,1004.08,214,24.80,9.62,-23,1
1697895204,2023-10-21 15:33,38.20,978.91,1004.69,214,24.80,9.62,-29,1
1697895264,2023-10-21 15:34,38.36,978.90,1004.68,214,24.80,9.68,-29,1
1697895324,2023-10-21 15:35,38.20,978.93,1004.72,214,24.80,9.62,-31,1
1697895445,2023-10-21 15:37,38.21,978.66,1004.44,214,24.79,9.61,-25,1
1697895505,2023-10-21 15:38,38.21,978.89,1004.67,214,24.80,9.62,-24,1
1697895565,2023-10-21 15:39,38.22,978.98,1004.76,214,24.80,9.62,-25,1
1697895625,2023-10-21 15:40,38.20,978.89,1004.67,214,24.79,9.61,-25,1
1697895685,2023-10-21 15:41,38.20,978.99,1004.77,214,24.79,9.61,-23,1
1697895745,2023-10-21 15:42,38.36,979.00,1004.78,214,24.80,9.68,-24,1
1697895805,2023-10-21 15:43,38.21,978.97,1004.75,214,24.80,9.62,-22,1
1697895865,2023-10-21 15:44,38.19,979.01,1004.79,214,24.80,9.62,-32,1
1697895926,2023-10-21 15:45,38.20,978.98,1004.76,214,24.80,9.62,-20,1
1697895986,2023-10-21 15:46,38.20,979.03,1004.81,214,24.80,9.62,-24,1
1697896046,2023-10-21 15:47,38.20,979.02,1004.80,214,24.79,9.61,-25,1
1697896106,2023-10-21 15:48,38.20,979.04,1004.82,214,24.79,9.61,-23,1
1697896166,2023-10-21 15:49,38.21,979.06,1004.84,214,24.79,9.61,-19,1
1697896226,2023-10-21 15:50,38.19,979.02,1004.80,214,24.80,9.62,-28,1
1697896286,2023-10-21 15:51,38.19,979.04,1004.82,214,24.78,9.60,-24,1
1697896346,2023-10-21 15:52,38.20,979.01,1004.79,214,24.78,9.60,-26,1
1697896407,2023-10-21 15:53,38.19,979.04,1004.82,214,24.79,9.61,-26,1
1697896467,2023-10-21 15:54,38.20,979.03,1004.81,214,24.78,9.60,-25,1
1697896527,2023-10-21 15:55,38.21,979.07,1004.86,214,24.79,9.61,-21,1
1697896587,2023-10-21 15:56,38.20,979.05,1004.83,214,24.79,9.61,-29,1
1697896647,2023-10-21 15:57,38.19,979.07,1004.86,214,24.77,9.59,-24,1
1697896707,2023-10-21 15:58,38.17,979.10,1004.88,214,24.79,9.60,-27,1
1697896767,2023-10-21 15:59,38.18,979.11,1004.90,214,24.79,9.60,-26,1
1697896827,2023-10-21 16:00,38.20,979.09,1004.88,214,24.79,9.61,-26,1
1697896948,2023-10-21 16:02,38.20,979.08,1004.87,214,24.78,9.60,-27,1
1697897008,2023-10-21 16:03,38.20,979.09,1004.88,214,24.78,9.60,-23,1
1697897068,2023-10-21 16:04,38.20,979.12,1004.90,214,24.79,9.61,-27,1
1697897188,2023-10-21 16:06,38.19,979.13,1004.91,214,24.79,9.61,-22,1
1697897248,2023-10-21 16:07,38.17,979.10,1004.89,214,24.78,9.59,-27,1
1697897308,2023-10-21 16:08,38.19,979.13,1004.92,214,24.79,9.61,-26,1
1697897369,2023-10-21 16:09,38.18,979.17,1004.95,214,24.79,9.60,-30,1
1697897429,2023-10-21 16:10,38.17,979.15,1004.94,214,24.76,9.57,-29,1
1697897489,2023-10-21 16:11,38.19,979.16,1004.95,214,24.79,9.61,-26,1
1697897549,2023-10-21 16:12,38.19,979.18,1004.96,214,24.79,9.61,-25,1
1697897609,2023-10-21 16:13,38.19,979.19,1004.97,214,24.78,9.60,-32,1
1697897669,2023-10-21 16:14,38.19,979.22,1005.00,214,24.79,9.61,-29,1
1697897729,2023-10-21 16:15,38.18,979.23,1005.01,214,24.78,9.59,-26,1
1697897790,2023-10-21 16:16,38.13,979.22,1005.00,214,24.79,9.58,-24,1
1697897850,2023-10-21 16:17,38.19,979.20,1004.98,214,24.79,9.61,-26,1
1697897910,2023-10-21 16:18,38.18,979.18,1004.96,214,24.79,9.60,-22,1
1697897970,2023-10-21 16:19,38.21,979.19,1004.97,214,24.79,9.61,-24,1
1697898030,2023-10-21 16:20,38.19,979.18,1004.96,214,24.79,9.61,-26,1
1697898090,2023-10-21 16:21,38.17,979.22,1005.00,214,24.78,9.59,-30,1
1697898150,2023-10-21 16:22,38.20,979.28,1005.06,214,24.79,9.61,-20,1
1697898210,2023-10-21 16:23,38.17,979.29,1005.07,214,24.78,9.59,-24,1
1697898271,2023-10-21 16:24,38.18,979.31,1005.10,214,24.79,9.60,-25,1
1697898331,2023-10-21 16:25,38.17,979.32,1005.10,214,24.79,9.60,-22,1
1697898391,2023-10-21 16:26,38.18,979.35,1005.14,214,24.79,9.60,-25,1
1697898451,2023-10-21 16:27,38.16,979.36,1005.14,214,24.79,9.59,-24,1
1697898511,2023-10-21 16:28,38.17,979.35,1005.14,214,24.79,9.60,-25,1
1697898571,2023-10-21 16:29,38.17,979.31,1005.10,214,24.79,9.60,-24,1
1697898631,2023-10-21 16:30,38.17,979.32,1005.10,214,24.79,9.60,-25,1
1697898691,2023-10-21 16:31,38.18,979.32,1005.11,214,24.79,9.60,-27,1
1697898752,2023-10-21 16:32,38.17,979.33,1005.11,214,24.78,9.59,-24,1
1697898812,2023-10-21 16:33,38.16,979.29,1005.07,214,24.79,9.59,-28,1
1697898872,2023-10-21 16:34,38.18,979.30,1005.08,214,24.79,9.60,-25,1
