1697925621,2023-10-22 00:00,39.51,981.43,1007.22,214,24.44,9.80,-31,1
1697925682,2023-10-22 00:01,39.51,981.43,1007.22,214,24.45,9.81,-29,1
1697925742,2023-10-22 00:02,39.52,981.44,1007.22,214,24.44,9.80,-28,1
1697925802,2023-10-22 00:03,39.52,981.40,1007.18,214,24.44,9.80,-22,1
1697925862,2023-10-22 00:04,39.52,981.37,1007.16,214,24.43,9.79,-23,1
1697925923,2023-10-22 00:05,39.53,981.39,1007.17,214,24.44,9.81,-31,1
1697926043,2023-10-22 00:07,39.52,981.40,1007.18,214,24.43,9.79,-29,1
1697926103,2023-10-22 00:08,39.53,981.37,1007.16,214,24.43,9.80,-24,1
1697926223,2023-10-22 00:10,39.53,981.32,1007.10,214,24.43,9.80,-27,1
1697926284,2023-10-22 00:11,39.53,981.32,1007.10,214,24.43,9.80,-27,1
1697926344,2023-10-22 00:12,39.52,981.30,1007.08,214,24.42,9.78,-21,1
1697926404,2023-10-22 00:13,39.55,981.28,1007.06,214,24.07,9.48,-28,1
1697926464,2023-10-22 00:14,39.54,981.27,1007.05,214,24.29,9.68,-23,1
1697926524,2023-10-22 00:15,39.55,981.25,1007.03,214,24.40,9.78,-27,1
1697926584,2023-10-22 00:16,39.56,981.24,1007.02,214,24.43,9.81,-22,1
1697926644,2023-10-22 00:17,39.57,981.25,1007.04,214,24.03,9.46,-29,1
1697926704,2023-10-22 00:18,39.56,981.24,1007.02,214,24.12,9.53,-23,1
1697926764,2023-10-22 00:19,39.57,981.22,1007.00,214,24.29,9.69,-25,1
1697926825,2023-10-22 00:20,39.57,981.21,1007.00,214,24.41,9.80,-25,1
1697926885,2023-10-22 00:21,39.58,981.24,1007.03,214,24.41,9.80,-24,1
1697926945,2023-10-22 00:22,39.59,980.73,1006.52,214,24.42,9.81,-25,1
1697927005,2023-10-22 00:23,39.59,980.78,1006.57,214,24.42,9.81,-23,1
1697927065,2023-10-22 00:24,39.59,980.98,1006.77,214,24.42,9.81,-21,1
1697927125,2023-10-22 00:25,39.59,981.19,1006.98,214,24.43,9.82,-26,1
1697927185,2023-10-22 00:26,39.59,981.23,1007.01,214,24.42,9.81,-21,1
1697927245,2023-10-22 00:27,39.59,980.49,1006.28,214,24.42,9.81,-29,1
1697927305,2023-10-22 00:28,39.60,980.42,1006.20,214,24.42,9.82,-23,1
1697927365,2023-10-22 00:29,39.59,981.11,1006.89,214,24.43,9.82,-25,1
1697927425,2023-10-22 00:30,40.03,981.19,1006.97,214,24.42,9.97,-26,1
1697927486,2023-10-22 00:31,39.60,981.19,1006.97,214,24.42,9.81,-23,1
1697927546,2023-10-22 00:32,39.61,981.22,1007.00,214,24.41,9.81,-25,1
1697927606,2023-10-22 00:33,39.61,981.26,1007.05,214,24.42,9.82,-28,1
1697927666,2023-10-22 00:34,39.60,981.28,1007.06,214,24.42,9.82,-25,1
1697927726,2023-10-22 00:35,39.61,981.26,1007.04,214,24.42,9.82,-25,1
1697927786,2023-10-22 00:36,39.59,981.31,1007.10,214,24.42,9.81,-24,1
1697927846,2023-10-22 00:37,39.60,981.30,1007.09,214,24.41,9.81,-27,1
1697927906,2023-10-22 00:38,39.62,981.30,1007.09,214,24.42,9.82,-25,1
1697927966,2023-10-22 00:39,39.62,981.30,1007.08,214,24.42,9.82,-26,1
1697928026,2023-10-22 00:40,39.62,981.27,1007.06,214,24.42,9.82,-26,1
1697928087,2023-10-22 00:41,39.62,981.30,1007.08,214,24.41,9.82,-27,1
1697928147,2023-10-22 00:42,39.64,981.29,1007.08,214,24.42,9.83,-22,1
1697928207,2023-10-22 00:43,39.62,981.30,1007.08,214,24.41,9.82,-25,1
1697928267,2023-10-22 00:44,39.62,981.32,1007.10,214,24.42,9.82,-26,1
1697928327,2023-10-22 00:45,39.55,981.34,1007.13,214,24.41,9.79,-25,1
1697928387,2023-10-22 00:46,39.62,981.36,1007.14,214,24.41,9.82,-28,1
1697928447,2023-10-22 00:47,39.64,981.37,1007.16,214,24.41,9.82,-30,1
1697928507,2023-10-22 00:48,39.64,981.37,1007.15,214,24.41,9.82,-22,1
1697928567,2023-10-22 00:49,39.64,981.40,1007.18,214,24.41,9.82,-27,1
1697928627,2023-10-22 00:50,39.64,981.39,1007.17,214,24.41,9.82,-26,1
1697928688,2023-10-22 00:51,39.66,981.37,1007.15,214,24.41,9.83,-27,1
1697928748,2023-10-22 00:52,39.67,981.39,1007.17,214,24.41,9.83,-28,1
1697928808,2023-10-22 00:53,39.67,981.34,1007.12,214,24.41,9.83,-22,1
1697928868,2023-10-22 00:54,39.66,981.34,1007.12,214,24.41,9.83,-27,1
1697928988,2023-10-22 00:56,39.68,981.31,1007.09,214,24.40,9.83,-24,1
1697929048,2023-10-22 00:57,39.68,981.27,1007.06,214,24.41,9.84,-27,1
1697929108,2023-10-22 00:58,39.68,981.29,1007.07,214,24.41,9.84,-22,1
1697929168,2023-10-22 00:59,39.58,981.28,1007.06,214,24.41,9.80,-28,1
1697929229,2023-10-22 01:00,39.70,981.26,1007.05,214,24.40,9.83,-27,1
1697929289,2023-10-22 01:01,39.73,981.26,1007.04,214,24.40,9.85,-25,1
1697929349,2023-10-22 01:02,39.69,981.22,1007.01,214,24.40,9.83,-30,1
1697929409,2023-10-22 01:03,39.69,981.21,1006.99,214,24.41,9.84,-30,1
1697929529,2023-10-22 01:05,39.69,981.18,1006.96,214,24.40,9.83,-27,1
1697929589,2023-10-22 01:06,39.70,981.15,1006.93,214,24.39,9.83,-29,1
1697929649,2023-10-22 01:07,39.81,981.15,1006.93,214,24.40,9.88,-32,1
1697929710,2023-10-22 01:08,39.69,981.08,1006.86,214,24.40,9.83,-29,1
1697929770,2023-10-22 01:09,39.71,981.15,1006.93,214,24.40,9.84,-22,1
1697929890,2023-10-22 01:11,39.71,981.12,1006.90,214,24.40,9.84,-25,1
1697929951,2023-10-22 01:12,39.71,981.13,1006.91,214,24.39,9.83,-25,1
1697930011,2023-10-22 01:13,39.72,981.11,1006.90,214,24.40,9.84,-27,1
1697930071,2023-10-22 01:14,39.72,981.08,1006.86,214,24.40,9.84,-24,1
1697930132,2023-10-22 01:15,39.74,981.07,1006.86,214,24.40,9.85,-22,1
1697930192,2023-10-22 01:16,39.72,981.11,1006.90,214,24.40,9.84,-22,1
1697930252,2023-10-22 01:17,39.72,981.08,1006.86,214,24.40,9.84,-24,1
1697930312,2023-10-22 01:18,39.38,981.07,1006.85,214,24.40,9.72,-22,1
1697930432,2023-10-22 01:20,39.73,981.01,1006.80,214,24.40,9.85,-19,1
1697930492,2023-10-22 01:21,39.73,981.03,1006.81,214,24.03,9.52,-28,1
1697930552,2023-10-22 01:22,39.73,980.99,1006.77,214,24.14,9.61,-24,1
1697930613,2023-10-22 01:23,39.74,980.98,1006.76,214,24.29,9.75,-22,1
1697930673,2023-10-22 01:24,39.72,981.00,1006.78,214,24.38,9.82,-26,1
1697930733,2023-10-22 01:25,39.75,980.99,1006.77,214,24.39,9.85,-24,1
1697930793,2023-10-22 01:26,39.73,981.02,1006.80,214,23.87,9.37,-22,1
1697930853,2023-10-22 01:27,39.73,981.02,1006.80,214,24.11,9.59,-18,1
1697930913,2023-10-22 01:28,39.75,981.02,1006.80,214,24.26,9.73,-27,1
1697930973,2023-10-22 01:29,39.75,981.02,1006.80,214,24.38,9.84,-26,1
1697931033,2023-10-22 01:30,39.74,980.87,1006.65,214,24.34,9.80,-25,1
1697931093,2023-10-22 01:31,39.77,980.30,1006.09,214,24.38,9.84,-23,1
1697931153,2023-10-22 01:32,39.76,980.40,1006.18,214,24.38,9.84,-20,1
1697931214,2023-10-22 01:33,39.77,980.91,1006.69,214,24.38,9.84,-23,1
1697931274,2023-10-22 01:34,39.81,980.98,1006.77,214,24.37,9.85,-24,1
1697931334,2023-10-22 01:35,39.78,980.46,1006.24,214,24.38,9.85,-25,1
1697931394,2023-10-22 01:36,39.76,980.21,1005.99,214,24.38,9.84,-23,1
1697931454,2023-10-22 01:37,39.77,980.57,1006.35,214,24.37,9.84,-24,1
1697931514,2023-10-22 01:38,39.79,980.84,1006.62,214,24.37,9.84,-23,1
1697931634,2023-10-22 01:40,39.77,980.94,1006.72,214,24.38,9.84,-22,1
1697931694,2023-10-22 01:41,39.80,980.90,1006.68,214,24.37,9.85,-24,1
1697931754,2023-10-22 01:42,39.86,980.89,1006.67,214,24.38,9.88,-22,1
1697931814,2023-10-22 01:43,39.79,980.77,1006.55,214,24.38,9.85,-24,1
1697931875,2023-10-22 01:44,39.82,980.84,1006.62,214,24.38,9.86,-32,1
1697931935,2023-10-22 01:45,39.78,980.84,1006.62,214,24.37,9.84,-26,1
1697931995,2023-10-22 01:46,39.80,980.86,1006.64,214,24.37,9.85,-27,1
1697932055,2023-10-22 01:47,39.79,980.84,1006.62,214,24.37,9.84,-27,1
1697932115,2023-10-22 01:48,39.79,980.85,1006.64,214,24.37,9.84,-25,1
1697932175,2023-10-22 01:49,39.80,980.84,1006.63,214,24.37,9.85,-31,1
1697932235,2023-10-22 01:50,40.01,980.84,1006.62,214,24.37,9.93,-20,1
1697932295,2023-10-22 01:51,39.80,980.85,1006.64,214,24.37,9.85,-31,1
1697932355,2023-10-22 01:52,39.83,980.83,1006.61,214,24.37,9.86,-23,1
1697932415,2023-10-22 01:53,39.82,980.85,1006.63,214,24.37,9.85,-25,1
1697932476,2023-10-22 01:54,39.83,980.83,1006.61,214,24.37,9.86,-26,1
1697932536,2023-10-22 01:55,39.78,980.84,1006.62,214,24.37,9.84,-24,1
1697932596,2023-10-22 01:56,39.83,980.83,1006.62,214,24.37,9.86,-24,1
1697932656,2023-10-22 01:57,39.82,980.82,1006.61,214,24.37,9.85,-25,1
1697932716,2023-10-22 01:58,39.84,980.83,1006.62,214,24.36,9.85,-22,1
1697932776,2023-10-22 01:59,39.84,980.87,1006.65,214,24.36,9.85,-29,1
1697932836,2023-10-22 02:00,39.85,980.89,1006.68,214,24.34,9.84,-23,1
1697932896,2023-10-22 02:01,39.84,980.94,1006.72,214,24.37,9.86,-21,1
1697932956,2023-10-22 02:02,39.76,980.92,1006.70,214,24.37,9.83,-23,1
1697933016,2023-10-22 02:03,39.86,980.96,1006.74,214,24.36,9.86,-27,1
1697933076,2023-10-22 02:04,39.86,980.95,1006.73,214,24.36,9.86,-20,1
1697933137,2023-10-22 02:05,39.86,980.96,1006.74,214,24.36,9.86,-28,1
1697933197,2023-10-22 02:06,39.86,980.97,1006.76,214,24.35,9.85,-24,1
1697933257,2023-10-22 02:07,39.87,980.95,1006.73,214,24.36,9.86,-29,1
1697933317,2023-10-22 02:08,39.86,980.95,1006.74,214,24.36,9.86,-21,1
1697933377,2023-10-22 02:09,39.88,980.99,1006.77,214,24.36,9.87,-28,1
1697933437,2023-10-22 02:10,39.86,980.95,1006.73,214,24.36,9.86,-24,1
1697933497,2023-10-22 02:11,39.86,980.95,1006.74,214,24.36,9.86,-18,1
1697933557,2023-10-22 02:12,39.87,980.93,1006.71,214,24.35,9.85,-23,1
1697933617,2023-10-22 02:13,39.81,980.95,1006.74,214,24.36,9.84,-28,1
1697933677,2023-10-22 02:14,39.88,980.95,1006.74,214,24.35,9.86,-22,1
1697933738,2023-10-22 02:15,39.88,980.96,1006.74,214,24.36,9.87,-27,1
1697933798,2023-10-22 02:16,39.88,980.94,1006.72,214,24.36,9.87,-27,1
1697933858,2023-10-22 02:17,39.88,980.92,1006.71,214,24.35,9.86,-24,1
1697933918,2023-10-22 02:18,39.88,980.92,1006.70,214,24.36,9.87,-26,1
1697933978,2023-10-22 02:19,39.88,980.90,1006.68,214,24.35,9.86,-23,1
1697934038,2023-10-22 02:20,39.89,980.87,1006.65,214,24.36,9.87,-26,1
1697934098,2023-10-22 02:21,39.89,980.84,1006.62,214,24.36,9.87,-28,1
1697934158,2023-10-22 02:22,39.87,980.85,1006.63,214,24.36,9.86,-23,1
1697934218,2023-10-22 02:23,39.62,980.82,1006.60,214,24.36,9.77,-28,1
1697934278,2023-10-22 02:24,39.90,980.84,1006.63,214,24.34,9.86,-26,1
1697934338,2023-10-22 02:25,40.35,980.85,1006.63,214,24.35,10.03,-20,1
1697934399,2023-10-22 02:26,39.85,980.87,1006.66,214,24.35,9.85,-24,1
1697934459,2023-10-22 02:27,39.89,980.85,1006.63,214,24.35,9.86,-24,1
1697934519,2023-10-22 02:28,39.90,980.84,1006.63,214,24.34,9.86,-23,1
1697934579,2023-10-22 02:29,39.90,980.84,1006.62,214,24.34,9.86,-26,1
1697934639,2023-10-22 02:30,39.89,980.83,1006.61,214,24.34,9.85,-26,1
1697934699,2023-10-22 02:31,39.90,980.83,1006.62,214,24.35,9.87,-24,1
1697934759,2023-10-22 02:32,40.03,980.81,1006.59,214,24.34,9.91,-27,1
1697934819,2023-10-22 02:33,39.92,980.80,1006.59,214,24.34,9.87,-23,1
1697934939,2023-10-22 02:35,39.91,980.81,1006.60,214,24.35,9.87,-21,1
1697934999,2023-10-22 02:36,39.91,980.82,1006.60,214,24.35,9.87,-24,1
1697935060,2023-10-22 02:37,39.90,980.81,1006.60,214,24.35,9.87,-23,1
1697935120,2023-10-22 02:38,39.90,980.81,1006.59,214,24.35,9.87,-24,1
1697935180,2023-10-22 02:39,39.91,980.81,1006.59,214,24.35,9.87,-25,1
1697935240,2023-10-22 02:40,39.89,980.81,1006.59,214,24.35,9.86,-25,1
1697935300,2023-10-22 02:41,39.92,980.80,1006.59,214,24.34,9.87,-29,1
1697935360,2023-10-22 02:42,39.93,980.81,1006.59,214,24.35,9.88,-26,1
1697935420,2023-10-22 02:43,39.93,980.82,1006.60,214,24.35,9.88,-25,1
1697935480,2023-10-22 02:44,39.94,980.82,1006.60,214,24.34,9.87,-24,1
1697935540,2023-10-22 02:45,39.92,980.83,1006.61,214,24.34,9.87,-25,1
1697935600,2023-10-22 02:46,39.91,980.83,1006.62,214,24.34,9.86,-23,1
1697935660,2023-10-22 02:47,39.92,980.84,1006.62,214,24.35,9.87,-21,1
1697935721,2023-10-22 02:48,39.94,980.84,1006.62,214,24.35,9.88,-30,1
1697935781,2023-10-22 02:49,39.94,980.82,1006.60,214,24.35,9.88,-27,1
1697935841,2023-10-22 02:50,39.94,980.84,1006.62,214,24.35,9.88,-22,1
1697935961,2023-10-22 02:52,39.96,980.86,1006.64,214,24.34,9.88,-23,1
1697936021,2023-10-22 02:53,39.94,980.86,1006.64,214,24.33,9.86,-23,1
1697936081,2023-10-22 02:54,39.96,980.88,1006.66,214,24.35,9.89,-21,1
1697936141,2023-10-22 02:55,39.94,980.90,1006.68,214,24.34,9.87,-28,1
1697936201,2023-10-22 02:56,39.94,980.85,1006.63,214,24.33,9.86,-25,1
1697936261,2023-10-22 02:57,40.02,980.86,1006.64,214,24.33,9.89,-18,1
1697936322,2023-10-22 02:58,39.96,980.86,1006.65,214,24.34,9.88,-25,1
1697936382,2023-10-22 02:59,39.96,980.88,1006.66,214,24.35,9.89,-24,1
1697936442,2023-10-22 03:00,39.96,980.86,1006.64,214,24.33,9.87,-31,1
1697936502,2023-10-22 03:01,39.98,980.86,1006.65,214,24.34,9.89,-32,1
1697936562,2023-10-22 03:02,39.97,980.88,1006.66,214,24.34,9.88,-28,1
1697936622,2023-10-22 03:03,39.98,980.85,1006.63,214,24.34,9.88,-24,1
1697936682,2023-10-22 03:04,39.98,980.87,1006.65,214,24.33,9.88,-17,1