1697898932,2023-10-21 16:35,38.18,979.26,1005.05,214,24.79,9.60,-28,1
1697898992,2023-10-21 16:36,38.18,979.28,1005.06,214,24.79,9.60,-26,1
1697899052,2023-10-21 16:37,38.18,979.30,1005.08,214,24.79,9.60,-30,1
1697899112,2023-10-21 16:38,38.18,979.30,1005.08,214,24.78,9.59,-28,1
1697899236,2023-10-21 16:40,37.82,979.31,1005.09,214,24.78,9.45,-29,1
1697899296,2023-10-21 16:41,38.17,979.31,1005.09,214,24.78,9.59,-29,1
1697899356,2023-10-21 16:42,38.17,979.27,1005.06,214,24.78,9.59,-26,1
1697899416,2023-10-21 16:43,38.17,979.30,1005.08,214,24.79,9.60,-26,1
1697899477,2023-10-21 16:44,38.18,979.26,1005.05,214,24.78,9.59,-26,1
1697899597,2023-10-21 16:46,38.17,979.26,1005.05,214,24.78,9.59,-29,1
1697899658,2023-10-21 16:47,38.17,979.23,1005.02,214,24.77,9.58,-26,1
1697899718,2023-10-21 16:48,38.16,979.26,1005.04,214,24.78,9.58,-25,1
1697899778,2023-10-21 16:49,38.16,979.25,1005.04,214,24.77,9.58,-27,1
1697899838,2023-10-21 16:50,38.17,979.26,1005.04,214,24.78,9.59,-32,1
1697899899,2023-10-21 16:51,38.16,979.23,1005.01,214,24.78,9.58,-26,1
1697899959,2023-10-21 16:52,38.16,979.21,1004.99,214,24.77,9.57,-26,1
1697900019,2023-10-21 16:53,38.16,979.26,1005.04,214,24.78,9.58,-26,1
1697900080,2023-10-21 16:54,38.15,979.26,1005.05,214,24.77,9.57,-19,1
1697900140,2023-10-21 16:55,38.15,979.29,1005.08,214,24.78,9.58,-22,1
1697900200,2023-10-21 16:56,38.15,979.30,1005.08,214,24.77,9.57,-23,1
1697900260,2023-10-21 16:57,38.14,979.28,1005.07,214,24.77,9.57,-25,1
1697900321,2023-10-21 16:58,38.17,979.31,1005.09,214,24.77,9.58,-29,1
1697900381,2023-10-21 16:59,38.15,979.32,1005.10,214,24.77,9.57,-26,1
1697900441,2023-10-21 17:00,38.16,979.33,1005.12,214,24.77,9.57,-34,1
1697900502,2023-10-21 17:01,38.16,979.33,1005.11,214,24.77,9.57,-24,1
1697900622,2023-10-21 17:03,38.17,979.39,1005.17,214,24.76,9.57,-29,1
1697900682,2023-10-21 17:04,38.04,979.37,1005.15,214,24.77,9.53,-29,1
1697900742,2023-10-21 17:05,38.46,979.43,1005.21,214,24.77,9.69,-21,1
1697900802,2023-10-21 17:06,38.17,979.46,1005.24,214,24.77,9.58,-29,1
1697900923,2023-10-21 17:08,38.17,979.41,1005.19,214,24.77,9.58,-26,1
1697900983,2023-10-21 17:09,38.17,979.42,1005.20,214,24.77,9.58,-29,1
1697901044,2023-10-21 17:10,38.17,979.39,1005.17,214,24.77,9.58,-29,1
1697901104,2023-10-21 17:11,38.02,979.36,1005.14,214,24.77,9.52,-28,1
1697901164,2023-10-21 17:12,38.17,979.31,1005.09,214,24.76,9.57,-21,1
1697901225,2023-10-21 17:13,38.17,979.33,1005.11,214,24.77,9.58,-27,1
1697901285,2023-10-21 17:14,38.16,979.35,1005.13,214,24.75,9.56,-32,1
1697901406,2023-10-21 17:16,38.17,979.33,1005.11,214,24.77,9.58,-24,1
1697901466,2023-10-21 17:17,38.21,979.34,1005.12,214,24.76,9.59,-19,1
1697901526,2023-10-21 17:18,38.17,979.35,1005.13,214,24.76,9.57,-24,1
1697901586,2023-10-21 17:19,38.17,979.37,1005.15,214,24.75,9.56,-26,1
1697901707,2023-10-21 17:21,38.17,979.37,1005.16,214,24.76,9.57,-25,1
1697901767,2023-10-21 17:22,38.17,979.44,1005.22,214,24.74,9.55,-26,1
1697901828,2023-10-21 17:23,38.17,979.47,1005.25,214,24.75,9.56,-27,1
1697901888,2023-10-21 17:24,38.18,979.52,1005.30,214,24.75,9.57,-22,1
1697901948,2023-10-21 17:25,38.20,979.53,1005.31,214,24.75,9.57,-22,1
1697902008,2023-10-21 17:26,38.20,979.47,1005.26,214,24.74,9.56,-24,1
1697902069,2023-10-21 17:27,38.21,979.53,1005.31,214,24.74,9.57,-26,1
1697902129,2023-10-21 17:28,38.21,979.59,1005.37,214,24.75,9.58,-21,1
1697902189,2023-10-21 17:29,38.22,979.55,1005.34,214,24.74,9.57,-27,1
1697902309,2023-10-21 17:31,38.21,979.61,1005.39,214,24.75,9.58,-18,1
1697902370,2023-10-21 17:32,38.20,979.60,1005.38,214,24.75,9.57,-26,1
1697902430,2023-10-21 17:33,38.20,979.64,1005.43,214,24.75,9.57,-22,1
1697902490,2023-10-21 17:34,38.22,979.68,1005.46,214,24.75,9.58,-20,1
1697902551,2023-10-21 17:35,38.36,979.68,1005.46,214,24.74,9.63,-23,1
1697902611,2023-10-21 17:36,38.23,979.71,1005.49,214,24.74,9.58,-29,1
1697902671,2023-10-21 17:37,38.23,979.74,1005.53,214,24.74,9.58,-25,1
1697902732,2023-10-21 17:38,38.33,979.76,1005.54,214,24.74,9.61,-30,1
1697902792,2023-10-21 17:39,38.24,979.76,1005.55,214,24.73,9.57,-26,1
1697902852,2023-10-21 17:40,38.24,979.80,1005.58,214,24.74,9.58,-25,1