1697936742,2023-10-22 03:05,39.98,980.87,1006.65,214,24.34,9.89,-23,1
1697936803,2023-10-22 03:06,39.98,980.87,1006.65,214,24.33,9.88,-20,1
1697936864,2023-10-22 03:07,39.99,980.83,1006.61,214,24.33,9.88,-21,1
1697936924,2023-10-22 03:08,39.98,980.84,1006.62,214,24.33,9.88,-23,1
1697936984,2023-10-22 03:09,40.01,980.84,1006.62,214,24.34,9.90,-26,1
1697937045,2023-10-22 03:10,40.00,980.78,1006.57,214,24.34,9.89,-27,1
1697937105,2023-10-22 03:11,39.99,980.78,1006.57,214,24.33,9.88,-21,1
1697937165,2023-10-22 03:12,39.99,980.76,1006.54,214,24.30,9.85,-20,1
1697937225,2023-10-22 03:13,40.01,980.74,1006.52,214,24.33,9.89,-27,1
1697937286,2023-10-22 03:14,40.00,980.68,1006.47,214,24.33,9.88,-24,1
1697937346,2023-10-22 03:15,40.01,980.66,1006.45,214,24.33,9.89,-22,1
1697937406,2023-10-22 03:16,40.01,980.59,1006.38,214,24.33,9.89,-26,1
1697937466,2023-10-22 03:17,40.02,980.55,1006.33,214,24.16,9.74,-25,1
1697937527,2023-10-22 03:18,40.05,980.53,1006.31,214,24.32,9.90,-28,1
1697937587,2023-10-22 03:19,40.00,980.48,1006.26,214,24.33,9.88,-27,1
1697937647,2023-10-22 03:20,40.01,980.44,1006.22,214,24.33,9.89,-27,1
1697937707,2023-10-22 03:21,40.00,980.37,1006.15,214,24.33,9.88,-22,1
1697937768,2023-10-22 03:22,40.03,980.36,1006.15,214,24.33,9.90,-26,1
1697937828,2023-10-22 03:23,40.02,980.34,1006.12,214,24.32,9.88,-26,1
1697937888,2023-10-22 03:24,40.03,980.31,1006.09,214,24.32,9.89,-21,1
1697937948,2023-10-22 03:25,40.02,980.29,1006.07,214,24.33,9.89,-22,1
1697938009,2023-10-22 03:26,40.02,980.28,1006.07,214,24.33,9.89,-20,1
1697938069,2023-10-22 03:27,40.03,980.22,1006.00,214,24.32,9.89,-26,1
1697938129,2023-10-22 03:28,40.03,980.27,1006.05,214,24.33,9.90,-26,1
1697938190,2023-10-22 03:29,40.03,980.27,1006.05,214,24.32,9.89,-22,1
1697938250,2023-10-22 03:30,40.03,980.28,1006.06,214,24.33,9.90,-22,1
1697938310,2023-10-22 03:31,40.06,980.25,1006.03,214,24.32,9.90,-30,1
1697938370,2023-10-22 03:32,40.05,980.20,1005.98,214,24.32,9.90,-29,1
1697938431,2023-10-22 03:33,40.05,980.21,1005.99,214,24.32,9.90,-22,1
1697938491,2023-10-22 03:34,40.05,980.17,1005.95,214,24.32,9.90,-27,1
1697938551,2023-10-22 03:35,40.03,980.16,1005.94,214,24.32,9.89,-24,1
1697938612,2023-10-22 03:36,40.06,980.15,1005.93,214,24.32,9.90,-21,1
1697938672,2023-10-22 03:37,40.04,980.15,1005.93,214,24.32,9.89,-22,1
1697938732,2023-10-22 03:38,39.83,980.16,1005.94,214,24.32,9.81,-24,1
1697938792,2023-10-22 03:39,39.83,980.16,1005.94,214,24.32,9.81,-24,1
1697938853,2023-10-22 03:40,40.05,980.17,1005.96,214,24.32,9.90,-22,1
1697938913,2023-10-22 03:41,40.07,980.14,1005.92,214,24.32,9.90,-27,1
1697938973,2023-10-22 03:42,40.05,980.12,1005.90,214,24.28,9.86,-23,1
1697939033,2023-10-22 03:43,40.07,980.08,1005.86,214,24.31,9.89,-28,1
1697939094,2023-10-22 03:44,40.07,980.07,1005.85,214,24.31,9.89,-29,1
1697939154,2023-10-22 03:45,40.04,980.08,1005.87,214,24.31,9.88,-28,1
1697939274,2023-10-22 03:47,40.08,980.11,1005.89,214,24.31,9.90,-23,1
1697939335,2023-10-22 03:48,40.08,980.14,1005.92,214,24.31,9.90,-24,1
1697939395,2023-10-22 03:49,40.09,980.12,1005.90,214,24.31,9.90,-26,1
1697939455,2023-10-22 03:50,40.07,980.10,1005.88,214,24.31,9.89,-25,1
1697939515,2023-10-22 03:51,40.08,980.08,1005.86,214,24.31,9.90,-26,1
1697939575,2023-10-22 03:52,40.08,980.09,1005.87,214,24.31,9.90,-30,1
1697939636,2023-10-22 03:53,40.08,980.07,1005.86,214,24.31,9.90,-22,1
1697939696,2023-10-22 03:54,40.09,980.04,1005.82,214,24.30,9.89,-21,1
1697939816,2023-10-22 03:56,40.08,980.00,1005.78,214,24.31,9.90,-24,1
1697939877,2023-10-22 03:57,40.09,979.96,1005.74,214,24.31,9.90,-28,1
1697939937,2023-10-22 03:58,40.13,979.94,1005.72,214,24.31,9.91,-26,1
1697939997,2023-10-22 03:59,40.08,979.91,1005.70,214,24.30,9.89,-32,1
1697940058,2023-10-22 04:00,40.09,979.88,1005.67,214,24.31,9.90,-29,1
1697940118,2023-10-22 04:01,40.38,979.88,1005.67,214,24.31,10.01,-31,1
1697940178,2023-10-22 04:02,40.10,979.87,1005.65,214,24.31,9.91,-32,1
1697940239,2023-10-22 04:03,40.10,979.88,1005.67,214,24.31,9.91,-20,1
1697940299,2023-10-22 04:04,40.13,979.85,1005.63,214,24.30,9.91,-29,1
1697940359,2023-10-22 04:05,40.09,979.90,1005.68,214,24.31,9.90,-25,1
1697940419,2023-10-22 04:06,40.12,979.85,1005.63,214,24.31,9.91,-30,1
1697940479,2023-10-22 04:07,40.12,979.83,1005.62,214,24.30,9.90,-22,1
1697940540,2023-10-22 04:09,40.13,979.85,1005.63,214,24.31,9.91,-19,1
1697940600,2023-10-22 04:10,40.14,979.88,1005.66,214,24.31,9.92,-26,1
1697940660,2023-10-22 04:11,40.14,979.89,1005.67,214,24.31,9.92,-26,1
1697940721,2023-10-22 04:12,40.14,979.88,1005.66,214,24.31,9.92,-24,1
1697940781,2023-10-22 04:13,40.14,979.89,1005.67,214,24.31,9.92,-27,1
1697940841,2023-10-22 04:14,40.14,979.86,1005.64,214,24.31,9.92,-26,1
1697940902,2023-10-22 04:15,40.06,979.88,1005.66,214,24.30,9.88,-19,1
1697940962,2023-10-22 04:16,40.16,979.89,1005.68,214,24.31,9.93,-26,1
1697941083,2023-10-22 04:18,40.16,979.92,1005.70,214,24.30,9.92,-22,1
1697941143,2023-10-22 04:19,40.14,979.91,1005.70,214,24.30,9.91,-30,1
1697941203,2023-10-22 04:20,40.13,979.88,1005.67,214,24.30,9.91,-26,1
1697941263,2023-10-22 04:21,40.13,979.87,1005.65,214,24.30,9.91,-24,1
1697941324,2023-10-22 04:22,40.13,979.87,1005.65,214,24.30,9.91,-20,1
1697941384,2023-10-22 04:23,40.14,979.87,1005.66,214,24.30,9.91,-22,1
1697941444,2023-10-22 04:24,40.15,979.87,1005.65,214,24.30,9.91,-26,1
1697941625,2023-10-22 04:27,40.15,979.91,1005.69,214,24.30,9.91,-23,1
1697941685,2023-10-22 04:28,40.13,979.88,1005.67,214,24.30,9.91,-24,1
1697941746,2023-10-22 04:29,40.14,979.84,1005.63,214,24.29,9.90,-30,1
1697941806,2023-10-22 04:30,39.97,979.87,1005.65,214,24.29,9.84,-24,1
1697941866,2023-10-22 04:31,40.14,979.81,1005.60,214,24.29,9.90,-20,1
1697941926,2023-10-22 04:32,40.15,979.81,1005.59,214,24.30,9.91,-23,1
1697941987,2023-10-22 04:33,40.15,979.79,1005.57,214,24.30,9.91,-28,1
1697942047,2023-10-22 04:34,40.15,979.75,1005.54,214,24.29,9.90,-25,1
1697942107,2023-10-22 04:35,40.17,979.75,1005.53,214,24.29,9.91,-23,1
1697942168,2023-10-22 04:36,40.15,979.73,1005.52,214,24.29,9.90,-25,1
1697942228,2023-10-22 04:37,40.15,979.72,1005.50,214,24.29,9.90,-27,1
1697942288,2023-10-22 04:38,40.17,979.75,1005.53,214,24.30,9.92,-20,1
1697942349,2023-10-22 04:39,40.15,979.77,1005.55,214,24.29,9.90,-25,1
1697942409,2023-10-22 04:40,40.16,979.79,1005.58,214,24.01,9.66,-25,1
1697942469,2023-10-22 04:41,40.17,979.79,1005.57,214,24.29,9.91,-21,1
1697942529,2023-10-22 04:42,40.15,979.81,1005.60,214,24.29,9.90,-27,1
1697942589,2023-10-22 04:43,40.17,979.83,1005.62,214,24.29,9.91,-21,1
1697942650,2023-10-22 04:44,40.18,979.88,1005.66,214,24.29,9.92,-26,1
1697942710,2023-10-22 04:45,40.18,979.85,1005.63,214,24.29,9.92,-28,1
1697942770,2023-10-22 04:46,40.19,979.91,1005.69,214,24.29,9.92,-24,1
1697942831,2023-10-22 04:47,40.20,979.92,1005.71,214,24.29,9.92,-24,1
1697942891,2023-10-22 04:48,40.20,979.96,1005.74,214,24.29,9.92,-24,1
1697942951,2023-10-22 04:49,40.18,979.94,1005.72,214,24.29,9.92,-24,1
1697943011,2023-10-22 04:50,40.19,979.96,1005.75,214,24.29,9.92,-24,1
1697943132,2023-10-22 04:52,40.21,980.00,1005.78,214,24.29,9.93,-31,1
1697943192,2023-10-22 04:53,40.20,980.01,1005.79,214,24.29,9.92,-21,1
1697943253,2023-10-22 04:54,40.19,980.05,1005.83,214,24.29,9.92,-26,1
1697943313,2023-10-22 04:55,40.22,980.07,1005.85,214,24.29,9.93,-22,1
1697943373,2023-10-22 04:56,40.19,980.02,1005.80,214,24.26,9.89,-21,1
1697943433,2023-10-22 04:57,40.21,980.00,1005.78,214,24.29,9.93,-28,1
1697943494,2023-10-22 04:58,40.22,980.00,1005.78,214,24.28,9.92,-17,1
1697943614,2023-10-22 05:00,40.21,979.99,1005.77,214,24.29,9.93,-31,1
1697943675,2023-10-22 05:01,40.20,980.04,1005.82,214,24.29,9.92,-28,1
1697943735,2023-10-22 05:02,40.11,980.04,1005.83,214,24.29,9.89,-25,1
1697943795,2023-10-22 05:03,40.22,980.02,1005.81,214,24.29,9.93,-27,1
1697943916,2023-10-22 05:05,40.12,979.97,1005.76,214,24.28,9.89,-23,1
1697944036,2023-10-22 05:07,40.22,979.95,1005.73,214,24.28,9.92,-22,1
1697944097,2023-10-22 05:08,40.19,979.93,1005.71,214,24.28,9.91,-24,1
1697944157,2023-10-22 05:09,40.23,979.94,1005.73,214,24.28,9.93,-21,1
1697944217,2023-10-22 05:10,40.25,979.91,1005.69,214,24.29,9.94,-23,1
1697944278,2023-10-22 05:11,40.23,979.92,1005.70,214,24.29,9.94,-23,1
1697944338,2023-10-22 05:12,40.24,979.90,1005.68,214,24.29,9.94,-26,1
1697944398,2023-10-22 05:13,40.03,979.91,1005.69,214,24.29,9.86,-26,1
1697944458,2023-10-22 05:14,40.24,979.91,1005.69,214,24.28,9.93,-26,1
1697944519,2023-10-22 05:15,40.24,979.92,1005.71,214,24.28,9.93,-30,1
1697944579,2023-10-22 05:16,40.23,979.91,1005.70,214,24.28,9.93,-20,1
1697944699,2023-10-22 05:18,40.24,979.90,1005.69,214,24.28,9.93,-27,1
1697944760,2023-10-22 05:19,40.25,979.90,1005.68,214,24.27,9.93,-25,1
1697944820,2023-10-22 05:20,40.06,979.92,1005.71,214,24.27,9.85,-26,1
1697944880,2023-10-22 05:21,40.20,979.91,1005.70,214,24.28,9.91,-21,1
1697944941,2023-10-22 05:22,40.26,979.87,1005.65,214,24.27,9.93,-25,1
1697945001,2023-10-22 05:23,40.33,979.88,1005.67,214,24.28,9.96,-18,1
1697945061,2023-10-22 05:24,40.25,979.83,1005.62,214,24.26,9.92,-27,1
1697945121,2023-10-22 05:25,40.25,979.84,1005.62,214,24.28,9.94,-23,1
1697945182,2023-10-22 05:26,40.25,979.79,1005.57,214,24.28,9.94,-31,1
1697945242,2023-10-22 05:27,40.25,979.75,1005.53,214,24.28,9.94,-28,1
1697945302,2023-10-22 05:28,40.26,979.67,1005.45,214,24.27,9.93,-20,1
1697945363,2023-10-22 05:29,40.27,979.70,1005.48,214,24.28,9.94,-28,1
1697945423,2023-10-22 05:30,40.25,979.68,1005.46,214,24.28,9.94,-22,1
1697945483,2023-10-22 05:31,40.26,979.66,1005.44,214,24.27,9.93,-23,1
1697945543,2023-10-22 05:32,40.23,979.67,1005.45,214,24.27,9.92,-24,1
1697945604,2023-10-22 05:33,40.26,979.65,1005.44,214,24.27,9.93,-26,1
1697945664,2023-10-22 05:34,40.29,979.66,1005.45,214,24.27,9.94,-25,1
1697945724,2023-10-22 05:35,40.28,979.66,1005.44,214,24.27,9.93,-22,1
1697945785,2023-10-22 05:36,40.29,979.68,1005.46,214,24.27,9.94,-25,1
1697945845,2023-10-22 05:37,40.28,979.70,1005.48,214,24.27,9.93,-26,1
1697945905,2023-10-22 05:38,40.29,979.66,1005.44,214,24.27,9.94,-25,1
1697945965,2023-10-22 05:39,40.14,979.63,1005.42,214,24.27,9.89,-26,1
1697946026,2023-10-22 05:40,40.30,979.66,1005.44,214,24.27,9.94,-27,1
1697946086,2023-10-22 05:41,40.29,979.65,1005.43,214,24.26,9.93,-27,1
1697946146,2023-10-22 05:42,40.29,979.69,1005.47,214,24.26,9.93,-25,1
1697946207,2023-10-22 05:43,40.31,979.71,1005.49,214,24.27,9.95,-27,1
1697946267,2023-10-22 05:44,40.31,979.66,1005.44,214,24.26,9.94,-27,1
1697946327,2023-10-22 05:45,40.30,979.60,1005.38,214,24.26,9.93,-22,1
1697946387,2023-10-22 05:46,40.30,979.59,1005.37,214,24.26,9.93,-20,1
1697946508,2023-10-22 05:48,40.32,979.63,1005.41,214,24.26,9.94,-28,1
1697946568,2023-10-22 05:49,40.36,979.71,1005.49,214,24.26,9.96,-25,1
1697946629,2023-10-22 05:50,40.26,979.73,1005.51,214,24.26,9.92,-23,1
1697946689,2023-10-22 05:51,40.39,979.75,1005.54,214,24.26,9.97,-19,1
1697946749,2023-10-22 05:52,40.32,979.02,1004.80,214,24.24,9.92,-24,1
1697946931,2023-10-22 05:55,40.33,979.71,1005.50,214,24.26,9.94,-25,1
1697946991,2023-10-22 05:56,40.33,979.70,1005.48,214,24.26,9.94,-22,1
1697947051,2023-10-22 05:57,40.33,979.69,1005.47,214,24.25,9.94,-20,1
1697947172,2023-10-22 05:59,40.44,979.62,1005.40,214,24.26,9.99,-30,1
1697947232,2023-10-22 06:00,40.32,979.58,1005.37,214,24.25,9.93,-27,1
1697947353,2023-10-22 06:02,40.34,979.54,1005.32,214,24.25,9.94,-24,1
1697947413,2023-10-22 06:03,40.36,979.48,1005.26,214,24.26,9.96,-23,1
1697947473,2023-10-22 06:04,40.35,979.46,1005.25,214,24.26,9.95,-19,1
1697947533,2023-10-22 06:05,40.36,979.43,1005.21,214,24.26,9.96,-23,1
1697947593,2023-10-22 06:06,40.34,979.42,1005.21,214,23.88,9.61,-23,1
1697947653,2023-10-22 06:07,40.34,979.43,1005.21,214,23.75,9.49,-19,1
1697947713,2023-10-22 06:08,40.35,979.45,1005.23,214,24.07,9.78,-26,1
1697947833,2023-10-22 06:10,40.34,979.54,1005.32,214,24.25,9.94,-28,1
1697947894,2023-10-22 06:11,40.64,979.52,1005.30,214,23.79,9.64,-22,1
1697947954,2023-10-22 06:12,40.33,979.47,1005.25,214,23.78,9.51,-21,1
1697948014,2023-10-22 06:13,40.35,979.41,1005.20,214,24.02,9.74,-21,1
1697948074,2023-10-22 06:14,40.69,979.40,1005.18,214,24.24,10.06,-23,1
1697948134,2023-10-22 06:15,40.33,979.30,1005.08,214,24.17,9.87,-21,1
1697948194,2023-10-22 06:16,40.35,978.82,1004.61,214,24.24,9.94,-21,1
1697948254,2023-10-22 06:17,40.27,978.68,1004.46,214,24.25,9.91,-26,1
1697948314,2023-10-22 06:18,40.36,979.15,1004.93,214,24.24,9.94,-25,1
1697948374,2023-10-22 06:19,40.38,979.38,1005.17,214,24.25,9.96,-19,1
1697948435,2023-10-22 06:20,40.37,979.40,1005.19,214,24.25,9.95,-23,1
1697948495,2023-10-22 06:21,40.36,979.38,1005.17,214,24.25,9.95,-20,1
1697948555,2023-10-22 06:22,40.37,979.35,1005.13,214,24.25,9.95,-24,1
1697948615,2023-10-22 06:23,40.36,979.36,1005.14,214,24.25,9.95,-27,1
1697948676,2023-10-22 06:24,40.35,979.33,1005.11,214,24.25,9.94,-27,1
1697948736,2023-10-22 06:25,40.35,979.28,1005.06,214,24.25,9.94,-22,1
1697948796,2023-10-22 06:26,40.37,979.29,1005.07,214,24.24,9.94,-24,1
1697948917,2023-10-22 06:28,40.37,979.38,1005.16,214,24.24,9.94,-24,1
1697948977,2023-10-22 06:29,40.38,979.41,1005.19,214,24.24,9.95,-22,1
1697949037,2023-10-22 06:30,40.37,979.41,1005.19,214,24.24,9.94,-29,1
1697949098,2023-10-22 06:31,40.10,979.43,1005.21,214,24.24,9.84,-24,1
1697949218,2023-10-22 06:33,40.40,979.47,1005.26,214,24.24,9.95,-29,1
1697949279,2023-10-22 06:34,40.40,979.50,1005.28,214,24.24,9.95,-24,1
1697949339,2023-10-22 06:35,40.39,979.53,1005.31,214,24.24,9.95,-24,1
1697949399,2023-10-22 06:36,40.39,979.52,1005.30,214,24.24,9.95,-24,1
1697949459,2023-10-22 06:37,40.40,979.47,1005.25,214,24.24,9.95,-26,1
1697949520,2023-10-22 06:38,40.40,979.48,1005.26,214,24.24,9.95,-28,1
1697949580,2023-10-22 06:39,40.42,979.53,1005.31,214,24.24,9.96,-28,1
1697949640,2023-10-22 06:40,40.42,979.54,1005.33,214,24.23,9.95,-26,1
1697949701,2023-10-22 06:41,40.40,979.57,1005.35,214,24.24,9.95,-30,1
1697949761,2023-10-22 06:42,40.43,979.59,1005.38,214,24.24,9.96,-28,1
1697949821,2023-10-22 06:43,40.42,979.59,1005.37,214,24.23,9.95,-28,1
1697949881,2023-10-22 06:44,40.42,979.54,1005.32,214,24.24,9.96,-24,1
1697949942,2023-10-22 06:45,40.42,979.51,1005.29,214,24.24,9.96,-30,1
1697950002,2023-10-22 06:46,40.43,979.52,1005.30,214,24.24,9.96,-25,1
1697950062,2023-10-22 06:47,40.51,979.55,1005.34,214,24.24,9.99,-35,1
1697950123,2023-10-22 06:48,40.40,979.68,1005.46,214,24.24,9.95,-22,1
1697950183,2023-10-22 06:49,40.43,979.77,1005.55,214,24.24,9.96,-24,1
1697950243,2023-10-22 06:50,40.40,979.78,1005.56,214,24.24,9.95,-32,1
1697950303,2023-10-22 06:51,40.43,979.78,1005.56,214,24.24,9.96,-28,1
1697950363,2023-10-22 06:52,40.59,979.78,1005.56,214,24.23,10.01,-23,1
1697950424,2023-10-22 06:53,40.44,979.79,1005.57,214,24.23,9.96,-29,1
1697950484,2023-10-22 06:54,40.44,979.81,1005.59,214,24.24,9.97,-25,1
1697950544,2023-10-22 06:55,40.42,979.84,1005.62,214,24.23,9.95,-27,1
1697950605,2023-10-22 06:56,40.58,979.83,1005.61,214,24.24,10.02,-24,1
1697950665,2023-10-22 06:57,40.68,979.84,1005.62,214,24.24,10.05,-26,1
1697950725,2023-10-22 06:58,40.44,979.85,1005.63,214,24.24,9.97,-23,1
1697950845,2023-10-22 07:00,40.42,979.81,1005.59,214,24.23,9.95,-22,1
1697950906,2023-10-22 07:01,40.46,979.80,1005.59,214,24.23,9.97,-19,1
1697950966,2023-10-22 07:02,40.45,979.76,1005.54,214,24.22,9.95,-21,1
1697951026,2023-10-22 07:03,40.52,979.77,1005.55,214,24.23,9.99,-22,1
1697951086,2023-10-22 07:04,40.40,979.75,1005.54,214,24.23,9.94,-24,1
1697951207,2023-10-22 07:06,40.45,979.71,1005.49,214,24.23,9.96,-30,1
1697951267,2023-10-22 07:07,40.45,979.71,1005.50,214,24.24,9.97,-23,1
1697951327,2023-10-22 07:08,40.46,979.72,1005.50,214,24.23,9.97,-26,1
1697951388,2023-10-22 07:09,40.46,979.72,1005.51,214,24.22,9.96,-23,1
1697951448,2023-10-22 07:10,40.46,979.72,1005.50,214,24.23,9.97,-25,1
1697951508,2023-10-22 07:11,40.46,979.73,1005.51,214,24.23,9.97,-27,1
1697951569,2023-10-22 07:12,40.42,979.70,1005.48,214,24.23,9.95,-26,1
1697951629,2023-10-22 07:13,40.46,979.71,1005.49,214,24.23,9.97,-29,1
1697951689,2023-10-22 07:14,40.46,979.73,1005.52,214,24.22,9.96,-31,1
1697951749,2023-10-22 07:15,40.48,979.80,1005.59,214,24.19,9.94,-26,1
1697951810,2023-10-22 07:16,40.47,979.92,1005.70,214,24.20,9.94,-24,1
1697951870,2023-10-22 07:17,40.48,979.92,1005.70,214,24.23,9.97,-24,1
1697951930,2023-10-22 07:18,40.54,979.90,1005.68,214,24.23,10.00,-23,1
1697951990,2023-10-22 07:19,40.50,979.91,1005.69,214,24.23,9.98,-27,1
1697952050,2023-10-22 07:20,40.50,979.87,1005.65,214,24.23,9.98,-27,1
1697952111,2023-10-22 07:21,40.41,979.81,1005.59,214,24.21,9.93,-26,1
1697952171,2023-10-22 07:22,40.49,979.81,1005.59,214,24.22,9.97,-30,1
1697952231,2023-10-22 07:23,40.49,979.83,1005.61,214,24.21,9.96,-29,1
1697952291,2023-10-22 07:24,40.50,979.83,1005.61,214,24.22,9.97,-27,1
1697952351,2023-10-22 07:25,40.48,979.82,1005.61,214,24.22,9.96,-28,1
1697952411,2023-10-22 07:26,40.50,979.81,1005.59,214,24.21,9.96,-29,1
1697952471,2023-10-22 07:27,40.50,979.85,1005.63,214,24.20,9.95,-23,1
1697952531,2023-10-22 07:28,40.49,979.88,1005.66,214,24.10,9.86,-22,1
1697952592,2023-10-22 07:29,40.50,979.84,1005.63,214,24.21,9.96,-28,1
1697952652,2023-10-22 07:30,40.42,979.44,1005.23,214,24.18,9.91,-25,1
1697952712,2023-10-22 07:31,40.52,979.85,1005.63,214,23.75,9.56,-22,1
1697952772,2023-10-22 07:32,40.52,979.80,1005.59,214,24.05,9.83,-22,1
1697952832,2023-10-22 07:33,40.52,979.80,1005.58,214,24.19,9.95,-31,1
1697952892,2023-10-22 07:34,40.52,979.80,1005.58,214,24.22,9.98,-27,1
1697952952,2023-10-22 07:35,40.72,979.80,1005.58,214,24.22,10.05,-31,1
1697953012,2023-10-22 07:36,40.54,979.78,1005.57,214,24.21,9.98,-27,1
1697953072,2023-10-22 07:37,40.53,979.72,1005.50,214,24.21,9.97,-27,1
1697953133,2023-10-22 07:38,40.52,979.75,1005.54,214,24.18,9.94,-26,1
1697953193,2023-10-22 07:39,40.53,979.76,1005.54,214,24.21,9.98,-25,1
1697953253,2023-10-22 07:40,40.52,979.74,1005.52,214,24.21,9.97,-28,1
1697953313,2023-10-22 07:41,40.52,979.69,1005.47,214,24.21,9.97,-25,1
1697953373,2023-10-22 07:42,40.50,979.62,1005.40,214,24.17,9.93,-26,1
1697953433,2023-10-22 07:43,40.52,979.75,1005.53,214,24.22,9.98,-25,1
1697953493,2023-10-22 07:44,40.51,979.64,1005.43,214,24.21,9.97,-24,1
1697953553,2023-10-22 07:45,40.53,979.75,1005.54,214,24.21,9.97,-23,1
1697953613,2023-10-22 07:46,40.52,979.77,1005.55,214,24.21,9.97,-23,1
1697953674,2023-10-22 07:47,40.55,979.71,1005.50,214,24.21,9.98,-23,1
1697953734,2023-10-22 07:48,40.54,979.70,1005.49,214,24.21,9.98,-29,1
1697953794,2023-10-22 07:49,40.55,979.69,1005.47,214,24.21,9.98,-21,1
1697953854,2023-10-22 07:50,40.54,979.65,1005.43,214,24.21,9.98,-33,1
1697953914,2023-10-22 07:51,40.53,979.65,1005.44,214,24.20,9.97,-30,1
1697953974,2023-10-22 07:52,40.53,979.63,1005.41,214,24.20,9.97,-26,1
1697954034,2023-10-22 07:53,40.55,979.66,1005.44,214,24.21,9.98,-28,1
1697954094,2023-10-22 07:54,40.55,979.67,1005.46,214,24.21,9.98,-22,1
1697954154,2023-10-22 07:55,40.55,979.67,1005.45,214,24.21,9.98,-27,1
1697954215,2023-10-22 07:56,40.54,979.66,1005.45,214,24.20,9.97,-28,1
1697954275,2023-10-22 07:57,40.63,979.66,1005.44,214,24.21,10.01,-24,1
1697954395,2023-10-22 07:59,40.55,979.61,1005.39,214,24.20,9.97,-24,1
1697954455,2023-10-22 08:00,40.56,979.55,1005.33,214,24.20,9.98,-27,1
1697954515,2023-10-22 08:01,40.56,979.55,1005.33,214,24.20,9.98,-25,1
1697954575,2023-10-22 08:02,40.58,979.51,1005.29,214,24.20,9.98,-29,1
1697954635,2023-10-22 08:03,40.56,979.52,1005.31,214,24.20,9.98,-33,1
1697954695,2023-10-22 08:04,40.59,979.53,1005.32,214,24.20,9.99,-26,1
1697954755,2023-10-22 08:05,40.57,979.58,1005.36,214,24.19,9.97,-28,1
1697954816,2023-10-22 08:06,40.57,979.58,1005.36,214,24.20,9.98,-25,1
1697954876,2023-10-22 08:07,40.57,979.63,1005.41,214,24.20,9.98,-32,1
1697954996,2023-10-22 08:09,40.58,979.63,1005.41,214,24.20,9.98,-29,1
1697955056,2023-10-22 08:10,40.60,979.62,1005.40,214,24.20,9.99,-27,1
1697955116,2023-10-22 08:11,40.59,979.65,1005.43,214,24.20,9.99,-28,1
1697955176,2023-10-22 08:12,40.56,979.66,1005.44,214,24.20,9.98,-26,1
1697955236,2023-10-22 08:13,40.60,979.68,1005.46,214,24.20,9.99,-23,1
1697955296,2023-10-22 08:14,40.60,979.69,1005.48,214,24.20,9.99,-28,1
1697955357,2023-10-22 08:15,40.62,979.73,1005.52,214,24.19,9.99,-26,1
1697955417,2023-10-22 08:16,40.60,979.74,1005.52,214,24.20,9.99,-30,1
1697955477,2023-10-22 08:17,40.60,979.77,1005.55,214,24.20,9.99,-25,1
1697955537,2023-10-22 08:18,40.57,979.74,1005.53,214,24.20,9.98,-26,1
1697955597,2023-10-22 08:19,40.58,979.74,1005.52,214,24.20,9.99,-30,1
1697955657,2023-10-22 08:20,40.74,979.69,1005.47,214,24.19,10.03,-26,1
1697955717,2023-10-22 08:21,40.61,979.68,1005.46,214,24.20,9.99,-27,1
1697955777,2023-10-22 08:22,40.62,979.67,1005.45,214,24.19,9.99,-24,1
1697955898,2023-10-22 08:24,40.90,979.64,1005.43,214,24.20,10.10,-27,1
1697955958,2023-10-22 08:25,40.61,979.63,1005.41,214,24.19,9.98,-21,1
1697956018,2023-10-22 08:26,40.42,979.64,1005.42,214,24.19,9.92,-23,1
1697956078,2023-10-22 08:27,40.63,979.58,1005.36,214,24.20,10.00,-22,1
1697956138,2023-10-22 08:28,40.62,979.64,1005.43,214,24.20,10.00,-27,1
1697956198,2023-10-22 08:29,40.61,979.75,1005.53,214,24.20,9.99,-27,1
1697956258,2023-10-22 08:30,40.62,979.78,1005.57,214,24.18,9.98,-23,1
1697956318,2023-10-22 08:31,40.64,979.82,1005.60,214,24.19,10.00,-25,1
1697956378,2023-10-22 08:32,40.65,979.90,1005.68,214,24.20,10.01,-27,1
1697956439,2023-10-22 08:33,40.65,979.94,1005.72,214,24.20,10.01,-26,1
1697956499,2023-10-22 08:34,40.66,979.90,1005.69,214,24.20,10.01,-27,1
1697956559,2023-10-22 08:35,40.65,979.87,1005.66,214,24.20,10.01,-25,1
1697956619,2023-10-22 08:36,40.65,979.82,1005.60,214,24.19,10.00,-26,1
1697956679,2023-10-22 08:37,40.66,979.82,1005.60,214,24.19,10.00,-20,1
1697956739,2023-10-22 08:38,40.64,979.84,1005.62,214,24.20,10.01,-28,1
1697956799,2023-10-22 08:39,40.65,979.82,1005.60,214,24.20,10.01,-26,1
1697956859,2023-10-22 08:40,40.65,979.85,1005.64,214,24.20,10.01,-25,1
1697956920,2023-10-22 08:42,40.64,979.91,1005.69,214,24.19,10.00,-29,1
1697956980,2023-10-22 08:43,40.52,979.95,1005.74,214,24.19,9.95,-25,1
1697957040,2023-10-22 08:44,40.65,979.99,1005.77,214,24.20,10.01,-22,1
1697957100,2023-10-22 08:45,40.65,980.00,1005.79,214,24.20,10.01,-27,1
1697957160,2023-10-22 08:46,40.66,980.00,1005.78,214,24.20,10.01,-27,1
1697957220,2023-10-22 08:47,40.67,979.96,1005.74,214,24.19,10.01,-26,1
1697957281,2023-10-22 08:48,40.65,979.96,1005.74,214,24.20,10.01,-28,1
1697957404,2023-10-22 08:50,40.66,979.97,1005.76,214,24.17,9.99,-28,1
1697957464,2023-10-22 08:51,40.66,979.97,1005.75,214,24.20,10.01,-24,1
1697957524,2023-10-22 08:52,40.66,979.97,1005.76,214,24.20,10.01,-26,1
1697957584,2023-10-22 08:53,40.64,980.00,1005.78,214,24.20,10.01,-32,1
1697957645,2023-10-22 08:54,40.65,979.95,1005.73,214,24.20,10.01,-26,1
1697957705,2023-10-22 08:55,40.73,979.96,1005.74,214,24.20,10.04,-31,1
1697957765,2023-10-22 08:56,40.65,979.96,1005.74,214,24.20,10.01,-25,1
1697957825,2023-10-22 08:57,40.66,979.97,1005.75,214,24.21,10.02,-21,1
1697957886,2023-10-22 08:58,40.81,979.96,1005.74,214,24.20,10.07,-27,1
1697957946,2023-10-22 08:59,40.67,979.99,1005.78,214,24.21,10.03,-24,1
1697958006,2023-10-22 09:00,40.66,979.95,1005.73,214,24.20,10.01,-24,1
1697958067,2023-10-22 09:01,40.66,979.97,1005.75,214,24.21,10.02,-23,1
1697958127,2023-10-22 09:02,40.66,979.97,1005.75,214,24.20,10.01,-26,1
1697958187,2023-10-22 09:03,40.65,979.94,1005.73,214,24.20,10.01,-21,1
1697958247,2023-10-22 09:04,40.66,979.96,1005.74,214,24.20,10.01,-23,1
1697958307,2023-10-22 09:05,40.65,979.94,1005.73,214,24.20,10.01,-27,1
1697958367,2023-10-22 09:06,40.62,979.96,1005.74,214,24.20,10.00,-29,1
1697958428,2023-10-22 09:07,40.68,979.99,1005.77,214,24.21,10.03,-27,1
1697958488,2023-10-22 09:08,40.66,980.00,1005.78,214,24.20,10.01,-29,1
1697958548,2023-10-22 09:09,40.68,979.99,1005.77,214,24.20,10.02,-20,1
1697958608,2023-10-22 09:10,40.67,979.97,1005.75,214,24.20,10.02,-20,1
1697958668,2023-10-22 09:11,40.67,979.96,1005.75,214,24.20,10.02,-27,1
1697958729,2023-10-22 09:12,40.68,979.93,1005.72,214,24.20,10.02,-23,1
1697958789,2023-10-22 09:13,40.66,979.99,1005.78,214,24.19,10.00,-24,1
1697958849,2023-10-22 09:14,40.66,979.94,1005.73,214,24.20,10.01,-26,1
1697958909,2023-10-22 09:15,40.71,979.97,1005.76,214,24.19,10.02,-22,1
1697958969,2023-10-22 09:16,40.67,979.94,1005.72,214,24.19,10.01,-27,1
1697959030,2023-10-22 09:17,40.68,979.99,1005.78,214,24.20,10.02,-26,1
1697959090,2023-10-22 09:18,40.68,980.02,1005.80,214,24.20,10.02,-21,1
1697959150,2023-10-22 09:19,40.67,980.04,1005.82,214,24.20,10.02,-28,1
1697959211,2023-10-22 09:20,40.67,980.08,1005.86,214,24.20,10.02,-29,1
1697959271,2023-10-22 09:21,40.69,980.08,1005.86,214,24.20,10.03,-30,1