1697902912,2023-10-21 17:41,38.24,979.84,1005.63,214,24.74,9.58,-25,1
1697902973,2023-10-21 17:42,38.47,979.87,1005.65,214,24.74,9.67,-22,1
1697903033,2023-10-21 17:43,38.26,979.87,1005.65,214,24.74,9.59,-27,1
1697903093,2023-10-21 17:44,38.24,979.86,1005.64,214,24.74,9.58,-22,1
1697903154,2023-10-21 17:45,38.24,979.84,1005.62,214,24.73,9.57,-22,1
1697903214,2023-10-21 17:46,38.36,979.86,1005.65,214,24.73,9.62,-29,1
1697903274,2023-10-21 17:47,38.40,979.86,1005.64,214,24.73,9.63,-20,1
1697903334,2023-10-21 17:48,38.29,979.87,1005.65,214,24.73,9.59,-22,1
1697903395,2023-10-21 17:49,38.45,979.90,1005.69,214,24.73,9.65,-29,1
1697903455,2023-10-21 17:50,38.31,979.94,1005.73,214,24.73,9.60,-31,1
1697903515,2023-10-21 17:51,38.31,979.98,1005.77,214,24.72,9.59,-24,1
1697903576,2023-10-21 17:52,38.31,980.03,1005.81,214,24.72,9.59,-26,1
1697903636,2023-10-21 17:53,38.31,980.06,1005.84,214,24.73,9.60,-25,1
1697903696,2023-10-21 17:54,38.31,980.08,1005.86,214,24.72,9.59,-23,1
1697903756,2023-10-21 17:55,38.33,980.11,1005.89,214,24.73,9.61,-27,1
1697903817,2023-10-21 17:56,38.33,980.14,1005.93,214,24.72,9.60,-22,1
1697903877,2023-10-21 17:57,38.32,980.17,1005.95,214,24.69,9.57,-30,1
1697903937,2023-10-21 17:58,38.33,980.21,1006.00,214,24.73,9.61,-31,1
1697904058,2023-10-21 18:00,38.32,980.27,1006.05,214,24.72,9.59,-25,1
1697904118,2023-10-21 18:01,38.32,980.27,1006.05,214,24.72,9.59,-26,1
1697904178,2023-10-21 18:02,38.33,980.27,1006.05,214,24.71,9.59,-25,1
1697904238,2023-10-21 18:03,38.35,980.24,1006.03,214,24.71,9.60,-29,1
1697904299,2023-10-21 18:04,38.31,980.23,1006.01,214,24.72,9.59,-27,1
1697904359,2023-10-21 18:05,38.35,980.21,1005.99,214,24.72,9.60,-24,1
1697904419,2023-10-21 18:06,38.36,980.22,1006.01,214,24.72,9.61,-25,1
1697904480,2023-10-21 18:08,38.38,980.25,1006.03,214,24.71,9.61,-21,1
1697904540,2023-10-21 18:09,38.38,980.29,1006.07,214,24.72,9.62,-28,1
1697904600,2023-10-21 18:10,38.38,980.28,1006.07,214,24.71,9.61,-30,1
1697904660,2023-10-21 18:11,38.39,980.33,1006.11,214,24.72,9.62,-27,1
1697904721,2023-10-21 18:12,38.03,980.37,1006.15,214,24.71,9.47,-25,1
1697904781,2023-10-21 18:13,38.39,980.38,1006.16,214,24.69,9.60,-25,1
1697904841,2023-10-21 18:14,38.38,980.43,1006.21,214,24.71,9.61,-21,1
1697904902,2023-10-21 18:15,38.37,980.44,1006.23,214,24.71,9.60,-25,1
1697904962,2023-10-21 18:16,38.40,980.45,1006.24,214,24.70,9.61,-22,1
1697905022,2023-10-21 18:17,38.39,980.48,1006.27,214,24.71,9.61,-27,1
1697905082,2023-10-21 18:18,38.40,980.51,1006.29,214,24.71,9.62,-31,1
1697905143,2023-10-21 18:19,38.40,980.54,1006.32,214,24.70,9.61,-28,1
1697905203,2023-10-21 18:20,38.40,980.60,1006.38,214,24.71,9.62,-26,1
1697905263,2023-10-21 18:21,38.40,980.60,1006.39,214,24.70,9.61,-25,1
1697905323,2023-10-21 18:22,38.42,980.64,1006.42,214,24.71,9.62,-33,1
1697905384,2023-10-21 18:23,38.43,980.65,1006.44,214,24.70,9.62,-27,1
1697905444,2023-10-21 18:24,38.41,980.63,1006.41,214,24.69,9.60,-27,1
1697905504,2023-10-21 18:25,38.40,980.69,1006.47,214,24.70,9.61,-23,1
1697905564,2023-10-21 18:26,38.41,980.70,1006.48,214,24.69,9.60,-26,1
1697905625,2023-10-21 18:27,38.35,980.69,1006.47,214,24.70,9.59,-28,1
1697905685,2023-10-21 18:28,38.52,980.67,1006.46,214,24.70,9.65,-21,1
1697905745,2023-10-21 18:29,38.42,980.68,1006.47,214,24.69,9.61,-26,1
1697905806,2023-10-21 18:30,38.42,980.70,1006.48,214,24.69,9.61,-26,1
1697905926,2023-10-21 18:32,38.45,980.68,1006.46,214,24.69,9.62,-26,1
1697905986,2023-10-21 18:33,38.76,980.71,1006.50,214,24.70,9.75,-29,1
1697906047,2023-10-21 18:34,38.47,980.74,1006.53,214,24.69,9.62,-27,1
1697906107,2023-10-21 18:35,38.47,980.73,1006.52,214,24.69,9.62,-26,1
1697906167,2023-10-21 18:36,38.46,980.75,1006.53,214,24.69,9.62,-24,1
1697906228,2023-10-21 18:37,38.48,980.75,1006.54,214,24.67,9.61,-25,1
1697906288,2023-10-21 18:38,38.48,980.72,1006.50,214,24.68,9.62,-28,1
1697906348,2023-10-21 18:39,38.49,980.74,1006.53,214,24.68,9.62,-26,1
1697906408,2023-10-21 18:40,38.48,980.78,1006.56,214,24.68,9.62,-23,1
1697906469,2023-10-21 18:41,38.49,980.76,1006.54,214,24.69,9.63,-23,1
1697906589,2023-10-21 18:43,38.51,980.74,1006.52,214,24.67,9.62,-23,1
1697906650,2023-10-21 18:44,38.51,980.75,1006.53,214,24.68,9.63,-26,1
1697906710,2023-10-21 18:45,38.51,980.77,1006.55,214,24.43,9.41,-20,1
1697906770,2023-10-21 18:46,38.52,980.81,1006.59,214,24.68,9.64,-23,1
1697906830,2023-10-21 18:47,38.52,980.76,1006.54,214,24.67,9.63,-28,1
1697906891,2023-10-21 18:48,38.51,980.82,1006.60,214,24.66,9.61,-26,1
1697907011,2023-10-21 18:50,38.52,980.82,1006.60,214,24.68,9.64,-22,1
1697907071,2023-10-21 18:51,38.51,980.83,1006.61,214,24.67,9.62,-22,1
1697907132,2023-10-21 18:52,38.52,980.84,1006.63,214,24.68,9.64,-32,1
1697907252,2023-10-21 18:54,38.54,980.87,1006.65,214,24.67,9.64,-25,1
1697907313,2023-10-21 18:55,38.55,980.87,1006.65,214,24.67,9.64,-30,1
1697907373,2023-10-21 18:56,38.59,980.88,1006.66,214,24.67,9.65,-30,1
1697907433,2023-10-21 18:57,38.55,980.91,1006.69,214,24.67,9.64,-29,1
1697907493,2023-10-21 18:58,38.54,980.89,1006.67,214,24.67,9.64,-31,1
1697907554,2023-10-21 18:59,38.54,980.90,1006.68,214,24.67,9.64,-29,1
1697907614,2023-10-21 19:00,38.60,980.88,1006.66,214,24.67,9.66,-33,1
1697907674,2023-10-21 19:01,38.59,980.88,1006.66,214,24.67,9.65,-31,1
1697907735,2023-10-21 19:02,38.55,980.91,1006.69,214,24.67,9.64,-25,1
1697907795,2023-10-21 19:03,38.56,980.92,1006.70,214,24.67,9.64,-28,1
1697907855,2023-10-21 19:04,38.60,980.93,1006.71,214,24.66,9.65,-22,1
1697907915,2023-10-21 19:05,38.60,980.93,1006.72,214,24.66,9.65,-34,1
1697907976,2023-10-21 19:06,38.60,980.95,1006.73,214,24.67,9.66,-30,1
1697908036,2023-10-21 19:07,38.71,980.97,1006.75,214,24.66,9.69,-26,1
1697908096,2023-10-21 19:08,38.60,980.98,1006.76,214,24.67,9.66,-29,1
1697908157,2023-10-21 19:09,38.59,980.97,1006.75,214,24.67,9.65,-27,1
1697908217,2023-10-21 19:10,38.61,980.98,1006.76,214,24.66,9.65,-25,1
1697908277,2023-10-21 19:11,38.60,980.96,1006.74,214,24.66,9.65,-29,1
1697908337,2023-10-21 19:12,38.63,980.96,1006.75,214,24.66,9.66,-26,1
1697908398,2023-10-21 19:13,38.56,980.96,1006.74,214,24.66,9.63,-25,1
1697908458,2023-10-21 19:14,38.62,980.98,1006.77,214,24.65,9.65,-24,1
1697908518,2023-10-21 19:15,38.64,981.03,1006.81,214,24.66,9.66,-26,1
1697908579,2023-10-21 19:16,38.64,981.07,1006.85,214,24.65,9.65,-24,1
1697908639,2023-10-21 19:17,38.64,981.07,1006.86,214,24.66,9.66,-29,1
1697908699,2023-10-21 19:18,38.33,981.07,1006.86,214,24.65,9.54,-27,1
1697908759,2023-10-21 19:19,38.64,981.07,1006.86,214,24.66,9.66,-27,1
1697908820,2023-10-21 19:20,38.66,981.06,1006.84,214,24.66,9.67,-28,1
1697908880,2023-10-21 19:21,38.65,981.06,1006.84,214,24.66,9.67,-27,1
1697908940,2023-10-21 19:22,38.64,981.04,1006.82,214,24.65,9.65,-27,1
1697909001,2023-10-21 19:23,38.64,981.04,1006.82,214,24.65,9.65,-22,1
1697909061,2023-10-21 19:24,38.65,981.08,1006.86,214,24.64,9.65,-32,1
1697909121,2023-10-21 19:25,38.66,981.09,1006.87,214,24.65,9.66,-28,1
1697909181,2023-10-21 19:26,38.66,981.06,1006.85,214,24.64,9.65,-30,1
1697909242,2023-10-21 19:27,38.67,981.10,1006.88,214,24.64,9.66,-31,1
1697909302,2023-10-21 19:28,38.68,981.07,1006.85,214,24.65,9.67,-24,1
1697909362,2023-10-21 19:29,38.68,981.10,1006.89,214,24.65,9.67,-24,1
1697909423,2023-10-21 19:30,38.69,981.11,1006.89,214,24.64,9.67,-27,1
1697909483,2023-10-21 19:31,38.67,981.12,1006.90,214,24.65,9.67,-22,1
1697909603,2023-10-21 19:33,38.69,981.13,1006.92,214,24.64,9.67,-25,1
1697909663,2023-10-21 19:34,38.70,981.12,1006.90,214,24.64,9.67,-30,1
1697909723,2023-10-21 19:35,38.70,981.12,1006.90,214,24.62,9.65,-22,1
1697909843,2023-10-21 19:37,38.58,981.11,1006.89,214,24.64,9.62,-23,1
1697909903,2023-10-21 19:38,38.71,981.06,1006.84,214,24.64,9.67,-26,1
1697909964,2023-10-21 19:39,38.74,981.07,1006.85,214,24.64,9.68,-25,1
1697910024,2023-10-21 19:40,38.71,981.08,1006.87,214,24.63,9.67,-28,1
1697910084,2023-10-21 19:41,38.73,981.10,1006.88,214,24.63,9.67,-25,1
1697910144,2023-10-21 19:42,38.72,981.10,1006.89,214,24.63,9.67,-28,1
1697910204,2023-10-21 19:43,38.76,981.16,1006.95,214,24.63,9.68,-26,1
1697910264,2023-10-21 19:44,38.75,981.11,1006.90,214,24.63,9.68,-24,1
1697910324,2023-10-21 19:45,38.74,981.18,1006.97,214,24.63,9.67,-23,1
1697910384,2023-10-21 19:46,38.48,981.19,1006.97,214,24.63,9.58,-22,1
1697910445,2023-10-21 19:47,38.69,981.19,1006.98,214,24.63,9.66,-27,1