1697959331,2023-10-22 09:22,40.53,980.11,1005.89,214,24.20,9.97,-27,1
1697959391,2023-10-22 09:23,40.58,980.12,1005.90,214,24.20,9.98,-29,1
1697959452,2023-10-22 09:24,40.88,980.11,1005.89,214,24.19,10.08,-29,1
1697959512,2023-10-22 09:25,40.68,980.14,1005.92,214,24.20,10.02,-27,1
1697959572,2023-10-22 09:26,40.68,980.15,1005.93,214,24.20,10.02,-29,1
1697959632,2023-10-22 09:27,40.68,980.16,1005.94,214,24.20,10.02,-31,1
1697959693,2023-10-22 09:28,40.71,980.18,1005.97,214,24.20,10.03,-22,1
1697959753,2023-10-22 09:29,40.72,980.20,1005.98,214,24.20,10.03,-31,1
1697959813,2023-10-22 09:30,40.71,980.20,1005.98,214,24.18,10.01,-20,1
1697959873,2023-10-22 09:31,40.71,980.23,1006.01,214,24.20,10.03,-24,1
1697959934,2023-10-22 09:32,40.77,980.23,1006.02,214,24.19,10.04,-26,1
1697959994,2023-10-22 09:33,40.68,980.27,1006.05,214,24.20,10.02,-20,1
1697960054,2023-10-22 09:34,40.71,980.29,1006.07,214,24.19,10.02,-25,1
1697960114,2023-10-22 09:35,40.71,980.29,1006.07,214,24.20,10.03,-25,1
1697960175,2023-10-22 09:36,40.72,980.26,1006.04,214,24.20,10.03,-20,1
1697960235,2023-10-22 09:37,40.69,980.31,1006.10,214,24.20,10.03,-26,1
1697960295,2023-10-22 09:38,40.68,980.28,1006.06,214,24.19,10.01,-29,1
1697960355,2023-10-22 09:39,40.71,980.32,1006.10,214,24.20,10.03,-19,1
1697960415,2023-10-22 09:40,40.71,980.33,1006.12,214,24.19,10.02,-23,1
1697960476,2023-10-22 09:41,40.62,980.31,1006.09,214,24.19,9.99,-26,1
1697960536,2023-10-22 09:42,40.71,980.31,1006.10,214,24.19,10.02,-24,1
1697960596,2023-10-22 09:43,40.72,980.34,1006.12,214,24.20,10.03,-29,1
1697960657,2023-10-22 09:44,40.73,980.31,1006.09,214,24.19,10.03,-27,1
1697960717,2023-10-22 09:45,40.73,980.27,1006.05,214,24.20,10.04,-25,1
1697960777,2023-10-22 09:46,40.75,980.28,1006.07,214,24.20,10.05,-24,1
1697960837,2023-10-22 09:47,40.73,980.25,1006.04,214,24.19,10.03,-29,1
1697960898,2023-10-22 09:48,40.73,980.28,1006.07,214,24.19,10.03,-25,1
1697960958,2023-10-22 09:49,40.72,980.30,1006.08,214,24.18,10.02,-25,1
1697961018,2023-10-22 09:50,40.73,980.26,1006.04,214,24.19,10.03,-23,1
1697961078,2023-10-22 09:51,40.73,980.30,1006.09,214,24.20,10.04,-30,1
1697961139,2023-10-22 09:52,40.74,980.29,1006.07,214,24.20,10.04,-25,1
1697961199,2023-10-22 09:53,40.79,980.28,1006.07,214,24.19,10.05,-24,1
1697961259,2023-10-22 09:54,40.74,980.28,1006.06,214,24.19,10.03,-31,1
1697961320,2023-10-22 09:55,40.73,980.27,1006.06,214,24.19,10.03,-30,1
1697961380,2023-10-22 09:56,40.75,980.26,1006.04,214,24.19,10.04,-26,1
1697961440,2023-10-22 09:57,40.74,980.23,1006.02,214,24.18,10.02,-24,1
1697961500,2023-10-22 09:58,40.73,980.26,1006.04,214,24.19,10.03,-28,1
1697961624,2023-10-22 10:00,40.40,980.25,1006.04,214,24.19,9.91,-23,1
1697961684,2023-10-22 10:01,40.71,980.24,1006.03,214,24.19,10.02,-25,1
1697961744,2023-10-22 10:02,40.76,980.23,1006.01,214,24.16,10.01,-24,1
1697961805,2023-10-22 10:03,40.72,980.21,1005.99,214,24.18,10.02,-26,1
1697961865,2023-10-22 10:04,40.76,980.19,1005.97,214,24.19,10.04,-24,1
1697961926,2023-10-22 10:05,40.60,980.18,1005.96,214,24.19,9.98,-31,1
1697961986,2023-10-22 10:06,40.99,980.14,1005.92,214,24.18,10.11,-25,1
1697962046,2023-10-22 10:07,40.77,980.09,1005.88,214,24.19,10.04,-27,1
1697962107,2023-10-22 10:08,40.75,980.10,1005.88,214,24.19,10.04,-28,1
1697962167,2023-10-22 10:09,40.74,980.03,1005.81,214,24.18,10.02,-24,1
1697962227,2023-10-22 10:10,40.52,979.98,1005.76,214,24.19,9.95,-19,1
1697962287,2023-10-22 10:11,40.77,979.90,1005.68,214,24.18,10.04,-25,1
1697962348,2023-10-22 10:12,40.75,979.83,1005.62,214,24.18,10.03,-23,1
1697962408,2023-10-22 10:13,40.78,979.84,1005.62,214,24.18,10.04,-26,1
1697962468,2023-10-22 10:14,40.78,979.85,1005.63,214,24.18,10.04,-25,1
1697962529,2023-10-22 10:15,40.78,979.85,1005.64,214,24.18,10.04,-26,1
1697962589,2023-10-22 10:16,40.76,979.88,1005.66,214,24.18,10.03,-23,1
1697962649,2023-10-22 10:17,40.77,979.87,1005.66,214,24.17,10.03,-27,1
1697962709,2023-10-22 10:18,40.77,979.94,1005.72,214,24.17,10.03,-19,1
1697962769,2023-10-22 10:19,40.77,979.92,1005.70,214,24.18,10.04,-26,1
1697962829,2023-10-22 10:20,40.76,979.92,1005.71,214,24.19,10.04,-27,1
1697962890,2023-10-22 10:21,40.78,979.92,1005.71,214,24.17,10.03,-27,1
1697962950,2023-10-22 10:22,40.78,979.93,1005.71,214,24.18,10.04,-22,1
1697963010,2023-10-22 10:23,40.85,979.92,1005.70,214,24.12,10.01,-27,1
1697963070,2023-10-22 10:24,40.79,979.88,1005.66,214,24.18,10.04,-25,1
1697963130,2023-10-22 10:25,40.81,979.88,1005.66,214,24.18,10.05,-23,1
1697963191,2023-10-22 10:26,40.80,979.83,1005.61,214,24.17,10.04,-21,1
1697963251,2023-10-22 10:27,40.80,979.77,1005.55,214,24.18,10.05,-26,1
1697963311,2023-10-22 10:28,40.80,979.64,1005.43,214,24.18,10.05,-25,1
1697963371,2023-10-22 10:29,40.79,979.80,1005.59,214,24.18,10.04,-23,1
1697963431,2023-10-22 10:30,40.78,979.80,1005.59,214,24.18,10.04,-26,1
1697963492,2023-10-22 10:31,40.79,979.80,1005.59,214,24.18,10.04,-24,1
1697963552,2023-10-22 10:32,40.79,979.80,1005.58,214,24.18,10.04,-25,1
1697963612,2023-10-22 10:33,40.80,979.80,1005.58,214,24.17,10.04,-25,1
1697963672,2023-10-22 10:34,40.79,979.81,1005.59,214,24.18,10.04,-29,1
1697963733,2023-10-22 10:35,40.79,979.80,1005.58,214,24.19,10.05,-29,1
1697963793,2023-10-22 10:36,40.78,979.83,1005.61,214,24.18,10.04,-25,1
1697963853,2023-10-22 10:37,40.78,979.86,1005.64,214,24.17,10.03,-24,1
1697963913,2023-10-22 10:38,40.79,979.86,1005.64,214,24.17,10.03,-25,1
1697963974,2023-10-22 10:39,40.79,979.92,1005.70,214,24.18,10.04,-27,1
1697964034,2023-10-22 10:40,40.80,979.96,1005.75,214,24.18,10.05,-25,1
1697964094,2023-10-22 10:41,40.80,980.01,1005.79,214,24.18,10.05,-28,1
1697964154,2023-10-22 10:42,40.79,980.01,1005.80,214,24.18,10.04,-27,1
1697964215,2023-10-22 10:43,40.66,980.00,1005.78,214,24.19,10.00,-27,1
1697964275,2023-10-22 10:44,40.80,980.02,1005.80,214,24.18,10.05,-26,1
1697964335,2023-10-22 10:45,40.80,980.06,1005.84,214,24.19,10.06,-27,1
1697964395,2023-10-22 10:46,40.81,980.06,1005.85,214,24.19,10.06,-20,1
1697964456,2023-10-22 10:47,40.82,980.07,1005.86,214,24.20,10.07,-24,1
1697964516,2023-10-22 10:48,40.84,980.09,1005.87,214,24.19,10.07,-26,1
1697964576,2023-10-22 10:49,40.82,980.08,1005.86,214,24.19,10.06,-24,1
1697964636,2023-10-22 10:50,40.81,980.08,1005.87,214,24.19,10.06,-28,1
1697964697,2023-10-22 10:51,40.76,980.09,1005.87,214,24.19,10.04,-25,1
1697964757,2023-10-22 10:52,40.82,980.09,1005.87,214,24.19,10.06,-21,1
1697964817,2023-10-22 10:53,40.72,980.07,1005.85,214,24.19,10.02,-28,1
1697964877,2023-10-22 10:54,40.82,980.08,1005.86,214,24.19,10.06,-24,1
1697964938,2023-10-22 10:55,40.86,980.08,1005.87,214,24.19,10.08,-27,1
1697964998,2023-10-22 10:56,40.84,980.08,1005.86,214,24.20,10.08,-22,1
1697965058,2023-10-22 10:57,40.82,980.12,1005.90,214,24.20,10.07,-24,1
1697965118,2023-10-22 10:58,40.85,980.11,1005.89,214,24.20,10.08,-31,1
1697965179,2023-10-22 10:59,40.84,980.15,1005.93,214,24.20,10.08,-28,1
1697965239,2023-10-22 11:00,40.68,980.15,1005.93,214,24.21,10.03,-24,1
1697965299,2023-10-22 11:01,40.78,980.17,1005.95,214,24.21,10.07,-26,1
1697965359,2023-10-22 11:02,40.82,980.15,1005.94,214,24.21,10.08,-24,1
1697965420,2023-10-22 11:03,40.80,980.18,1005.96,214,24.21,10.08,-25,1
1697965480,2023-10-22 11:04,40.83,980.18,1005.96,214,24.20,10.07,-23,1
1697965540,2023-10-22 11:05,40.83,980.21,1006.00,214,24.20,10.07,-25,1
1697965600,2023-10-22 11:06,40.84,980.26,1006.04,214,24.21,10.09,-25,1
1697965661,2023-10-22 11:07,40.86,980.23,1006.01,214,24.20,10.09,-27,1
1697965721,2023-10-22 11:08,40.86,980.25,1006.03,214,24.20,10.09,-29,1
1697965781,2023-10-22 11:09,40.83,980.26,1006.05,214,24.21,10.08,-27,1
1697965841,2023-10-22 11:10,40.83,980.29,1006.07,214,24.20,10.07,-24,1
1697965902,2023-10-22 11:11,40.87,980.31,1006.09,214,24.20,10.09,-22,1
1697965962,2023-10-22 11:12,40.86,980.31,1006.09,214,24.21,10.10,-24,1
1697966022,2023-10-22 11:13,40.83,980.27,1006.05,214,24.21,10.09,-27,1
1697966083,2023-10-22 11:14,40.84,980.30,1006.08,214,24.21,10.09,-28,1
1697966143,2023-10-22 11:15,40.86,980.29,1006.07,214,24.21,10.10,-26,1
1697966203,2023-10-22 11:16,40.87,980.29,1006.07,214,24.21,10.10,-25,1
1697966264,2023-10-22 11:17,40.84,980.32,1006.10,214,24.21,10.09,-24,1
1697966324,2023-10-22 11:18,40.85,980.28,1006.06,214,24.21,10.09,-25,1
1697966384,2023-10-22 11:19,40.85,980.29,1006.07,214,24.20,10.08,-21,1
1697966444,2023-10-22 11:20,40.87,980.29,1006.07,214,24.20,10.09,-20,1
1697966505,2023-10-22 11:21,40.78,980.29,1006.08,214,24.21,10.07,-30,1
1697966565,2023-10-22 11:22,40.85,980.27,1006.06,214,24.21,10.09,-28,1
1697966625,2023-10-22 11:23,40.85,980.28,1006.07,214,24.21,10.09,-30,1
1697966685,2023-10-22 11:24,40.84,980.26,1006.04,214,24.18,10.06,-25,1
1697966746,2023-10-22 11:25,40.84,980.25,1006.03,214,24.21,10.09,-27,1
1697966806,2023-10-22 11:26,40.83,980.28,1006.06,214,24.21,10.08,-26,1
1697966929,2023-10-22 11:28,40.77,980.28,1006.06,214,24.20,10.05,-25,1
1697966990,2023-10-22 11:29,40.82,980.30,1006.09,214,24.20,10.07,-26,1
1697967050,2023-10-22 11:30,40.68,980.30,1006.08,214,24.20,10.02,-34,1
1697967110,2023-10-22 11:31,40.84,980.31,1006.09,214,24.21,10.09,-28,1
1697967170,2023-10-22 11:32,40.86,980.32,1006.11,214,24.20,10.09,-26,1
1697967231,2023-10-22 11:33,40.85,980.31,1006.09,214,24.21,10.09,-24,1
1697967291,2023-10-22 11:34,40.84,980.31,1006.09,214,24.20,10.08,-20,1
1697967351,2023-10-22 11:35,40.84,980.29,1006.07,214,24.21,10.09,-27,1
1697967411,2023-10-22 11:36,40.86,980.30,1006.08,214,24.21,10.09,-28,1
1697967471,2023-10-22 11:37,40.86,980.27,1006.06,214,24.20,10.09,-21,1
1697967531,2023-10-22 11:38,40.84,980.32,1006.10,214,24.21,10.09,-28,1
1697967591,2023-10-22 11:39,40.87,980.31,1006.09,214,24.20,10.09,-25,1
1697967652,2023-10-22 11:40,40.89,980.31,1006.09,214,24.21,10.11,-29,1
1697967712,2023-10-22 11:41,40.89,980.31,1006.10,214,24.21,10.11,-25,1
1697967772,2023-10-22 11:42,40.88,980.27,1006.06,214,24.21,10.10,-24,1
1697967832,2023-10-22 11:43,40.88,980.29,1006.08,214,24.20,10.09,-24,1
1697967892,2023-10-22 11:44,40.87,980.26,1006.05,214,24.21,10.10,-25,1
1697967952,2023-10-22 11:45,40.83,980.30,1006.09,214,24.21,10.08,-25,1
1697968012,2023-10-22 11:46,40.87,980.31,1006.09,214,24.21,10.10,-27,1
1697968072,2023-10-22 11:47,40.87,980.31,1006.09,214,24.20,10.09,-24,1
1697968132,2023-10-22 11:48,40.75,980.29,1006.08,214,24.20,10.05,-25,1
1697968193,2023-10-22 11:49,40.88,980.28,1006.06,214,24.20,10.09,-25,1
1697968253,2023-10-22 11:50,40.89,980.32,1006.10,214,24.20,10.10,-22,1
1697968313,2023-10-22 11:51,40.89,980.33,1006.11,214,24.20,10.10,-27,1
1697968373,2023-10-22 11:52,40.89,979.88,1005.66,214,24.13,10.03,-21,1
1697968433,2023-10-22 11:53,40.86,979.84,1005.63,214,24.20,10.09,-22,1
1697968493,2023-10-22 11:54,40.87,979.95,1005.73,214,24.20,10.09,-25,1
1697968553,2023-10-22 11:55,40.86,980.32,1006.10,214,24.20,10.09,-25,1
1697968613,2023-10-22 11:56,40.86,980.31,1006.09,214,24.20,10.09,-20,1
1697968673,2023-10-22 11:57,40.85,980.37,1006.15,214,24.20,10.08,-26,1
1697968733,2023-10-22 11:58,41.00,980.34,1006.13,214,24.20,10.14,-26,1
1697968794,2023-10-22 11:59,40.81,980.36,1006.14,214,24.20,10.07,-30,1
1697968854,2023-10-22 12:00,40.81,980.38,1006.16,214,24.20,10.07,-30,1
1697968914,2023-10-22 12:01,40.83,980.40,1006.18,214,24.20,10.07,-21,1
1697968974,2023-10-22 12:02,40.79,980.39,1006.17,214,24.20,10.06,-26,1
1697969034,2023-10-22 12:03,40.85,980.44,1006.22,214,24.20,10.08,-29,1
1697969094,2023-10-22 12:04,40.97,980.43,1006.21,214,24.21,10.13,-25,1
1697969154,2023-10-22 12:05,40.88,980.44,1006.22,214,24.20,10.09,-27,1
1697969214,2023-10-22 12:06,40.90,980.44,1006.22,214,24.21,10.11,-31,1
1697969275,2023-10-22 12:07,40.88,980.49,1006.27,214,24.21,10.10,-24,1
1697969335,2023-10-22 12:08,40.90,980.45,1006.24,214,24.21,10.11,-20,1
1697969395,2023-10-22 12:09,40.90,980.50,1006.28,214,24.20,10.10,-25,1
1697969455,2023-10-22 12:10,40.90,980.50,1006.28,214,24.21,10.11,-27,1
1697969515,2023-10-22 12:11,40.91,980.50,1006.28,214,24.20,10.11,-26,1
1697969575,2023-10-22 12:12,40.92,980.48,1006.27,214,24.20,10.11,-25,1
1697969635,2023-10-22 12:13,40.94,980.51,1006.29,214,24.20,10.11,-26,1
1697969695,2023-10-22 12:14,40.76,980.49,1006.28,214,24.21,10.06,-21,1
1697969756,2023-10-22 12:15,40.96,980.50,1006.28,214,24.21,10.13,-22,1
1697969816,2023-10-22 12:16,40.96,980.51,1006.30,214,24.20,10.12,-21,1
1697969876,2023-10-22 12:17,40.97,980.51,1006.29,214,24.20,10.13,-24,1