1697910505,2023-10-21 19:48,38.76,981.23,1007.01,214,24.63,9.68,-27,1
1697910565,2023-10-21 19:49,38.75,981.10,1006.88,214,24.63,9.68,-21,1
1697910625,2023-10-21 19:50,38.76,980.70,1006.49,214,24.63,9.68,-24,1
1697910685,2023-10-21 19:51,38.75,981.01,1006.79,214,24.62,9.67,-26,1
1697910745,2023-10-21 19:52,38.78,981.26,1007.05,214,24.62,9.68,-22,1
1697910805,2023-10-21 19:53,38.79,981.33,1007.12,214,24.63,9.69,-22,1
1697910865,2023-10-21 19:54,38.80,981.31,1007.09,214,24.62,9.69,-22,1
1697910925,2023-10-21 19:55,38.80,981.25,1007.03,214,24.62,9.69,-27,1
1697910985,2023-10-21 19:56,38.80,981.34,1007.12,214,24.62,9.69,-27,1
1697911045,2023-10-21 19:57,38.78,981.31,1007.09,214,24.62,9.68,-24,1
1697911106,2023-10-21 19:58,38.79,981.28,1007.06,214,24.62,9.69,-23,1
1697911166,2023-10-21 19:59,38.79,981.31,1007.09,214,24.62,9.69,-25,1
1697911226,2023-10-21 20:00,38.81,981.34,1007.12,214,24.62,9.69,-26,1
1697911286,2023-10-21 20:01,38.80,981.35,1007.13,214,24.62,9.69,-21,1
1697911346,2023-10-21 20:02,38.51,981.38,1007.17,214,24.62,9.58,-26,1
1697911466,2023-10-21 20:04,38.81,981.38,1007.17,214,24.61,9.68,-31,1
1697911526,2023-10-21 20:05,38.83,981.41,1007.19,214,24.61,9.69,-27,1
1697911586,2023-10-21 20:06,38.82,981.40,1007.19,214,24.61,9.69,-23,1
1697911647,2023-10-21 20:07,38.83,981.45,1007.23,214,24.61,9.69,-26,1
1697911707,2023-10-21 20:08,39.00,981.45,1007.23,214,24.61,9.76,-27,1
1697911767,2023-10-21 20:09,38.90,981.49,1007.27,214,24.60,9.71,-23,1
1697911827,2023-10-21 20:10,38.79,981.48,1007.27,214,24.61,9.68,-23,1
1697911887,2023-10-21 20:11,38.84,981.53,1007.32,214,24.61,9.70,-23,1
1697911947,2023-10-21 20:12,38.87,981.57,1007.36,214,24.61,9.71,-32,1
1697912007,2023-10-21 20:13,38.88,981.57,1007.35,214,24.60,9.70,-25,1
1697912067,2023-10-21 20:14,38.64,981.60,1007.39,214,24.61,9.62,-26,1
1697912127,2023-10-21 20:15,38.88,981.62,1007.41,214,24.60,9.70,-26,1
1697912188,2023-10-21 20:16,38.90,981.67,1007.45,214,24.60,9.71,-23,1
1697912248,2023-10-21 20:17,38.91,981.70,1007.48,214,24.59,9.70,-24,1
1697912308,2023-10-21 20:18,38.90,981.69,1007.47,214,24.60,9.71,-28,1
1697912368,2023-10-21 20:19,38.92,981.65,1007.43,214,24.60,9.72,-21,1
1697912428,2023-10-21 20:20,38.91,981.65,1007.43,214,24.60,9.71,-22,1
1697912488,2023-10-21 20:21,38.92,981.64,1007.42,214,24.60,9.72,-31,1
1697912548,2023-10-21 20:22,38.94,981.60,1007.38,214,24.60,9.73,-24,1
1697912608,2023-10-21 20:23,38.94,981.59,1007.38,214,24.60,9.73,-30,1
1697912668,2023-10-21 20:24,38.96,981.62,1007.40,214,24.59,9.73,-25,1
1697912729,2023-10-21 20:25,38.95,981.64,1007.42,214,24.59,9.72,-30,1
1697912849,2023-10-21 20:27,39.00,981.69,1007.47,214,24.60,9.75,-25,1
1697912909,2023-10-21 20:28,39.03,981.70,1007.48,214,24.60,9.76,-30,1
1697913029,2023-10-21 20:30,39.04,981.76,1007.54,214,24.60,9.76,-29,1
1697913089,2023-10-21 20:31,39.08,981.74,1007.52,214,24.59,9.77,-28,1
1697913149,2023-10-21 20:32,39.10,981.74,1007.52,214,24.60,9.79,-22,1
1697913209,2023-10-21 20:33,39.02,981.75,1007.53,214,24.59,9.75,-26,1
1697913269,2023-10-21 20:34,39.09,981.73,1007.52,214,24.59,9.77,-26,1
1697913330,2023-10-21 20:35,39.18,981.72,1007.50,214,24.59,9.81,-25,1
1697913390,2023-10-21 20:36,39.08,981.69,1007.47,214,24.59,9.77,-27,1
1697913450,2023-10-21 20:37,39.09,981.71,1007.49,214,24.59,9.77,-27,1
1697913510,2023-10-21 20:38,39.07,981.69,1007.47,214,24.59,9.77,-19,1
1697913570,2023-10-21 20:39,39.08,981.68,1007.46,214,24.59,9.77,-23,1
1697913630,2023-10-21 20:40,39.07,981.66,1007.45,214,24.59,9.77,-20,1
1697913690,2023-10-21 20:41,39.05,981.62,1007.41,214,24.59,9.76,-20,1
1697913750,2023-10-21 20:42,39.07,981.63,1007.41,214,24.58,9.76,-23,1
1697913810,2023-10-21 20:43,39.08,981.68,1007.46,214,24.59,9.77,-25,1
1697913871,2023-10-21 20:44,39.09,981.74,1007.52,214,24.58,9.77,-27,1
1697913931,2023-10-21 20:45,39.10,981.76,1007.55,214,24.58,9.77,-29,1
1697913991,2023-10-21 20:46,39.10,981.80,1007.58,214,24.58,9.77,-23,1
1697914051,2023-10-21 20:47,39.11,981.81,1007.59,214,24.59,9.78,-24,1
1697914111,2023-10-21 20:48,39.11,981.84,1007.62,214,24.58,9.77,-34,1
1697914171,2023-10-21 20:49,39.11,981.80,1007.59,214,24.58,9.77,-26,1
1697914231,2023-10-21 20:50,39.13,981.78,1007.57,214,24.58,9.78,-20,1
1697914291,2023-10-21 20:51,39.28,981.79,1007.57,214,24.58,9.84,-28,1
1697914352,2023-10-21 20:52,39.13,981.81,1007.59,214,24.58,9.78,-25,1
1697914412,2023-10-21 20:53,39.15,981.79,1007.57,214,24.58,9.79,-21,1
1697914472,2023-10-21 20:54,39.16,981.79,1007.57,214,24.58,9.79,-28,1
1697914592,2023-10-21 20:56,39.14,981.71,1007.49,214,24.58,9.78,-27,1
1697914652,2023-10-21 20:57,39.15,981.70,1007.49,214,24.58,9.79,-20,1
1697914712,2023-10-21 20:58,39.16,981.68,1007.47,214,24.57,9.78,-26,1
1697914772,2023-10-21 20:59,39.16,981.71,1007.49,214,24.57,9.78,-28,1
1697914832,2023-10-21 21:00,39.46,981.68,1007.46,214,24.58,9.91,-30,1
1697914892,2023-10-21 21:01,39.16,981.67,1007.45,214,24.55,9.76,-30,1
1697914953,2023-10-21 21:02,39.17,981.66,1007.44,214,24.57,9.79,-25,1
1697915013,2023-10-21 21:03,39.19,981.63,1007.41,214,24.57,9.79,-23,1
1697915073,2023-10-21 21:04,39.17,981.62,1007.40,214,24.57,9.79,-23,1
1697915196,2023-10-21 21:06,39.00,981.62,1007.40,214,24.57,9.72,-25,1
1697915256,2023-10-21 21:07,39.21,981.65,1007.43,214,24.57,9.80,-25,1
1697915317,2023-10-21 21:08,39.14,981.63,1007.41,214,24.56,9.77,-27,1
1697915377,2023-10-21 21:09,38.76,981.66,1007.45,214,24.57,9.63,-24,1
1697915437,2023-10-21 21:10,39.18,981.67,1007.45,214,24.55,9.77,-27,1
1697915497,2023-10-21 21:11,39.01,981.64,1007.43,214,24.56,9.72,-27,1
1697915558,2023-10-21 21:12,39.20,981.62,1007.41,214,24.55,9.78,-23,1
1697915618,2023-10-21 21:13,39.21,981.64,1007.43,214,24.55,9.78,-28,1
1697915678,2023-10-21 21:14,39.19,981.61,1007.40,214,24.56,9.78,-23,1
1697915739,2023-10-21 21:15,39.21,981.62,1007.41,214,24.56,9.79,-27,1
1697915799,2023-10-21 21:16,39.20,981.55,1007.33,214,24.56,9.79,-25,1
1697915920,2023-10-21 21:18,39.20,981.52,1007.31,214,24.56,9.79,-25,1
1697915980,2023-10-21 21:19,39.22,981.54,1007.33,214,24.55,9.79,-28,1
1697916040,2023-10-21 21:20,39.21,981.56,1007.34,214,24.56,9.79,-20,1
1697916100,2023-10-21 21:21,39.21,981.57,1007.35,214,24.55,9.78,-21,1
1697916160,2023-10-21 21:22,39.22,981.59,1007.37,214,24.55,9.79,-27,1
1697916221,2023-10-21 21:23,39.22,981.60,1007.38,214,24.55,9.79,-30,1
1697916281,2023-10-21 21:24,39.22,981.60,1007.38,214,24.55,9.79,-23,1
1697916341,2023-10-21 21:25,39.41,981.61,1007.39,214,24.54,9.85,-23,1
1697916401,2023-10-21 21:26,39.24,981.59,1007.37,214,24.55,9.80,-25,1
1697916462,2023-10-21 21:27,39.23,981.59,1007.38,214,24.55,9.79,-22,1
1697916522,2023-10-21 21:28,39.22,981.60,1007.38,214,24.55,9.79,-28,1
1697916582,2023-10-21 21:29,39.24,981.60,1007.38,214,24.54,9.79,-26,1
1697916643,2023-10-21 21:30,39.23,981.59,1007.38,214,24.54,9.78,-27,1
1697916703,2023-10-21 21:31,39.18,981.60,1007.39,214,24.55,9.77,-22,1
1697916763,2023-10-21 21:32,39.22,981.60,1007.38,214,24.54,9.78,-22,1
1697916884,2023-10-21 21:34,39.22,981.67,1007.45,214,24.54,9.78,-25,1
1697916944,2023-10-21 21:35,39.24,981.68,1007.46,214,24.54,9.79,-27,1
1697917004,2023-10-21 21:36,39.25,981.65,1007.44,214,24.54,9.79,-23,1
1697917064,2023-10-21 21:37,39.24,981.63,1007.42,214,24.54,9.79,-25,1
1697917125,2023-10-21 21:38,39.25,981.63,1007.41,214,24.54,9.79,-27,1
1697917185,2023-10-21 21:39,39.25,981.61,1007.39,214,24.54,9.79,-22,1
1697917245,2023-10-21 21:40,39.25,981.57,1007.35,214,24.54,9.79,-24,1
1697917305,2023-10-21 21:41,39.35,981.56,1007.35,214,24.53,9.82,-25,1
1697917366,2023-10-21 21:42,39.24,981.57,1007.35,214,24.53,9.78,-26,1
1697917426,2023-10-21 21:43,39.26,981.59,1007.38,214,24.53,9.79,-25,1
1697917486,2023-10-21 21:44,39.25,981.61,1007.39,214,24.53,9.78,-24,1
1697917546,2023-10-21 21:45,39.25,981.62,1007.40,214,24.52,9.77,-21,1
1697917606,2023-10-21 21:46,39.25,981.65,1007.43,214,24.53,9.78,-24,1
1697917667,2023-10-21 21:47,39.27,981.65,1007.43,214,24.53,9.79,-17,1
1697917727,2023-10-21 21:48,39.25,981.66,1007.44,214,24.53,9.78,-22,1
1697917787,2023-10-21 21:49,39.27,981.61,1007.39,214,24.53,9.79,-28,1
1697917847,2023-10-21 21:50,39.27,981.62,1007.40,214,24.53,9.79,-20,1
1697918028,2023-10-21 21:53,39.28,981.56,1007.34,214,24.53,9.79,-22,1
1697918088,2023-10-21 21:54,39.28,981.56,1007.34,214,24.53,9.79,-29,1
1697918148,2023-10-21 21:55,39.27,981.55,1007.34,214,24.53,9.79,-22,1