1697969936,2023-10-22 12:18,40.99,980.55,1006.33,214,24.20,10.13,-22,1
1697969996,2023-10-22 12:19,40.97,980.52,1006.30,214,24.20,10.13,-26,1
1697970056,2023-10-22 12:20,40.98,980.53,1006.31,214,24.20,10.13,-34,1
1697970116,2023-10-22 12:21,40.98,980.55,1006.34,214,24.20,10.13,-26,1
1697970176,2023-10-22 12:22,41.12,980.57,1006.35,214,24.20,10.18,-27,1
1697970236,2023-10-22 12:23,40.98,980.55,1006.33,214,24.20,10.13,-24,1
1697970297,2023-10-22 12:24,41.30,980.56,1006.35,214,24.20,10.25,-27,1
1697970357,2023-10-22 12:25,40.99,980.55,1006.33,214,24.20,10.13,-22,1
1697970417,2023-10-22 12:26,41.01,980.53,1006.31,214,24.20,10.14,-27,1
1697970477,2023-10-22 12:27,41.00,980.56,1006.34,214,24.19,10.13,-23,1
1697970537,2023-10-22 12:28,41.01,980.53,1006.31,214,24.20,10.14,-30,1
1697970597,2023-10-22 12:29,40.98,980.56,1006.35,214,24.20,10.13,-25,1
1697970657,2023-10-22 12:30,41.00,980.56,1006.34,214,24.20,10.14,-24,1
1697970717,2023-10-22 12:31,41.00,980.57,1006.35,214,24.19,10.13,-19,1
1697970777,2023-10-22 12:32,41.00,980.59,1006.38,214,24.18,10.12,-25,1
1697970838,2023-10-22 12:33,41.00,980.62,1006.40,214,24.20,10.14,-27,1
1697970898,2023-10-22 12:34,41.01,980.63,1006.41,214,24.20,10.14,-24,1
1697970958,2023-10-22 12:35,41.00,980.63,1006.41,214,24.19,10.13,-22,1
1697971018,2023-10-22 12:36,41.01,980.65,1006.44,214,24.19,10.13,-21,1
1697971078,2023-10-22 12:37,40.99,980.64,1006.42,214,24.19,10.12,-29,1
1697971138,2023-10-22 12:38,41.00,980.65,1006.43,214,24.19,10.13,-27,1
1697971198,2023-10-22 12:39,41.02,980.64,1006.42,214,24.19,10.14,-28,1
1697971258,2023-10-22 12:40,41.02,980.62,1006.40,214,24.19,10.14,-24,1
1697971318,2023-10-22 12:41,41.03,980.67,1006.45,214,24.19,10.14,-23,1
1697971378,2023-10-22 12:42,41.02,980.63,1006.41,214,24.19,10.14,-29,1
1697971439,2023-10-22 12:43,41.04,980.59,1006.38,214,24.19,10.14,-25,1
1697971499,2023-10-22 12:44,41.03,980.61,1006.40,214,24.18,10.13,-27,1
1697971559,2023-10-22 12:45,41.04,980.62,1006.40,214,24.18,10.14,-28,1
1697971619,2023-10-22 12:46,41.04,980.65,1006.43,214,24.18,10.14,-23,1
1697971679,2023-10-22 12:47,41.04,980.62,1006.40,214,24.18,10.14,-27,1
1697971739,2023-10-22 12:48,41.03,980.62,1006.40,214,24.18,10.13,-29,1
1697971799,2023-10-22 12:49,41.03,980.66,1006.44,214,24.16,10.11,-28,1
1697971859,2023-10-22 12:50,41.04,980.67,1006.45,214,24.19,10.14,-26,1
1697971920,2023-10-22 12:52,41.02,980.63,1006.41,214,24.18,10.13,-28,1
1697971980,2023-10-22 12:53,41.04,980.67,1006.45,214,24.18,10.14,-23,1
1697972040,2023-10-22 12:54,41.04,980.69,1006.47,214,24.15,10.11,-26,1
1697972100,2023-10-22 12:55,41.03,980.66,1006.44,214,24.15,10.10,-26,1
1697972160,2023-10-22 12:56,41.14,980.68,1006.46,214,24.18,10.17,-19,1
1697972220,2023-10-22 12:57,41.03,980.63,1006.41,214,24.18,10.13,-21,1
1697972280,2023-10-22 12:58,41.03,980.66,1006.44,214,24.18,10.13,-25,1
1697972340,2023-10-22 12:59,40.94,980.65,1006.43,214,24.17,10.09,-28,1
1697972400,2023-10-22 13:00,41.04,980.61,1006.40,214,24.16,10.12,-25,1
1697972461,2023-10-22 13:01,41.04,980.65,1006.43,214,24.18,10.13,-22,1
1697972521,2023-10-22 13:02,41.05,980.64,1006.42,214,24.18,10.14,-25,1
1697972581,2023-10-22 13:03,41.06,980.67,1006.46,214,24.18,10.14,-32,1
1697972641,2023-10-22 13:04,41.06,980.66,1006.44,214,24.18,10.14,-26,1
1697972701,2023-10-22 13:05,41.06,980.61,1006.39,214,24.16,10.12,-28,1
1697972764,2023-10-22 13:06,41.07,980.61,1006.39,214,24.18,10.15,-25,1
1697972824,2023-10-22 13:07,41.06,980.61,1006.39,214,24.18,10.14,-35,1
1697972884,2023-10-22 13:08,41.06,980.66,1006.44,214,24.17,10.13,-25,1
1697972945,2023-10-22 13:09,41.06,980.66,1006.44,214,24.18,10.14,-21,1
1697973005,2023-10-22 13:10,41.07,980.68,1006.46,214,24.18,10.15,-25,1
1697973065,2023-10-22 13:11,41.07,980.70,1006.48,214,24.16,10.13,-18,1
1697973125,2023-10-22 13:12,41.10,980.71,1006.49,214,24.16,10.14,-22,1
1697973185,2023-10-22 13:13,41.10,980.72,1006.50,214,24.17,10.15,-28,1
1697973246,2023-10-22 13:14,41.08,980.69,1006.47,214,24.16,10.13,-28,1
1697973306,2023-10-22 13:15,41.07,980.73,1006.51,214,24.17,10.14,-29,1
1697973366,2023-10-22 13:16,41.08,980.70,1006.49,214,24.18,10.15,-26,1
1697973427,2023-10-22 13:17,40.81,980.76,1006.54,214,24.18,10.05,-30,1
1697973487,2023-10-22 13:18,41.08,980.76,1006.55,214,24.18,10.15,-29,1
1697973547,2023-10-22 13:19,41.10,980.72,1006.50,214,24.17,10.15,-21,1
1697973607,2023-10-22 13:20,41.07,980.74,1006.52,214,24.17,10.14,-25,1
1697973668,2023-10-22 13:21,41.08,980.76,1006.54,214,24.18,10.15,-32,1
1697973728,2023-10-22 13:22,41.08,980.78,1006.56,214,24.17,10.14,-25,1
1697973788,2023-10-22 13:23,40.89,980.75,1006.53,214,24.18,10.08,-23,1
1697973848,2023-10-22 13:24,41.08,980.78,1006.56,214,24.18,10.15,-25,1
1697973909,2023-10-22 13:25,41.08,980.81,1006.59,214,24.17,10.14,-24,1
1697973969,2023-10-22 13:26,41.07,980.78,1006.57,214,24.17,10.14,-29,1
1697974029,2023-10-22 13:27,41.16,980.79,1006.57,214,24.17,10.17,-32,1
1697974089,2023-10-22 13:28,41.11,980.79,1006.57,214,24.18,10.16,-25,1
1697974149,2023-10-22 13:29,41.11,980.83,1006.62,214,24.16,10.14,-22,1
1697974210,2023-10-22 13:30,41.12,980.81,1006.59,214,24.17,10.15,-23,1
1697974270,2023-10-22 13:31,41.11,980.83,1006.61,214,24.17,10.15,-22,1
1697974330,2023-10-22 13:32,41.12,980.87,1006.65,214,24.15,10.13,-21,1
1697974391,2023-10-22 13:33,41.13,980.86,1006.64,214,24.17,10.16,-29,1
1697974451,2023-10-22 13:34,41.13,980.92,1006.70,214,24.17,10.16,-24,1
1697974511,2023-10-22 13:35,41.12,980.88,1006.66,214,24.17,10.15,-27,1
1697974571,2023-10-22 13:36,41.14,980.92,1006.71,214,24.17,10.16,-29,1
1697974632,2023-10-22 13:37,41.14,980.91,1006.70,214,24.17,10.16,-23,1
1697974692,2023-10-22 13:38,41.14,980.95,1006.73,214,24.17,10.16,-21,1
1697974752,2023-10-22 13:39,41.15,980.94,1006.73,214,24.17,10.16,-21,1
1697974812,2023-10-22 13:40,41.16,980.94,1006.72,214,24.17,10.17,-26,1
1697974873,2023-10-22 13:41,41.15,980.94,1006.72,214,24.17,10.16,-29,1
1697974933,2023-10-22 13:42,41.13,980.95,1006.73,214,24.17,10.16,-30,1
1697974993,2023-10-22 13:43,41.16,980.94,1006.72,214,24.16,10.16,-25,1
1697975053,2023-10-22 13:44,41.16,980.94,1006.73,214,24.14,10.14,-28,1
1697975114,2023-10-22 13:45,41.17,980.96,1006.74,214,24.14,10.15,-31,1
1697975174,2023-10-22 13:46,41.17,980.95,1006.74,214,23.98,10.00,-20,1
1697975234,2023-10-22 13:47,41.18,981.01,1006.80,214,24.17,10.18,-25,1
1697975294,2023-10-22 13:48,41.24,981.02,1006.80,214,24.17,10.20,-23,1
1697975354,2023-10-22 13:49,41.17,980.97,1006.75,214,24.17,10.17,-28,1
1697975414,2023-10-22 13:50,41.15,981.03,1006.81,214,24.17,10.16,-22,1
1697975474,2023-10-22 13:51,41.18,981.01,1006.79,214,24.16,10.17,-27,1
1697975535,2023-10-22 13:52,41.18,981.07,1006.85,214,24.17,10.18,-25,1
1697975595,2023-10-22 13:53,41.19,981.09,1006.88,214,24.16,10.17,-21,1
1697975655,2023-10-22 13:54,41.18,981.12,1006.91,214,24.16,10.17,-22,1
1697975715,2023-10-22 13:55,41.18,981.07,1006.85,214,24.16,10.17,-24,1
1697975776,2023-10-22 13:56,41.18,981.15,1006.94,214,24.16,10.17,-28,1
1697975836,2023-10-22 13:57,41.17,981.07,1006.85,214,24.16,10.16,-20,1
1697975896,2023-10-22 13:58,41.18,981.12,1006.90,214,24.16,10.17,-27,1
1697975956,2023-10-22 13:59,41.18,981.14,1006.92,214,24.16,10.17,-29,1
1697976017,2023-10-22 14:00,41.19,981.17,1006.95,214,24.15,10.16,-28,1
1697976077,2023-10-22 14:01,41.19,981.11,1006.90,214,24.16,10.17,-25,1
1697976137,2023-10-22 14:02,41.19,981.17,1006.95,214,24.15,10.16,-23,1
1697976198,2023-10-22 14:03,41.18,981.18,1006.96,214,24.15,10.16,-27,1
1697976258,2023-10-22 14:04,41.18,981.17,1006.95,214,24.15,10.16,-30,1
1697976318,2023-10-22 14:05,41.20,981.19,1006.98,214,24.15,10.17,-19,1
1697976378,2023-10-22 14:06,41.19,981.21,1006.99,214,24.16,10.17,-29,1
1697976439,2023-10-22 14:07,41.18,981.19,1006.98,214,24.15,10.16,-18,1
1697976499,2023-10-22 14:08,41.19,981.24,1007.02,214,24.15,10.16,-27,1
1697976559,2023-10-22 14:09,41.18,981.28,1007.06,214,24.15,10.16,-27,1
1697976619,2023-10-22 14:10,41.17,981.24,1007.03,214,24.15,10.15,-25,1
1697976680,2023-10-22 14:11,41.19,981.28,1007.06,214,24.14,10.15,-29,1
1697976740,2023-10-22 14:12,41.19,981.26,1007.04,214,24.15,10.16,-23,1
1697976800,2023-10-22 14:13,41.19,981.22,1007.00,214,24.15,10.16,-29,1
1697976860,2023-10-22 14:14,41.22,981.22,1007.01,214,24.15,10.17,-25,1
1697976921,2023-10-22 14:15,41.22,981.22,1007.01,214,24.15,10.17,-22,1
1697976981,2023-10-22 14:16,41.21,981.25,1007.04,214,24.14,10.16,-18,1
1697977041,2023-10-22 14:17,41.22,981.28,1007.06,214,24.14,10.17,-26,1
1697977102,2023-10-22 14:18,41.23,981.29,1007.08,214,24.14,10.17,-25,1
1697977162,2023-10-22 14:19,41.25,981.31,1007.09,214,24.15,10.18,-27,1
1697977222,2023-10-22 14:20,41.23,981.30,1007.09,214,24.15,10.18,-29,1
1697977282,2023-10-22 14:21,41.25,981.36,1007.14,214,24.15,10.18,-22,1
1697977343,2023-10-22 14:22,41.29,981.35,1007.13,214,24.14,10.19,-27,1
1697977403,2023-10-22 14:23,41.25,981.40,1007.18,214,24.15,10.18,-25,1
1697977463,2023-10-22 14:24,41.25,981.42,1007.20,214,24.14,10.17,-28,1
1697977523,2023-10-22 14:25,41.26,981.44,1007.22,214,24.14,10.18,-28,1
1697977583,2023-10-22 14:26,41.25,981.41,1007.19,214,24.14,10.18,-28,1
1697977644,2023-10-22 14:27,41.21,981.45,1007.24,214,24.14,10.16,-25,1
1697977704,2023-10-22 14:28,41.27,981.40,1007.18,214,24.14,10.18,-31,1
1697977764,2023-10-22 14:29,41.22,981.48,1007.27,214,24.14,10.17,-26,1
1697977825,2023-10-22 14:30,41.27,981.47,1007.25,214,24.14,10.18,-29,1
1697977885,2023-10-22 14:31,41.29,981.51,1007.29,214,24.14,10.19,-29,1
1697977945,2023-10-22 14:32,41.34,981.50,1007.28,214,24.14,10.21,-28,1
1697978005,2023-10-22 14:33,41.29,981.54,1007.32,214,24.11,10.16,-34,1
1697978066,2023-10-22 14:34,41.31,981.59,1007.37,214,24.14,10.20,-18,1
1697978126,2023-10-22 14:35,41.35,981.55,1007.33,214,24.13,10.20,-23,1
1697978186,2023-10-22 14:36,41.33,981.56,1007.35,214,24.14,10.20,-25,1
1697978246,2023-10-22 14:37,41.31,981.58,1007.36,214,24.13,10.19,-27,1
1697978307,2023-10-22 14:38,41.31,981.62,1007.40,214,24.13,10.19,-27,1
1697978367,2023-10-22 14:39,41.31,981.59,1007.37,214,24.13,10.19,-26,1
1697978427,2023-10-22 14:40,41.30,981.61,1007.39,214,24.13,10.18,-29,1
1697978487,2023-10-22 14:41,41.31,981.66,1007.45,214,24.13,10.19,-28,1
1697978547,2023-10-22 14:42,41.30,981.72,1007.50,214,24.14,10.19,-23,1
1697978608,2023-10-22 14:43,41.30,981.71,1007.49,214,24.13,10.18,-26,1
1697978668,2023-10-22 14:44,41.23,981.70,1007.48,214,24.13,10.16,-27,1
1697978728,2023-10-22 14:45,41.32,981.73,1007.51,214,24.13,10.19,-26,1
1697978788,2023-10-22 14:46,41.33,981.79,1007.57,214,24.14,10.20,-27,1
1697978849,2023-10-22 14:47,41.34,981.82,1007.60,214,24.12,10.19,-26,1
1697978909,2023-10-22 14:48,41.30,981.85,1007.63,214,24.11,10.17,-23,1
1697978969,2023-10-22 14:49,41.35,981.84,1007.62,214,24.13,10.20,-27,1
1697979030,2023-10-22 14:50,41.34,981.83,1007.61,214,24.13,10.20,-33,1
1697979090,2023-10-22 14:51,41.33,981.86,1007.64,214,24.13,10.19,-29,1
1697979150,2023-10-22 14:52,41.34,981.91,1007.69,214,24.11,10.18,-30,1
1697979210,2023-10-22 14:53,41.34,981.90,1007.68,214,24.12,10.19,-25,1
1697979271,2023-10-22 14:54,41.36,982.01,1007.79,214,24.13,10.21,-19,1
1697979331,2023-10-22 14:55,41.36,981.92,1007.71,214,24.12,10.20,-28,1
1697979391,2023-10-22 14:56,41.36,982.00,1007.78,214,24.12,10.20,-22,1
1697979451,2023-10-22 14:57,41.37,982.12,1007.91,214,24.12,10.20,-23,1
1697979512,2023-10-22 14:58,41.36,982.04,1007.83,214,24.13,10.21,-24,1
1697979572,2023-10-22 14:59,41.37,982.06,1007.84,214,24.11,10.19,-31,1
1697979632,2023-10-22 15:00,41.38,982.00,1007.78,214,24.11,10.20,-23,1
1697979692,2023-10-22 15:01,41.38,982.04,1007.83,214,24.12,10.21,-29,1
1697979753,2023-10-22 15:02,41.37,982.07,1007.86,214,24.12,10.20,-28,1
1697979813,2023-10-22 15:03,41.40,982.09,1007.87,214,24.12,10.21,-27,1
1697979873,2023-10-22 15:04,41.40,982.19,1007.97,214,24.12,10.21,-26,1
1697979933,2023-10-22 15:05,41.39,982.19,1007.98,214,24.08,10.17,-29,1
1697979993,2023-10-22 15:06,41.41,982.23,1008.01,214,24.11,10.20,-33,1
1697980054,2023-10-22 15:07,41.54,982.25,1008.03,214,24.12,10.26,-30,1
1697980114,2023-10-22 15:08,41.50,982.34,1008.12,214,24.11,10.24,-28,1
1697980174,2023-10-22 15:09,41.42,982.29,1008.07,214,24.11,10.21,-26,1
1697980234,2023-10-22 15:10,41.43,982.29,1008.07,214,24.12,10.22,-25,1
1697980295,2023-10-22 15:11,41.42,982.25,1008.04,214,24.09,10.19,-26,1