1697918209,2023-10-21 21:56,39.26,981.56,1007.35,214,24.52,9.78,-23,1
1697918269,2023-10-21 21:57,39.26,981.53,1007.31,214,24.47,9.73,-25,1
1697918329,2023-10-21 21:58,39.63,981.53,1007.32,214,24.53,9.93,-30,1
1697918389,2023-10-21 21:59,39.27,981.52,1007.31,214,24.52,9.78,-30,1
1697918450,2023-10-21 22:00,39.28,981.49,1007.28,214,24.52,9.78,-29,1
1697918510,2023-10-21 22:01,39.27,981.47,1007.26,214,24.52,9.78,-25,1
1697918631,2023-10-21 22:03,39.36,981.51,1007.29,214,24.52,9.81,-26,1
1697918691,2023-10-21 22:04,39.28,981.53,1007.31,214,24.52,9.78,-22,1
1697918751,2023-10-21 22:05,39.28,981.54,1007.32,214,24.51,9.78,-26,1
1697918811,2023-10-21 22:06,39.29,981.54,1007.32,214,24.51,9.78,-24,1
1697918872,2023-10-21 22:07,39.11,981.51,1007.29,214,24.51,9.71,-24,1
1697918932,2023-10-21 22:08,39.26,981.51,1007.29,214,24.51,9.77,-22,1
1697918992,2023-10-21 22:09,39.32,981.50,1007.28,214,24.52,9.80,-26,1
1697919052,2023-10-21 22:10,39.29,981.53,1007.31,214,24.51,9.78,-25,1
1697919113,2023-10-21 22:11,39.30,981.50,1007.29,214,24.51,9.78,-26,1
1697919173,2023-10-21 22:12,39.32,981.53,1007.31,214,24.51,9.79,-23,1
1697919233,2023-10-21 22:13,39.33,981.53,1007.32,214,24.52,9.80,-24,1
1697919293,2023-10-21 22:14,39.30,981.52,1007.30,214,24.50,9.78,-27,1
1697919414,2023-10-21 22:16,39.30,981.52,1007.31,214,24.51,9.78,-28,1
1697919474,2023-10-21 22:17,39.30,981.50,1007.29,214,24.51,9.78,-26,1
1697919534,2023-10-21 22:18,39.18,981.51,1007.29,214,24.51,9.74,-25,1
1697919595,2023-10-21 22:19,39.33,981.51,1007.29,214,24.51,9.79,-24,1
1697919655,2023-10-21 22:20,39.33,981.51,1007.29,214,24.51,9.79,-21,1
1697919775,2023-10-21 22:22,39.25,981.51,1007.29,214,24.51,9.76,-27,1
1697919836,2023-10-21 22:23,39.31,981.48,1007.26,214,24.50,9.78,-21,1
1697919896,2023-10-21 22:24,39.33,981.49,1007.27,214,24.51,9.79,-19,1
1697919956,2023-10-21 22:25,39.35,981.50,1007.28,214,24.50,9.79,-23,1
1697920016,2023-10-21 22:26,39.33,981.51,1007.30,214,24.49,9.77,-24,1
1697920077,2023-10-21 22:27,39.58,981.55,1007.33,214,24.50,9.88,-23,1
1697920137,2023-10-21 22:28,39.34,981.59,1007.37,214,24.50,9.79,-24,1
1697920197,2023-10-21 22:29,39.34,981.59,1007.38,214,24.50,9.79,-28,1
1697920257,2023-10-21 22:30,39.33,981.62,1007.40,214,24.50,9.79,-28,1
1697920318,2023-10-21 22:31,39.35,981.62,1007.40,214,24.49,9.78,-26,1
1697920378,2023-10-21 22:32,39.33,981.64,1007.42,214,24.47,9.76,-27,1
1697920438,2023-10-21 22:33,39.33,981.66,1007.44,214,24.49,9.78,-25,1
1697920498,2023-10-21 22:34,39.33,981.65,1007.43,214,24.49,9.78,-27,1
1697920559,2023-10-21 22:35,39.36,981.67,1007.46,214,24.50,9.80,-27,1
1697920679,2023-10-21 22:37,39.35,981.69,1007.47,214,24.49,9.78,-26,1
1697920740,2023-10-21 22:39,39.06,981.69,1007.47,214,24.49,9.67,-23,1
1697920800,2023-10-21 22:40,39.35,981.65,1007.43,214,24.49,9.78,-27,1
1697920860,2023-10-21 22:41,39.35,981.66,1007.44,214,24.49,9.78,-26,1
1697920920,2023-10-21 22:42,39.33,981.68,1007.46,214,24.49,9.78,-26,1
1697920981,2023-10-21 22:43,39.33,981.69,1007.48,214,24.49,9.78,-26,1
1697921041,2023-10-21 22:44,39.34,981.72,1007.50,214,24.49,9.78,-28,1
1697921101,2023-10-21 22:45,39.36,981.71,1007.50,214,24.49,9.79,-29,1
1697921161,2023-10-21 22:46,39.35,981.72,1007.50,214,24.49,9.78,-25,1
1697921222,2023-10-21 22:47,39.15,981.72,1007.50,214,24.49,9.71,-28,1
1697921282,2023-10-21 22:48,39.33,981.72,1007.51,214,24.49,9.78,-23,1
1697921342,2023-10-21 22:49,39.35,981.69,1007.47,214,24.49,9.78,-24,1
1697921402,2023-10-21 22:50,39.35,981.69,1007.48,214,24.49,9.78,-25,1
1697921463,2023-10-21 22:51,39.35,981.66,1007.44,214,24.49,9.78,-24,1
1697921523,2023-10-21 22:52,39.36,981.60,1007.38,214,24.48,9.78,-21,1
1697921583,2023-10-21 22:53,39.37,981.64,1007.43,214,24.48,9.78,-26,1
1697921643,2023-10-21 22:54,39.37,981.63,1007.42,214,24.48,9.78,-20,1
1697921704,2023-10-21 22:55,39.37,981.65,1007.43,214,24.48,9.78,-24,1
1697921764,2023-10-21 22:56,39.17,981.67,1007.45,214,24.48,9.71,-22,1
1697921824,2023-10-21 22:57,39.37,981.64,1007.43,214,24.48,9.78,-25,1
1697921884,2023-10-21 22:58,39.37,981.63,1007.42,214,24.48,9.78,-23,1
1697921945,2023-10-21 22:59,39.38,981.61,1007.40,214,24.48,9.78,-27,1
1697922005,2023-10-21 23:00,39.62,981.63,1007.41,214,24.48,9.88,-22,1