1697980355,2023-10-22 15:12,41.45,982.30,1008.09,214,24.12,10.23,-28,1
1697980415,2023-10-22 15:13,41.45,982.30,1008.08,214,24.11,10.22,-27,1
1697980475,2023-10-22 15:14,41.44,982.34,1008.12,214,24.11,10.22,-26,1
1697980535,2023-10-22 15:15,41.46,982.33,1008.12,214,24.11,10.22,-25,1
1697980596,2023-10-22 15:16,41.45,982.36,1008.14,214,24.11,10.22,-28,1
1697980656,2023-10-22 15:17,41.62,982.41,1008.20,214,24.11,10.28,-24,1
1697980716,2023-10-22 15:18,41.45,982.42,1008.20,214,24.11,10.22,-29,1
1697980776,2023-10-22 15:19,41.47,982.44,1008.23,214,24.10,10.22,-27,1
1697980837,2023-10-22 15:20,41.46,982.46,1008.24,214,24.11,10.22,-25,1
1697980897,2023-10-22 15:21,41.48,982.47,1008.26,214,24.11,10.23,-27,1
1697980957,2023-10-22 15:22,41.48,982.52,1008.30,214,24.10,10.22,-28,1
1697981017,2023-10-22 15:23,41.61,982.58,1008.36,214,24.10,10.27,-25,1
1697981078,2023-10-22 15:24,41.48,982.61,1008.40,214,24.09,10.21,-23,1
1697981138,2023-10-22 15:25,41.47,982.61,1008.39,214,24.09,10.21,-33,1
1697981198,2023-10-22 15:26,41.48,982.63,1008.42,214,24.10,10.22,-26,1
1697981259,2023-10-22 15:27,41.47,982.71,1008.49,214,24.10,10.22,-28,1
1697981319,2023-10-22 15:28,41.35,982.75,1008.53,214,24.10,10.17,-24,1
1697981379,2023-10-22 15:29,41.55,982.79,1008.57,214,24.10,10.25,-22,1
1697981439,2023-10-22 15:30,41.81,982.75,1008.53,214,24.09,10.33,-27,1
1697981500,2023-10-22 15:31,41.51,982.78,1008.56,214,24.10,10.23,-32,1
1697981560,2023-10-22 15:32,41.50,982.83,1008.62,214,24.09,10.22,-21,1
1697981620,2023-10-22 15:33,41.51,982.85,1008.63,214,24.11,10.24,-26,1
1697981681,2023-10-22 15:34,41.52,982.94,1008.72,214,24.10,10.24,-29,1
1697981741,2023-10-22 15:35,41.51,982.86,1008.64,214,24.10,10.23,-29,1
1697981801,2023-10-22 15:36,41.53,982.96,1008.74,214,24.09,10.23,-30,1
1697981861,2023-10-22 15:37,41.54,982.96,1008.74,214,24.06,10.21,-25,1
1697981922,2023-10-22 15:38,41.50,982.95,1008.73,214,24.10,10.23,-18,1
1697981982,2023-10-22 15:39,41.53,982.95,1008.73,214,24.10,10.24,-25,1
1697982042,2023-10-22 15:40,41.37,982.99,1008.77,214,24.10,10.18,-25,1
1697982103,2023-10-22 15:41,41.52,982.92,1008.71,214,24.10,10.24,-29,1
1697982164,2023-10-22 15:42,41.53,983.10,1008.88,214,24.10,10.24,-24,1
1697982224,2023-10-22 15:43,41.51,983.09,1008.87,214,24.11,10.24,-27,1
1697982284,2023-10-22 15:44,41.51,983.09,1008.88,214,24.10,10.23,-24,1
1697982344,2023-10-22 15:45,41.51,983.17,1008.95,214,24.11,10.24,-22,1
1697982404,2023-10-22 15:46,41.51,983.13,1008.91,214,24.11,10.24,-21,1
1697982465,2023-10-22 15:47,41.51,983.07,1008.85,214,24.10,10.23,-29,1
1697982525,2023-10-22 15:48,41.51,983.21,1008.99,214,24.10,10.23,-21,1
1697982585,2023-10-22 15:49,41.52,983.19,1008.97,214,24.11,10.25,-25,1
1697982645,2023-10-22 15:50,41.50,983.24,1009.03,214,24.09,10.22,-27,1
1697982705,2023-10-22 15:51,41.51,983.23,1009.01,214,24.10,10.23,-24,1
1697982766,2023-10-22 15:52,41.50,983.32,1009.10,214,24.08,10.21,-25,1
1697982826,2023-10-22 15:53,41.51,983.27,1009.05,214,24.10,10.23,-23,1
1697982886,2023-10-22 15:54,41.54,983.30,1009.08,214,24.11,10.25,-30,1
1697982946,2023-10-22 15:55,41.51,983.28,1009.06,214,24.10,10.23,-25,1
1697983006,2023-10-22 15:56,41.51,983.32,1009.10,214,24.10,10.23,-24,1
1697983067,2023-10-22 15:57,41.39,983.33,1009.11,214,24.09,10.18,-21,1
1697983127,2023-10-22 15:58,41.64,983.39,1009.17,214,24.11,10.29,-23,1
1697983187,2023-10-22 15:59,41.53,983.42,1009.21,214,24.09,10.23,-28,1
1697983247,2023-10-22 16:00,41.55,983.50,1009.28,214,24.10,10.25,-27,1
1697983308,2023-10-22 16:01,41.54,983.49,1009.27,214,24.10,10.24,-29,1
1697983368,2023-10-22 16:02,41.47,983.50,1009.28,214,24.09,10.21,-24,1
1697983428,2023-10-22 16:03,41.55,983.54,1009.33,214,24.10,10.25,-30,1
1697983489,2023-10-22 16:04,41.55,983.58,1009.37,214,24.09,10.24,-21,1
1697983549,2023-10-22 16:05,41.56,983.61,1009.40,214,24.08,10.23,-32,1
1697983609,2023-10-22 16:06,41.54,983.62,1009.41,214,24.08,10.23,-27,1
1697983669,2023-10-22 16:07,41.54,983.67,1009.46,214,24.07,10.22,-25,1
1697983730,2023-10-22 16:08,41.53,983.68,1009.46,214,24.08,10.22,-25,1
1697983790,2023-10-22 16:09,41.56,983.72,1009.51,214,24.09,10.24,-28,1
1697983850,2023-10-22 16:10,41.55,983.71,1009.49,214,24.08,10.23,-27,1
1697983910,2023-10-22 16:11,41.56,983.71,1009.50,214,24.08,10.23,-29,1
1697983971,2023-10-22 16:12,41.55,983.78,1009.56,214,24.08,10.23,-24,1
1697984031,2023-10-22 16:13,41.53,983.76,1009.54,214,24.08,10.22,-29,1
1697984091,2023-10-22 16:14,41.54,983.81,1009.59,214,24.08,10.23,-20,1
1697984151,2023-10-22 16:15,41.56,983.84,1009.63,214,24.08,10.23,-29,1
1697984211,2023-10-22 16:16,41.64,983.82,1009.61,214,24.08,10.26,-27,1
1697984272,2023-10-22 16:17,41.57,983.84,1009.63,214,24.08,10.24,-28,1
1697984332,2023-10-22 16:18,41.54,983.89,1009.68,214,24.07,10.22,-22,1
1697984392,2023-10-22 16:19,41.57,983.84,1009.62,214,24.07,10.23,-28,1
1697984452,2023-10-22 16:20,41.54,983.92,1009.70,214,24.07,10.22,-28,1
1697984512,2023-10-22 16:21,41.40,983.90,1009.68,214,24.07,10.17,-27,1
1697984572,2023-10-22 16:22,41.55,983.94,1009.72,214,24.07,10.22,-32,1
1697984632,2023-10-22 16:23,41.57,983.93,1009.72,214,24.06,10.22,-30,1
1697984692,2023-10-22 16:24,41.57,983.95,1009.73,214,24.07,10.23,-20,1
1697984752,2023-10-22 16:25,41.54,983.97,1009.75,214,24.07,10.22,-27,1
1697984812,2023-10-22 16:26,41.53,983.97,1009.75,214,23.98,10.13,-24,1
1697984873,2023-10-22 16:27,41.53,983.94,1009.73,214,24.05,10.20,-21,1
1697984933,2023-10-22 16:28,41.54,983.98,1009.76,214,24.06,10.21,-21,1
1697984993,2023-10-22 16:29,41.29,984.02,1009.81,214,24.07,10.13,-24,1
1697985053,2023-10-22 16:30,41.51,984.04,1009.82,214,24.06,10.20,-27,1
1697985113,2023-10-22 16:31,41.50,983.80,1009.58,214,24.03,10.17,-24,1
1697985173,2023-10-22 16:32,41.51,984.04,1009.82,214,24.07,10.21,-25,1
1697985233,2023-10-22 16:33,41.50,984.09,1009.87,214,24.07,10.20,-23,1
1697985293,2023-10-22 16:34,41.49,983.50,1009.29,214,24.05,10.18,-27,1
1697985353,2023-10-22 16:35,41.46,983.66,1009.45,214,24.07,10.19,-28,1
1697985414,2023-10-22 16:36,41.48,984.02,1009.80,214,24.07,10.20,-20,1
1697985474,2023-10-22 16:37,41.48,984.10,1009.88,214,24.07,10.19,-22,1
1697985534,2023-10-22 16:38,41.48,984.11,1009.90,214,24.07,10.19,-29,1
1697985594,2023-10-22 16:39,41.48,984.13,1009.91,214,24.08,10.20,-27,1
1697985654,2023-10-22 16:40,41.50,984.10,1009.88,214,24.08,10.21,-23,1
1697985714,2023-10-22 16:41,41.29,984.18,1009.97,214,24.08,10.14,-27,1
1697985774,2023-10-22 16:42,41.47,984.11,1009.89,214,24.08,10.20,-25,1
1697985834,2023-10-22 16:43,41.46,984.17,1009.95,214,24.09,10.20,-23,1
1697985894,2023-10-22 16:44,41.45,984.13,1009.92,214,24.09,10.20,-25,1
1697985955,2023-10-22 16:45,41.46,984.18,1009.96,214,24.09,10.20,-26,1
1697986015,2023-10-22 16:46,41.46,984.17,1009.95,214,24.10,10.21,-23,1
1697986075,2023-10-22 16:47,41.45,984.17,1009.96,214,24.10,10.21,-26,1
1697986135,2023-10-22 16:48,41.46,984.17,1009.95,214,24.11,10.22,-26,1
1697986195,2023-10-22 16:49,41.44,984.22,1010.00,214,24.11,10.22,-21,1
1697986256,2023-10-22 16:50,41.44,984.21,1009.99,214,24.10,10.21,-29,1
1697986316,2023-10-22 16:51,41.45,984.22,1010.00,214,24.10,10.21,-28,1
1697986376,2023-10-22 16:52,41.44,984.23,1010.02,214,24.11,10.22,-28,1
1697986436,2023-10-22 16:53,40.96,984.26,1010.04,214,24.12,10.05,-27,1
1697986496,2023-10-22 16:54,41.44,984.28,1010.07,214,24.12,10.23,-27,1
1697986556,2023-10-22 16:55,41.43,984.32,1010.10,214,24.10,10.20,-21,1
1697986616,2023-10-22 16:56,41.42,984.32,1010.10,214,24.12,10.22,-23,1
1697986676,2023-10-22 16:57,41.41,984.34,1010.12,214,24.12,10.21,-23,1
1697986736,2023-10-22 16:58,41.41,984.38,1010.17,214,24.12,10.21,-19,1
1697986797,2023-10-22 16:59,41.41,984.38,1010.17,214,24.13,10.22,-30,1
1697986857,2023-10-22 17:00,41.44,984.36,1010.15,214,24.12,10.23,-22,1
1697986917,2023-10-22 17:01,41.41,984.36,1010.14,214,24.13,10.22,-28,1
1697986977,2023-10-22 17:02,41.42,984.35,1010.13,214,24.12,10.22,-25,1
1697987037,2023-10-22 17:03,41.41,984.42,1010.20,214,24.12,10.21,-32,1
1697987097,2023-10-22 17:04,41.41,984.47,1010.25,214,24.13,10.22,-29,1
1697987157,2023-10-22 17:05,41.40,984.46,1010.24,214,24.13,10.22,-27,1
1697987217,2023-10-22 17:06,41.41,984.49,1010.27,214,24.13,10.22,-25,1
1697987278,2023-10-22 17:07,41.41,984.46,1010.24,214,24.13,10.22,-29,1
1697987338,2023-10-22 17:08,41.40,984.62,1010.40,214,24.13,10.22,-28,1
1697987398,2023-10-22 17:09,41.37,984.57,1010.36,214,24.14,10.22,-24,1
1697987458,2023-10-22 17:10,41.38,984.52,1010.31,214,24.13,10.21,-26,1
1697987518,2023-10-22 17:11,41.37,984.63,1010.41,214,24.13,10.21,-20,1
1697987578,2023-10-22 17:12,41.37,984.59,1010.37,214,24.09,10.17,-21,1
1697987638,2023-10-22 17:13,41.36,984.64,1010.43,214,24.13,10.21,-28,1
1697987698,2023-10-22 17:14,41.37,984.61,1010.39,214,24.13,10.21,-26,1
1697987758,2023-10-22 17:15,41.36,984.59,1010.37,214,24.07,10.15,-23,1
1697987819,2023-10-22 17:16,41.37,984.67,1010.46,214,24.14,10.22,-24,1
1697987879,2023-10-22 17:17,41.36,984.69,1010.47,214,24.13,10.21,-25,1
1697987939,2023-10-22 17:18,41.37,984.72,1010.50,214,24.14,10.22,-22,1
1697987999,2023-10-22 17:19,41.36,984.74,1010.52,214,24.14,10.22,-22,1
1697988059,2023-10-22 17:20,41.36,984.78,1010.57,214,24.13,10.21,-31,1
1697988119,2023-10-22 17:21,41.37,984.78,1010.56,214,24.13,10.21,-28,1
1697988179,2023-10-22 17:22,41.36,984.75,1010.54,214,24.14,10.22,-30,1
1697988239,2023-10-22 17:23,41.36,984.76,1010.54,214,24.13,10.21,-28,1
1697988299,2023-10-22 17:24,41.36,984.77,1010.55,214,24.13,10.21,-24,1
1697988360,2023-10-22 17:26,41.37,984.79,1010.57,214,24.12,10.20,-23,1
1697988420,2023-10-22 17:27,41.35,984.78,1010.56,214,24.13,10.20,-29,1
1697988480,2023-10-22 17:28,41.36,984.84,1010.63,214,24.13,10.21,-32,1
1697988540,2023-10-22 17:29,41.34,984.83,1010.61,214,24.08,10.15,-23,1
1697988600,2023-10-22 17:30,41.37,984.81,1010.60,214,24.13,10.21,-24,1
1697988660,2023-10-22 17:31,41.36,984.83,1010.62,214,24.12,10.20,-21,1
1697988720,2023-10-22 17:32,41.34,984.82,1010.61,214,24.12,10.19,-27,1
1697988780,2023-10-22 17:33,41.37,984.88,1010.67,214,24.12,10.20,-30,1
1697988840,2023-10-22 17:34,41.35,984.84,1010.62,214,24.11,10.18,-25,1
1697988901,2023-10-22 17:35,41.36,984.84,1010.62,214,24.12,10.20,-25,1
1697988961,2023-10-22 17:36,41.40,984.86,1010.64,214,24.12,10.21,-25,1
1697989021,2023-10-22 17:37,41.38,984.87,1010.65,214,24.11,10.20,-29,1
1697989081,2023-10-22 17:38,41.38,984.88,1010.66,214,24.12,10.21,-26,1
1697989141,2023-10-22 17:39,41.41,984.91,1010.69,214,24.09,10.19,-26,1
1697989201,2023-10-22 17:40,41.33,984.92,1010.70,214,24.12,10.19,-22,1
1697989264,2023-10-22 17:41,41.38,984.94,1010.72,214,24.11,10.20,-30,1
1697989324,2023-10-22 17:42,41.42,984.92,1010.70,214,24.12,10.22,-24,1
1697989385,2023-10-22 17:43,41.38,984.94,1010.73,214,24.07,10.16,-29,1
1697989445,2023-10-22 17:44,41.67,984.95,1010.73,214,24.10,10.29,-28,1
1697989505,2023-10-22 17:45,41.41,984.98,1010.76,214,24.11,10.20,-28,1
1697989565,2023-10-22 17:46,41.44,984.98,1010.76,214,24.11,10.22,-22,1
1697989626,2023-10-22 17:47,41.44,985.02,1010.80,214,24.11,10.22,-24,1
1697989686,2023-10-22 17:48,41.43,985.05,1010.83,214,24.09,10.19,-23,1
1697989746,2023-10-22 17:49,41.44,985.06,1010.85,214,24.09,10.20,-22,1
1697989806,2023-10-22 17:50,41.67,985.06,1010.85,214,24.10,10.29,-26,1
1697989866,2023-10-22 17:51,41.44,985.07,1010.86,214,24.10,10.21,-27,1
1697989926,2023-10-22 17:52,41.44,985.08,1010.86,214,24.08,10.19,-27,1
1697989987,2023-10-22 17:53,41.43,985.12,1010.91,214,24.09,10.19,-24,1
1697990047,2023-10-22 17:54,41.73,985.10,1010.89,214,24.08,10.29,-25,1
1697990107,2023-10-22 17:55,41.45,985.13,1010.91,214,24.09,10.20,-30,1
1697990167,2023-10-22 17:56,41.42,985.17,1010.96,214,24.08,10.18,-27,1
1697990228,2023-10-22 17:57,41.42,985.15,1010.93,214,24.09,10.19,-23,1
1697990288,2023-10-22 17:58,41.41,985.16,1010.94,214,24.08,10.18,-29,1
1697990348,2023-10-22 17:59,41.41,985.15,1010.94,214,24.08,10.18,-27,1
1697990408,2023-10-22 18:00,41.41,985.21,1011.00,214,24.08,10.18,-32,1
1697990469,2023-10-22 18:01,41.44,985.18,1010.97,214,24.08,10.19,-29,1
1697990529,2023-10-22 18:02,41.42,985.22,1011.00,214,24.08,10.18,-24,1
1697990589,2023-10-22 18:03,41.51,985.24,1011.03,214,24.07,10.21,-29,1
1697990650,2023-10-22 18:04,41.41,985.23,1011.02,214,24.07,10.17,-27,1
1697990710,2023-10-22 18:05,41.43,985.22,1011.01,214,24.06,10.17,-30,1
1697990770,2023-10-22 18:06,41.43,985.24,1011.02,214,24.07,10.18,-27,1
1697990830,2023-10-22 18:07,41.42,985.25,1011.03,214,24.07,10.17,-21,1
1697990891,2023-10-22 18:08,41.45,985.35,1011.13,214,24.06,10.17,-26,1
1697990951,2023-10-22 18:09,41.46,985.24,1011.02,214,24.06,10.18,-19,1
1697991011,2023-10-22 18:10,41.43,985.36,1011.14,214,24.07,10.18,-28,1
1697991071,2023-10-22 18:11,41.45,985.35,1011.13,214,24.06,10.17,-24,1
1697991131,2023-10-22 18:12,41.45,985.39,1011.17,214,24.06,10.17,-20,1
1697991191,2023-10-22 18:13,41.47,985.36,1011.15,214,24.06,10.18,-25,1
1697991252,2023-10-22 18:14,41.48,985.43,1011.21,214,24.07,10.19,-24,1
1697991312,2023-10-22 18:15,41.46,985.39,1011.18,214,24.06,10.18,-22,1
1697991372,2023-10-22 18:16,41.47,985.42,1011.20,214,24.06,10.18,-23,1
1697991432,2023-10-22 18:17,41.48,985.46,1011.24,214,24.06,10.19,-20,1
1697991492,2023-10-22 18:18,41.48,985.51,1011.30,214,24.06,10.19,-22,1
1697991552,2023-10-22 18:19,41.47,985.51,1011.29,214,24.05,10.17,-23,1
1697991613,2023-10-22 18:20,41.34,985.51,1011.30,214,24.05,10.13,-26,1
1697991673,2023-10-22 18:21,41.49,985.55,1011.33,214,24.05,10.18,-27,1
1697991733,2023-10-22 18:22,41.50,985.58,1011.36,214,24.03,10.17,-24,1
1697991793,2023-10-22 18:23,41.49,985.58,1011.37,214,24.05,10.18,-28,1
1697991854,2023-10-22 18:24,41.23,985.59,1011.38,214,24.05,10.08,-28,1
1697991914,2023-10-22 18:25,41.04,985.60,1011.39,214,24.05,10.02,-22,1
1697991974,2023-10-22 18:26,41.48,985.64,1011.42,214,24.04,10.17,-23,1
1697992034,2023-10-22 18:27,41.48,985.65,1011.43,214,24.04,10.17,-28,1
1697992095,2023-10-22 18:28,41.46,985.71,1011.49,214,24.04,10.16,-28,1
1697992155,2023-10-22 18:29,41.31,985.73,1011.51,214,24.04,10.11,-19,1
1697992215,2023-10-22 18:30,41.48,985.77,1011.55,214,24.04,10.17,-25,1
1697992275,2023-10-22 18:31,41.49,985.77,1011.56,214,24.05,10.18,-25,1
1697992336,2023-10-22 18:32,41.49,985.81,1011.60,214,24.04,10.17,-25,1
1697992396,2023-10-22 18:33,41.48,985.81,1011.59,214,24.04,10.17,-21,1
1697992456,2023-10-22 18:34,41.48,985.83,1011.61,214,24.04,10.17,-25,1
1697992517,2023-10-22 18:35,41.46,985.86,1011.64,214,24.04,10.16,-24,1
1697992577,2023-10-22 18:36,41.44,985.86,1011.64,214,24.04,10.15,-25,1
1697992637,2023-10-22 18:37,41.44,985.85,1011.63,214,24.04,10.15,-26,1
1697992697,2023-10-22 18:38,41.44,985.89,1011.67,214,24.04,10.15,-28,1
1697992757,2023-10-22 18:39,41.45,985.91,1011.69,214,24.01,10.13,-22,1
1697992817,2023-10-22 18:40,41.43,985.91,1011.70,214,24.04,10.15,-22,1
1697992878,2023-10-22 18:41,41.43,985.93,1011.71,214,24.04,10.15,-22,1
1697992938,2023-10-22 18:42,41.43,985.93,1011.71,214,24.04,10.15,-21,1
1697992998,2023-10-22 18:43,41.42,985.97,1011.75,214,24.05,10.16,-30,1
1697993058,2023-10-22 18:44,41.18,985.95,1011.73,214,24.04,10.06,-33,1
1697993118,2023-10-22 18:45,41.42,986.03,1011.81,214,23.98,10.09,-24,1
1697993179,2023-10-22 18:46,41.41,986.01,1011.79,214,24.04,10.14,-25,1
1697993239,2023-10-22 18:47,41.41,986.02,1011.80,214,24.04,10.14,-22,1
1697993299,2023-10-22 18:48,41.40,986.05,1011.83,214,24.04,10.14,-23,1
1697993359,2023-10-22 18:49,41.42,986.04,1011.83,214,24.04,10.15,-28,1
1697993419,2023-10-22 18:50,41.40,986.09,1011.87,214,24.05,10.15,-31,1
1697993479,2023-10-22 18:51,41.41,986.09,1011.87,214,24.05,10.15,-27,1
1697993540,2023-10-22 18:52,41.41,986.13,1011.91,214,24.05,10.15,-21,1
1697993600,2023-10-22 18:53,41.40,986.11,1011.89,214,24.05,10.15,-21,1
1697993660,2023-10-22 18:54,41.36,986.11,1011.89,214,24.04,10.12,-27,1
1697993720,2023-10-22 18:55,41.40,986.15,1011.93,214,24.05,10.15,-23,1
1697993781,2023-10-22 18:56,41.25,986.15,1011.93,214,24.05,10.09,-24,1
1697993841,2023-10-22 18:57,41.41,986.18,1011.97,214,24.04,10.14,-22,1
1697993901,2023-10-22 18:58,41.74,986.18,1011.97,214,24.04,10.26,-21,1
1697993962,2023-10-22 18:59,41.40,986.25,1012.03,214,24.05,10.15,-24,1
1697994022,2023-10-22 19:00,41.57,986.23,1012.01,214,24.05,10.21,-23,1
1697994082,2023-10-22 19:01,41.42,986.29,1012.08,214,24.05,10.16,-22,1
1697994142,2023-10-22 19:02,41.42,986.29,1012.07,214,24.04,10.15,-27,1
1697994203,2023-10-22 19:03,41.43,986.29,1012.07,214,24.04,10.15,-24,1
1697994263,2023-10-22 19:04,41.77,986.32,1012.10,214,24.04,10.27,-30,1
1697994323,2023-10-22 19:05,41.40,986.20,1011.99,214,24.05,10.15,-30,1
1697994384,2023-10-22 19:06,41.41,986.32,1012.11,214,24.04,10.14,-24,1
1697994444,2023-10-22 19:07,41.25,986.37,1012.15,214,24.05,10.09,-30,1
1697994504,2023-10-22 19:08,41.39,986.38,1012.17,214,24.04,10.14,-22,1
1697994564,2023-10-22 19:09,41.07,986.38,1012.16,214,24.04,10.02,-23,1
1697994625,2023-10-22 19:10,41.39,986.37,1012.15,214,24.04,10.14,-27,1
1697994685,2023-10-22 19:11,41.22,986.37,1012.16,214,24.04,10.08,-24,1
1697994745,2023-10-22 19:12,41.42,986.39,1012.17,214,24.04,10.15,-29,1
1697994806,2023-10-22 19:13,41.40,986.39,1012.17,214,24.04,10.14,-31,1
1697994866,2023-10-22 19:14,41.43,986.36,1012.15,214,24.04,10.15,-29,1
1697994926,2023-10-22 19:15,41.21,986.44,1012.22,214,24.04,10.07,-28,1
1697994986,2023-10-22 19:16,41.39,986.40,1012.19,214,24.04,10.13,-24,1
1697995047,2023-10-22 19:17,41.39,986.40,1012.19,214,24.04,10.13,-27,1
1697995107,2023-10-22 19:18,41.40,986.42,1012.20,214,24.04,10.14,-28,1
1697995167,2023-10-22 19:19,41.38,986.42,1012.21,214,24.04,10.13,-22,1
1697995228,2023-10-22 19:20,41.38,986.41,1012.20,214,24.04,10.13,-30,1
1697995288,2023-10-22 19:21,41.40,986.39,1012.18,214,24.03,10.13,-22,1
1697995348,2023-10-22 19:22,41.38,986.42,1012.21,214,24.03,10.12,-22,1
1697995408,2023-10-22 19:23,41.39,986.44,1012.22,214,24.03,10.13,-28,1
1697995469,2023-10-22 19:24,41.34,986.48,1012.27,214,24.03,10.11,-26,1
1697995529,2023-10-22 19:25,41.41,986.43,1012.21,214,24.02,10.12,-25,1
1697995589,2023-10-22 19:26,41.40,986.46,1012.24,214,24.03,10.13,-26,1
1697995649,2023-10-22 19:27,41.41,986.43,1012.22,214,24.02,10.12,-29,1
1697995710,2023-10-22 19:28,41.42,986.44,1012.22,214,24.03,10.14,-22,1
1697995770,2023-10-22 19:29,41.42,986.44,1012.22,214,24.03,10.14,-20,1
1697995830,2023-10-22 19:30,41.44,986.46,1012.24,214,24.02,10.14,-28,1
1697995890,2023-10-22 19:31,41.46,986.46,1012.24,214,24.03,10.15,-27,1
1697995951,2023-10-22 19:32,41.45,986.45,1012.23,214,24.02,10.14,-25,1
1697996011,2023-10-22 19:33,41.45,986.47,1012.25,214,24.02,10.14,-21,1
1697996071,2023-10-22 19:34,41.45,986.48,1012.26,214,24.02,10.14,-28,1
1697996132,2023-10-22 19:35,41.46,986.49,1012.28,214,24.02,10.14,-25,1
1697996192,2023-10-22 19:36,41.46,986.51,1012.30,214,24.01,10.13,-25,1
1697996252,2023-10-22 19:37,41.47,986.54,1012.32,214,24.02,10.15,-30,1
1697996312,2023-10-22 19:38,41.48,986.55,1012.34,214,24.01,10.14,-27,1
1697996373,2023-10-22 19:39,41.47,986.57,1012.35,214,24.00,10.13,-20,1
1697996433,2023-10-22 19:40,41.47,986.61,1012.40,214,24.01,10.14,-31,1
1697996493,2023-10-22 19:41,41.49,986.61,1012.39,214,23.99,10.13,-24,1
1697996554,2023-10-22 19:42,41.46,986.68,1012.46,214,24.00,10.13,-20,1
1697996614,2023-10-22 19:43,41.48,986.67,1012.45,214,24.00,10.13,-27,1
1697996674,2023-10-22 19:44,41.48,986.68,1012.47,214,24.00,10.13,-27,1
1697996734,2023-10-22 19:45,41.49,986.66,1012.45,214,24.00,10.14,-23,1
1697996795,2023-10-22 19:46,41.48,986.70,1012.48,214,24.00,10.13,-25,1
1697996855,2023-10-22 19:47,41.48,986.67,1012.46,214,24.00,10.13,-22,1
1697996915,2023-10-22 19:48,41.48,986.64,1012.42,214,24.00,10.13,-23,1
1697996976,2023-10-22 19:49,41.49,986.70,1012.48,214,24.00,10.14,-25,1
1697997036,2023-10-22 19:50,41.50,986.72,1012.50,214,24.00,10.14,-24,1
1697997096,2023-10-22 19:51,41.48,986.71,1012.49,214,24.00,10.13,-24,1
1697997157,2023-10-22 19:52,41.49,986.72,1012.51,214,24.00,10.14,-28,1
1697997217,2023-10-22 19:53,41.49,986.78,1012.56,214,24.00,10.14,-21,1
1697997277,2023-10-22 19:54,41.49,986.79,1012.58,214,24.00,10.14,-24,1
1697997337,2023-10-22 19:55,41.48,986.78,1012.57,214,24.00,10.13,-25,1
1697997397,2023-10-22 19:56,41.48,986.78,1012.56,214,23.97,10.11,-24,1
1697997458,2023-10-22 19:57,41.47,986.85,1012.63,214,23.99,10.12,-25,1
1697997518,2023-10-22 19:58,41.60,986.87,1012.66,214,23.99,10.17,-21,1
1697997578,2023-10-22 19:59,41.48,986.86,1012.65,214,24.00,10.13,-25,1
1697997638,2023-10-22 20:00,41.46,986.91,1012.69,214,23.99,10.12,-23,1
1697997698,2023-10-22 20:01,41.45,986.92,1012.71,214,23.99,10.11,-23,1
1697997759,2023-10-22 20:02,41.45,986.90,1012.68,214,24.00,10.12,-21,1
1697997819,2023-10-22 20:03,41.46,986.93,1012.71,214,23.99,10.12,-25,1
1697997879,2023-10-22 20:04,41.45,986.96,1012.75,214,23.99,10.11,-20,1
1697997939,2023-10-22 20:05,41.58,986.96,1012.75,214,24.00,10.17,-31,1
1697998000,2023-10-22 20:06,41.43,986.98,1012.76,214,24.00,10.11,-28,1
1697998060,2023-10-22 20:07,41.42,986.99,1012.77,214,23.99,10.10,-31,1
1697998120,2023-10-22 20:08,41.57,987.01,1012.79,214,24.00,10.16,-28,1
1697998180,2023-10-22 20:09,41.43,987.03,1012.81,214,24.00,10.11,-31,1
1697998240,2023-10-22 20:10,41.42,987.02,1012.80,214,23.99,10.10,-24,1
1697998301,2023-10-22 20:11,41.55,987.04,1012.82,214,24.00,10.16,-29,1
1697998361,2023-10-22 20:12,41.42,987.07,1012.85,214,23.99,10.10,-26,1
1697998421,2023-10-22 20:13,41.42,987.07,1012.85,214,24.00,10.11,-20,1
1697998482,2023-10-22 20:14,41.41,987.07,1012.86,214,24.00,10.11,-25,1
1697998542,2023-10-22 20:15,41.42,987.08,1012.86,214,23.99,10.10,-30,1
1697998602,2023-10-22 20:16,41.42,987.06,1012.85,214,23.99,10.10,-29,1
1697998662,2023-10-22 20:17,41.42,987.07,1012.86,214,24.00,10.11,-20,1
1697998722,2023-10-22 20:18,41.39,987.09,1012.87,214,23.99,10.09,-23,1
1697998783,2023-10-22 20:19,41.38,987.12,1012.90,214,24.00,10.10,-26,1
1697998843,2023-10-22 20:20,41.41,987.16,1012.94,214,24.00,10.11,-26,1
1697998903,2023-10-22 20:21,41.39,987.18,1012.96,214,23.99,10.09,-26,1
1697998963,2023-10-22 20:22,41.41,987.17,1012.96,214,23.99,10.10,-22,1
1697999023,2023-10-22 20:23,41.52,987.21,1012.99,214,24.00,10.14,-27,1
1697999084,2023-10-22 20:24,41.42,987.26,1013.05,214,23.99,10.10,-25,1
1697999144,2023-10-22 20:25,41.43,987.28,1013.06,214,23.99,10.10,-29,1
1697999204,2023-10-22 20:26,41.43,987.27,1013.06,214,23.99,10.10,-30,1
1697999264,2023-10-22 20:27,41.56,987.32,1013.11,214,23.99,10.15,-29,1
1697999325,2023-10-22 20:28,41.41,987.31,1013.10,214,23.99,10.10,-25,1
1697999385,2023-10-22 20:29,41.42,987.35,1013.13,214,24.00,10.11,-23,1
1697999445,2023-10-22 20:30,41.41,987.38,1013.17,214,23.99,10.10,-30,1
1697999505,2023-10-22 20:31,41.40,987.40,1013.18,214,23.99,10.09,-25,1
1697999566,2023-10-22 20:32,41.38,987.42,1013.21,214,23.99,10.09,-26,1
1697999626,2023-10-22 20:33,41.41,987.42,1013.20,214,23.99,10.10,-22,1
1697999686,2023-10-22 20:34,41.40,987.43,1013.21,214,23.99,10.09,-24,1
1697999747,2023-10-22 20:35,41.39,987.45,1013.24,214,23.99,10.09,-28,1
1697999807,2023-10-22 20:36,41.40,987.44,1013.23,214,23.98,10.09,-23,1
1697999867,2023-10-22 20:37,41.40,987.49,1013.27,214,23.98,10.09,-28,1
1697999927,2023-10-22 20:38,41.38,987.50,1013.28,214,23.99,10.09,-31,1
1697999988,2023-10-22 20:39,41.38,987.51,1013.30,214,23.99,10.09,-31,1
1698000048,2023-10-22 20:40,41.42,987.51,1013.29,214,23.99,10.10,-28,1
1698000108,2023-10-22 20:41,41.39,987.49,1013.27,214,23.98,10.08,-26,1
1698000168,2023-10-22 20:42,41.40,987.53,1013.31,214,23.98,10.09,-27,1
1698000229,2023-10-22 20:43,41.42,987.63,1013.41,214,23.99,10.10,-28,1
1698000289,2023-10-22 20:44,41.44,987.59,1013.37,214,23.99,10.11,-26,1
1698000349,2023-10-22 20:45,41.42,987.61,1013.39,214,23.98,10.09,-27,1
1698000409,2023-10-22 20:46,41.42,987.63,1013.42,214,23.99,10.10,-20,1
1698000470,2023-10-22 20:47,41.44,987.59,1013.38,214,23.97,10.09,-28,1
1698000530,2023-10-22 20:48,41.21,987.62,1013.40,214,23.98,10.02,-27,1
1698000590,2023-10-22 20:49,41.43,987.68,1013.46,214,23.98,10.09,-30,1
1698000650,2023-10-22 20:50,41.44,987.69,1013.47,214,23.98,10.10,-26,1
1698000711,2023-10-22 20:51,41.46,987.69,1013.48,214,23.98,10.11,-24,1
1698000771,2023-10-22 20:52,41.45,987.75,1013.53,214,23.98,10.10,-22,1
1698000831,2023-10-22 20:53,41.45,987.75,1013.53,214,23.97,10.09,-29,1
1698000891,2023-10-22 20:54,41.46,987.80,1013.58,214,23.98,10.11,-30,1
1698000952,2023-10-22 20:55,41.48,987.83,1013.61,214,23.97,10.10,-26,1
1698001012,2023-10-22 20:56,41.46,987.85,1013.63,214,23.97,10.10,-24,1
1698001072,2023-10-22 20:57,41.47,987.84,1013.62,214,23.96,10.09,-28,1
1698001132,2023-10-22 20:58,41.46,987.87,1013.65,214,23.97,10.10,-25,1
1698001192,2023-10-22 20:59,41.46,987.89,1013.67,214,23.97,10.10,-24,1
1698001252,2023-10-22 21:00,41.47,987.89,1013.67,214,23.96,10.09,-21,1