1697922065,2023-10-21 23:01,39.38,981.63,1007.42,214,24.48,9.78,-25,1
1697922125,2023-10-21 23:02,39.37,981.63,1007.41,214,24.48,9.78,-26,1
1697922186,2023-10-21 23:03,39.38,981.66,1007.44,214,24.48,9.79,-29,1
1697922246,2023-10-21 23:04,39.38,981.63,1007.41,214,24.48,9.78,-27,1
1697922306,2023-10-21 23:05,39.38,981.63,1007.41,214,24.48,9.78,-26,1
1697922367,2023-10-21 23:06,39.38,981.62,1007.41,214,24.48,9.78,-25,1
1697922427,2023-10-21 23:07,39.38,981.62,1007.40,214,24.48,9.78,-28,1
1697922487,2023-10-21 23:08,39.26,981.62,1007.41,214,24.47,9.73,-26,1
1697922547,2023-10-21 23:09,39.38,981.64,1007.42,214,24.47,9.78,-23,1
1697922607,2023-10-21 23:10,39.37,981.69,1007.48,214,24.48,9.78,-25,1
1697922668,2023-10-21 23:11,39.38,981.73,1007.51,214,24.48,9.78,-26,1
1697922728,2023-10-21 23:12,39.39,981.73,1007.52,214,24.47,9.78,-25,1
1697922788,2023-10-21 23:13,39.40,981.71,1007.49,214,24.46,9.78,-34,1
1697922849,2023-10-21 23:14,39.39,981.73,1007.51,214,24.48,9.79,-28,1
1697922909,2023-10-21 23:15,39.40,981.72,1007.50,214,24.47,9.78,-23,1
1697922969,2023-10-21 23:16,39.33,981.71,1007.49,214,24.48,9.77,-31,1
1697923029,2023-10-21 23:17,39.40,981.73,1007.51,214,24.47,9.78,-28,1
1697923090,2023-10-21 23:18,39.39,981.73,1007.52,214,24.46,9.77,-31,1
1697923150,2023-10-21 23:19,39.40,981.65,1007.43,214,24.47,9.78,-26,1
1697923210,2023-10-21 23:20,39.39,981.69,1007.47,214,24.47,9.78,-24,1
1697923271,2023-10-21 23:21,39.40,981.67,1007.45,214,24.47,9.78,-27,1
1697923331,2023-10-21 23:22,39.45,981.65,1007.43,214,24.47,9.81,-25,1
1697923391,2023-10-21 23:23,39.41,981.65,1007.43,214,24.46,9.78,-24,1
1697923451,2023-10-21 23:24,39.41,981.70,1007.48,214,24.47,9.79,-24,1
1697923512,2023-10-21 23:25,39.42,981.71,1007.49,214,24.47,9.79,-27,1
1697923572,2023-10-21 23:26,39.43,981.73,1007.51,214,24.47,9.80,-31,1
1697923632,2023-10-21 23:27,39.42,981.74,1007.52,214,24.47,9.79,-26,1
1697923693,2023-10-21 23:28,39.58,981.75,1007.53,214,24.46,9.85,-27,1
1697923753,2023-10-21 23:29,39.42,981.77,1007.55,214,24.47,9.79,-31,1
1697923813,2023-10-21 23:30,39.44,981.76,1007.54,214,24.44,9.77,-22,1
1697923873,2023-10-21 23:31,39.43,981.72,1007.51,214,24.46,9.79,-26,1
1697923934,2023-10-21 23:32,39.43,981.73,1007.51,214,24.46,9.79,-24,1
1697923994,2023-10-21 23:33,39.44,981.72,1007.50,214,24.46,9.79,-26,1
1697924054,2023-10-21 23:34,39.43,981.70,1007.48,214,24.47,9.80,-22,1
1697924115,2023-10-21 23:35,39.46,981.68,1007.46,214,24.45,9.79,-22,1
1697924175,2023-10-21 23:36,39.45,981.65,1007.44,214,24.46,9.80,-21,1
1697924235,2023-10-21 23:37,39.45,981.65,1007.43,214,24.46,9.80,-25,1
1697924295,2023-10-21 23:38,39.46,981.63,1007.41,214,24.46,9.80,-24,1
1697924356,2023-10-21 23:39,39.45,981.62,1007.40,214,24.46,9.80,-30,1
1697924416,2023-10-21 23:40,39.46,981.55,1007.33,214,24.46,9.80,-28,1
1697924476,2023-10-21 23:41,39.47,981.54,1007.32,214,24.45,9.79,-26,1
1697924536,2023-10-21 23:42,39.46,981.55,1007.34,214,24.46,9.80,-31,1
1697924597,2023-10-21 23:43,39.48,981.54,1007.32,214,24.45,9.80,-26,1
1697924657,2023-10-21 23:44,39.50,981.50,1007.29,214,24.45,9.80,-26,1
1697924717,2023-10-21 23:45,39.47,981.53,1007.31,214,24.44,9.79,-26,1
1697924778,2023-10-21 23:46,39.47,981.57,1007.35,214,24.44,9.79,-26,1
1697924838,2023-10-21 23:47,39.48,981.57,1007.36,214,24.45,9.80,-27,1
1697924898,2023-10-21 23:48,39.50,981.55,1007.33,214,24.44,9.79,-25,1
1697924958,2023-10-21 23:49,39.50,981.50,1007.28,214,24.45,9.80,-28,1
1697925019,2023-10-21 23:50,39.50,981.52,1007.30,214,24.44,9.79,-27,1
1697925079,2023-10-21 23:51,39.48,981.49,1007.27,214,24.44,9.79,-21,1
1697925139,2023-10-21 23:52,39.51,981.49,1007.27,214,24.45,9.81,-27,1
1697925199,2023-10-21 23:53,39.50,981.44,1007.22,214,24.45,9.81,-25,1
1697925260,2023-10-21 23:54,39.48,981.45,1007.24,214,24.45,9.80,-26,1
1697925320,2023-10-21 23:55,39.51,981.48,1007.26,214,24.45,9.81,-24,1
1697925380,2023-10-21 23:56,39.50,981.48,1007.26,214,24.45,9.80,-25,1
1697925441,2023-10-21 23:57,39.50,981.46,1007.24,214,24.45,9.80,-28,1
1697925501,2023-10-21 23:58,39.50,981.45,1007.23,214,24.45,9.80,-24,1
1697925561,2023-10-21 23:59,39.53,981.44,1007.22,214,24.45,9.82,-27,1