1698001312,2023-10-22 21:01,41.46,987.92,1013.70,214,23.97,10.10,-27,1
1698001373,2023-10-22 21:02,41.53,987.91,1013.69,214,23.96,10.12,-27,1
1698001433,2023-10-22 21:03,41.45,987.94,1013.72,214,23.96,10.08,-25,1
1698001493,2023-10-22 21:04,41.45,987.95,1013.73,214,23.95,10.07,-21,1
1698001553,2023-10-22 21:05,41.45,987.91,1013.69,214,23.94,10.07,-24,1
1698001613,2023-10-22 21:06,41.45,987.95,1013.73,214,23.96,10.08,-20,1
1698001673,2023-10-22 21:07,41.53,987.94,1013.72,214,23.96,10.12,-31,1
1698001733,2023-10-22 21:08,41.46,987.95,1013.73,214,23.94,10.07,-27,1
1698001793,2023-10-22 21:09,41.34,987.96,1013.74,214,23.96,10.04,-23,1
1698001853,2023-10-22 21:10,41.43,987.95,1013.73,214,23.96,10.08,-28,1
1698001914,2023-10-22 21:11,41.46,987.97,1013.76,214,23.96,10.09,-27,1
1698001974,2023-10-22 21:12,41.46,988.02,1013.81,214,23.96,10.09,-27,1
1698002034,2023-10-22 21:13,41.46,988.08,1013.87,214,23.95,10.08,-30,1
1698002094,2023-10-22 21:14,41.22,988.06,1013.84,214,23.95,9.99,-30,1
1698002154,2023-10-22 21:15,41.45,988.09,1013.87,214,23.95,10.07,-23,1
1698002214,2023-10-22 21:16,41.44,988.10,1013.88,214,23.96,10.08,-25,1
1698002274,2023-10-22 21:17,41.45,988.12,1013.90,214,23.95,10.07,-30,1
1698002334,2023-10-22 21:18,41.46,988.11,1013.90,214,23.96,10.09,-27,1
1698002394,2023-10-22 21:19,41.45,988.12,1013.90,214,23.96,10.08,-28,1
1698002455,2023-10-22 21:20,41.45,988.16,1013.95,214,23.95,10.07,-24,1
1698002515,2023-10-22 21:21,41.42,988.14,1013.92,214,23.95,10.07,-27,1
1698002575,2023-10-22 21:22,41.42,988.16,1013.94,214,23.95,10.07,-25,1
1698002635,2023-10-22 21:23,41.44,988.15,1013.94,214,23.96,10.08,-26,1
1698002695,2023-10-22 21:24,41.45,988.11,1013.89,214,23.95,10.07,-24,1
1698002755,2023-10-22 21:25,41.42,988.15,1013.93,214,23.95,10.07,-25,1
1698002815,2023-10-22 21:26,41.42,988.17,1013.95,214,23.96,10.08,-28,1
1698002875,2023-10-22 21:27,41.41,988.18,1013.96,214,23.95,10.06,-22,1
1698002935,2023-10-22 21:28,41.44,988.19,1013.97,214,23.95,10.07,-29,1
1698002996,2023-10-22 21:29,41.57,988.24,1014.02,214,23.95,10.12,-23,1
1698003056,2023-10-22 21:30,41.42,988.27,1014.05,214,23.95,10.07,-25,1
1698003116,2023-10-22 21:31,41.46,988.25,1014.04,214,23.95,10.08,-24,1
1698003176,2023-10-22 21:32,41.40,988.26,1014.04,214,23.96,10.07,-29,1
1698003236,2023-10-22 21:33,41.26,988.27,1014.05,214,23.95,10.01,-21,1
1698003296,2023-10-22 21:34,41.39,988.26,1014.04,214,23.96,10.06,-25,1
1698003356,2023-10-22 21:35,41.39,988.23,1014.01,214,23.95,10.05,-27,1
1698003416,2023-10-22 21:36,41.38,988.29,1014.07,214,23.95,10.05,-24,1
1698003476,2023-10-22 21:37,41.23,988.27,1014.06,214,23.96,10.00,-29,1
1698003537,2023-10-22 21:38,41.37,988.30,1014.08,214,23.96,10.06,-24,1
1698003597,2023-10-22 21:39,41.37,988.27,1014.05,214,23.95,10.05,-29,1
1698003657,2023-10-22 21:40,41.36,988.26,1014.05,214,23.95,10.04,-30,1
1698003717,2023-10-22 21:41,41.36,988.30,1014.08,214,23.93,10.03,-25,1
1698003777,2023-10-22 21:42,41.37,988.31,1014.09,214,23.94,10.04,-27,1
1698003837,2023-10-22 21:43,41.36,988.33,1014.11,214,23.95,10.04,-29,1
1698003897,2023-10-22 21:44,41.37,988.32,1014.10,214,23.94,10.04,-29,1
1698003957,2023-10-22 21:45,41.37,988.34,1014.12,214,23.95,10.05,-27,1
1698004017,2023-10-22 21:46,41.37,988.36,1014.14,214,23.95,10.05,-31,1
1698004078,2023-10-22 21:47,41.37,988.36,1014.14,214,23.94,10.04,-29,1
1698004138,2023-10-22 21:48,41.37,988.36,1014.15,214,23.95,10.05,-29,1
1698004198,2023-10-22 21:49,41.36,988.39,1014.17,214,23.95,10.04,-22,1
1698004258,2023-10-22 21:50,41.36,988.38,1014.16,214,23.95,10.04,-25,1
1698004318,2023-10-22 21:51,41.37,988.33,1014.11,214,23.94,10.04,-21,1
1698004378,2023-10-22 21:52,41.37,988.39,1014.18,214,23.95,10.05,-26,1
1698004438,2023-10-22 21:53,41.38,988.40,1014.19,214,23.94,10.04,-24,1
1698004498,2023-10-22 21:54,41.36,988.40,1014.18,214,23.94,10.03,-24,1
1698004558,2023-10-22 21:55,41.50,988.43,1014.21,214,23.95,10.09,-24,1
1698004618,2023-10-22 21:56,41.35,988.40,1014.18,214,23.93,10.02,-27,1
1698004679,2023-10-22 21:57,41.31,988.37,1014.16,214,23.94,10.02,-26,1
1698004739,2023-10-22 21:58,41.38,988.41,1014.19,214,23.94,10.04,-24,1
1698004799,2023-10-22 21:59,41.38,988.43,1014.21,214,23.94,10.04,-23,1
1698004859,2023-10-22 22:00,41.38,988.39,1014.18,214,23.94,10.04,-23,1
1698004919,2023-10-22 22:01,41.38,988.46,1014.24,214,23.94,10.04,-22,1
1698004979,2023-10-22 22:02,41.38,988.44,1014.22,214,23.94,10.04,-21,1
1698005039,2023-10-22 22:03,41.19,988.45,1014.23,214,23.93,9.97,-25,1
1698005099,2023-10-22 22:04,41.38,988.46,1014.24,214,23.94,10.04,-24,1
1698005159,2023-10-22 22:05,41.38,988.47,1014.25,214,23.93,10.03,-22,1
1698005219,2023-10-22 22:06,41.39,988.48,1014.26,214,23.93,10.04,-19,1
1698005280,2023-10-22 22:08,41.44,988.47,1014.25,214,23.93,10.06,-24,1
1698005340,2023-10-22 22:09,41.57,988.45,1014.24,214,23.93,10.10,-25,1
1698005400,2023-10-22 22:10,41.38,988.51,1014.29,214,23.93,10.03,-23,1
1698005460,2023-10-22 22:11,41.38,988.51,1014.30,214,23.94,10.04,-23,1
1698005520,2023-10-22 22:12,41.39,988.56,1014.34,214,23.91,10.02,-23,1
1698005580,2023-10-22 22:13,41.36,988.60,1014.38,214,23.89,9.99,-23,1
1698005640,2023-10-22 22:14,41.44,988.60,1014.39,214,23.92,10.05,-23,1
1698005700,2023-10-22 22:15,41.36,988.61,1014.39,214,23.93,10.02,-24,1
1698005760,2023-10-22 22:16,41.36,988.59,1014.37,214,23.93,10.02,-25,1
1698005821,2023-10-22 22:17,41.36,988.58,1014.36,214,23.91,10.01,-28,1
1698005881,2023-10-22 22:18,41.33,988.55,1014.33,214,23.90,9.99,-24,1
1698005941,2023-10-22 22:19,41.35,988.52,1014.30,214,23.92,10.01,-17,1
1698006001,2023-10-22 22:20,41.35,988.59,1014.38,214,23.93,10.02,-25,1
1698006061,2023-10-22 22:21,41.35,988.60,1014.39,214,23.92,10.01,-24,1
1698006121,2023-10-22 22:22,41.38,988.65,1014.43,214,23.93,10.03,-31,1
1698006181,2023-10-22 22:23,41.35,988.58,1014.37,214,23.93,10.02,-24,1
1698006241,2023-10-22 22:24,41.34,988.68,1014.46,214,23.93,10.02,-27,1
1698006301,2023-10-22 22:25,41.14,988.75,1014.53,214,23.92,9.94,-30,1
1698006362,2023-10-22 22:26,41.36,988.75,1014.53,214,23.92,10.02,-30,1
1698006485,2023-10-22 22:28,41.36,988.75,1014.53,214,23.91,10.01,-25,1
1698006545,2023-10-22 22:29,41.37,988.78,1014.56,214,23.92,10.02,-29,1
1698006606,2023-10-22 22:30,41.33,988.79,1014.58,214,23.92,10.01,-30,1
1698006666,2023-10-22 22:31,41.36,988.74,1014.52,214,23.93,10.02,-26,1
1698006726,2023-10-22 22:32,41.36,988.77,1014.55,214,23.92,10.02,-26,1
1698006786,2023-10-22 22:33,41.35,988.79,1014.58,214,23.93,10.02,-29,1
1698006847,2023-10-22 22:34,41.34,988.78,1014.56,214,23.92,10.01,-26,1
1698006907,2023-10-22 22:35,41.33,988.82,1014.60,214,23.93,10.02,-31,1
1698006967,2023-10-22 22:36,41.40,988.81,1014.59,214,23.92,10.03,-30,1
1698007028,2023-10-22 22:37,41.33,988.81,1014.59,214,23.92,10.01,-27,1
1698007088,2023-10-22 22:38,41.31,988.85,1014.63,214,23.92,10.00,-30,1
1698007148,2023-10-22 22:39,41.33,988.86,1014.64,214,23.93,10.02,-28,1
1698007208,2023-10-22 22:40,41.34,988.88,1014.66,214,23.92,10.01,-25,1
1698007269,2023-10-22 22:41,41.30,988.88,1014.66,214,23.92,10.00,-30,1
1698007329,2023-10-22 22:42,41.32,988.86,1014.65,214,23.92,10.00,-24,1
1698007389,2023-10-22 22:43,41.33,988.86,1014.65,214,23.91,10.00,-30,1
1698007450,2023-10-22 22:44,41.32,988.90,1014.68,214,23.93,10.01,-25,1
1698007510,2023-10-22 22:45,41.24,988.92,1014.70,214,23.92,9.97,-24,1
1698007570,2023-10-22 22:46,41.33,988.95,1014.74,214,23.91,10.00,-27,1
1698007631,2023-10-22 22:47,41.33,988.96,1014.75,214,23.92,10.01,-29,1
1698007691,2023-10-22 22:48,41.33,988.97,1014.75,214,23.92,10.01,-29,1
1698007751,2023-10-22 22:49,41.33,988.95,1014.73,214,23.91,10.00,-28,1
1698007811,2023-10-22 22:50,41.30,988.95,1014.73,214,23.92,10.00,-30,1
1698007872,2023-10-22 22:51,41.29,988.94,1014.72,214,23.91,9.98,-24,1
1698007932,2023-10-22 22:52,41.32,988.93,1014.71,214,23.92,10.00,-31,1
1698007992,2023-10-22 22:53,41.31,988.92,1014.70,214,23.92,10.00,-25,1
1698008053,2023-10-22 22:54,41.29,988.97,1014.76,214,23.91,9.98,-30,1
1698008113,2023-10-22 22:55,41.31,988.98,1014.76,214,23.92,10.00,-27,1
1698008173,2023-10-22 22:56,41.31,989.01,1014.80,214,23.91,9.99,-23,1
1698008233,2023-10-22 22:57,41.47,989.06,1014.85,214,23.91,10.05,-26,1
1698008294,2023-10-22 22:58,41.27,989.06,1014.84,214,23.90,9.97,-27,1
1698008354,2023-10-22 22:59,41.29,989.10,1014.89,214,23.91,9.98,-31,1
1698008414,2023-10-22 23:00,41.30,989.10,1014.88,214,23.92,10.00,-29,1
1698008474,2023-10-22 23:01,41.29,989.11,1014.89,214,23.91,9.98,-24,1
1698008595,2023-10-22 23:03,41.29,989.15,1014.94,214,23.92,9.99,-27,1
1698008655,2023-10-22 23:04,41.58,989.14,1014.93,214,23.91,10.09,-26,1
1698008716,2023-10-22 23:05,41.28,989.15,1014.93,214,23.91,9.98,-24,1
1698008776,2023-10-22 23:06,41.42,989.16,1014.94,214,23.91,10.03,-27,1
1698008836,2023-10-22 23:07,41.28,989.16,1014.95,214,23.92,9.99,-29,1
1698008896,2023-10-22 23:08,41.28,989.14,1014.92,214,23.92,9.99,-28,1
1698008957,2023-10-22 23:09,41.09,989.12,1014.90,214,23.92,9.92,-34,1
1698009017,2023-10-22 23:10,41.28,989.09,1014.87,214,23.91,9.98,-27,1
1698009077,2023-10-22 23:11,41.21,989.12,1014.90,214,23.91,9.95,-28,1
1698009138,2023-10-22 23:12,41.26,989.13,1014.91,214,23.91,9.97,-27,1
1698009198,2023-10-22 23:13,41.27,989.17,1014.96,214,23.90,9.97,-26,1
1698009258,2023-10-22 23:14,41.25,989.21,1014.99,214,23.91,9.97,-30,1
1698009379,2023-10-22 23:16,41.26,989.23,1015.02,214,23.92,9.98,-23,1
1698009439,2023-10-22 23:17,41.26,989.23,1015.01,214,23.91,9.97,-26,1
1698009499,2023-10-22 23:18,41.26,989.23,1015.02,214,23.91,9.97,-22,1
1698009559,2023-10-22 23:19,41.25,989.30,1015.08,214,23.90,9.96,-28,1
1698009619,2023-10-22 23:20,41.26,989.27,1015.05,214,23.91,9.97,-23,1
1698009680,2023-10-22 23:21,41.23,989.31,1015.09,214,23.91,9.96,-29,1
1698009740,2023-10-22 23:22,41.27,989.32,1015.10,214,23.91,9.97,-31,1
1698009800,2023-10-22 23:23,41.25,989.32,1015.10,214,23.91,9.97,-25,1
1698009861,2023-10-22 23:24,41.24,989.37,1015.15,214,23.91,9.96,-26,1
1698009921,2023-10-22 23:25,41.24,989.40,1015.18,214,23.91,9.96,-21,1
1698009981,2023-10-22 23:26,41.27,989.42,1015.20,214,23.91,9.97,-29,1
1698010041,2023-10-22 23:27,41.26,989.41,1015.19,214,23.91,9.97,-27,1
1698010102,2023-10-22 23:28,41.46,989.40,1015.18,214,23.87,10.01,-27,1
1698010162,2023-10-22 23:29,41.26,989.40,1015.18,214,23.91,9.97,-24,1
1698010222,2023-10-22 23:30,41.26,989.40,1015.18,214,23.90,9.96,-26,1
1698010283,2023-10-22 23:31,41.28,989.38,1015.16,214,23.90,9.97,-28,1
1698010343,2023-10-22 23:32,41.25,989.37,1015.16,214,23.90,9.96,-26,1
1698010403,2023-10-22 23:33,41.25,989.38,1015.16,214,23.90,9.96,-24,1
1698010463,2023-10-22 23:34,41.25,989.39,1015.17,214,23.90,9.96,-31,1
1698010524,2023-10-22 23:35,41.26,989.39,1015.18,214,23.89,9.95,-25,1
1698010584,2023-10-22 23:36,41.24,989.38,1015.17,214,23.89,9.95,-30,1
1698010705,2023-10-22 23:38,41.25,989.41,1015.19,214,23.90,9.96,-27,1
1698010765,2023-10-22 23:39,41.25,989.38,1015.17,214,23.90,9.96,-23,1
1698010825,2023-10-22 23:40,41.23,989.35,1015.14,214,23.90,9.95,-25,1
1698010885,2023-10-22 23:41,41.23,989.34,1015.13,214,23.89,9.94,-29,1
1698010946,2023-10-22 23:42,41.12,989.34,1015.13,214,23.89,9.90,-24,1
1698011006,2023-10-22 23:43,41.19,989.35,1015.14,214,23.89,9.93,-29,1
1698011066,2023-10-22 23:44,41.23,989.32,1015.10,214,23.89,9.94,-25,1
1698011126,2023-10-22 23:45,41.23,989.32,1015.10,214,23.84,9.90,-29,1
1698011187,2023-10-22 23:46,41.24,989.38,1015.16,214,23.89,9.95,-24,1
1698011247,2023-10-22 23:47,41.24,989.36,1015.14,214,23.89,9.95,-20,1
1698011307,2023-10-22 23:48,41.23,989.40,1015.18,214,23.89,9.94,-24,1
1698011367,2023-10-22 23:49,41.22,989.41,1015.19,214,23.89,9.94,-28,1
1698011428,2023-10-22 23:50,41.22,989.43,1015.22,214,23.89,9.94,-21,1
1698011488,2023-10-22 23:51,41.23,989.34,1015.13,214,23.88,9.93,-28,1
1698011548,2023-10-22 23:52,41.23,989.43,1015.21,214,23.88,9.93,-20,1
1698011609,2023-10-22 23:53,41.22,989.43,1015.22,214,23.89,9.94,-27,1
1698011669,2023-10-22 23:54,41.21,989.42,1015.21,214,23.89,9.94,-28,1
1698011729,2023-10-22 23:55,40.92,989.44,1015.22,214,23.89,9.83,-24,1
1698011789,2023-10-22 23:56,40.80,989.45,1015.23,214,23.89,9.79,-18,1
1698011850,2023-10-22 23:57,41.22,989.44,1015.22,214,23.89,9.94,-28,1
1698011910,2023-10-22 23:58,41.21,989.46,1015.24,214,23.88,9.93,-24,1
1698011970,2023-10-22 23:59,41.21,989.46,1015.24,214,23.88,9.93,-27,1