1698012031,2023-10-23 00:00,41.21,989.47,1015.25,214,23.88,9.93,-19,1
1698012151,2023-10-23 00:02,41.21,989.48,1015.26,214,23.88,9.93,-26,1
1698012211,2023-10-23 00:03,41.19,989.48,1015.27,214,23.40,9.49,-25,1
1698012271,2023-10-23 00:04,41.20,989.49,1015.28,214,23.88,9.92,-27,1
1698012332,2023-10-23 00:05,41.20,989.51,1015.29,214,23.88,9.92,-24,1
1698012392,2023-10-23 00:06,41.19,989.51,1015.30,214,23.88,9.92,-22,1
1698012452,2023-10-23 00:07,41.19,989.53,1015.32,214,23.88,9.92,-26,1
1698012512,2023-10-23 00:08,41.18,989.19,1014.97,214,23.88,9.92,-24,1
1698012572,2023-10-23 00:09,41.19,989.52,1015.30,214,23.88,9.92,-23,1
1698012633,2023-10-23 00:10,41.18,989.52,1015.30,214,23.88,9.91,-24,1
1698012753,2023-10-23 00:12,41.16,989.56,1015.34,214,23.88,9.91,-29,1
1698012813,2023-10-23 00:13,41.19,989.57,1015.35,214,23.88,9.92,-23,1
1698012874,2023-10-23 00:14,41.19,989.60,1015.38,214,23.88,9.92,-25,1
1698012934,2023-10-23 00:15,41.35,989.58,1015.37,214,23.87,9.97,-20,1
1698012994,2023-10-23 00:16,41.17,989.56,1015.34,214,23.87,9.90,-19,1
1698013055,2023-10-23 00:17,41.19,989.58,1015.36,214,23.88,9.92,-26,1
1698013115,2023-10-23 00:18,41.18,989.61,1015.39,214,23.88,9.92,-27,1
1698013175,2023-10-23 00:19,41.17,989.60,1015.38,214,23.88,9.91,-22,1
1698013235,2023-10-23 00:20,41.18,989.62,1015.40,214,23.88,9.91,-26,1
1698013295,2023-10-23 00:21,41.17,989.64,1015.42,214,23.88,9.91,-28,1
1698013356,2023-10-23 00:22,41.17,989.64,1015.43,214,23.88,9.91,-24,1
1698013416,2023-10-23 00:23,41.17,989.65,1015.43,214,23.88,9.91,-21,1
1698013476,2023-10-23 00:24,41.14,989.63,1015.41,214,23.87,9.89,-29,1
1698013536,2023-10-23 00:25,41.13,989.61,1015.39,214,23.87,9.89,-31,1
1698013597,2023-10-23 00:26,41.08,989.62,1015.40,214,23.88,9.88,-30,1
1698013657,2023-10-23 00:27,41.13,989.62,1015.41,214,23.87,9.89,-24,1
1698013717,2023-10-23 00:28,41.19,989.60,1015.39,214,23.88,9.92,-26,1
1698013777,2023-10-23 00:29,41.12,989.62,1015.41,214,23.87,9.89,-25,1
1698013838,2023-10-23 00:30,41.11,989.62,1015.41,214,23.88,9.89,-21,1
1698013898,2023-10-23 00:31,41.11,989.63,1015.41,214,23.88,9.89,-21,1
1698013958,2023-10-23 00:32,41.10,989.64,1015.42,214,23.88,9.89,-25,1
1698014018,2023-10-23 00:33,41.12,989.64,1015.42,214,23.88,9.90,-25,1
1698014078,2023-10-23 00:34,41.11,989.62,1015.40,214,23.87,9.88,-21,1
1698014139,2023-10-23 00:35,41.10,989.70,1015.49,214,23.88,9.89,-22,1
1698014199,2023-10-23 00:36,41.10,989.72,1015.51,214,23.87,9.88,-25,1
1698014259,2023-10-23 00:37,41.09,989.76,1015.54,214,23.88,9.88,-27,1
1698014319,2023-10-23 00:38,41.10,989.77,1015.56,214,23.87,9.88,-21,1
1698014380,2023-10-23 00:39,41.10,989.78,1015.56,214,23.88,9.89,-27,1
1698014440,2023-10-23 00:40,41.08,989.76,1015.55,214,23.88,9.88,-27,1
1698014500,2023-10-23 00:41,41.08,989.78,1015.57,214,23.87,9.87,-27,1
1698014561,2023-10-23 00:42,41.09,989.76,1015.54,214,23.87,9.87,-27,1
1698014681,2023-10-23 00:44,41.08,989.79,1015.58,214,23.87,9.87,-20,1
1698014741,2023-10-23 00:45,41.07,989.79,1015.57,214,23.87,9.87,-22,1
1698014802,2023-10-23 00:46,41.07,989.79,1015.57,214,23.87,9.87,-17,1
1698014922,2023-10-23 00:48,41.07,989.77,1015.55,214,23.87,9.87,-24,1
1698014982,2023-10-23 00:49,41.05,989.79,1015.58,214,23.87,9.86,-27,1
1698015042,2023-10-23 00:50,40.90,989.78,1015.56,214,23.86,9.80,-24,1
1698015103,2023-10-23 00:51,41.09,989.75,1015.54,214,23.87,9.87,-22,1
1698015163,2023-10-23 00:52,41.07,989.79,1015.57,214,23.87,9.87,-24,1
1698015223,2023-10-23 00:53,41.08,989.82,1015.61,214,23.86,9.86,-21,1
1698015284,2023-10-23 00:54,41.08,989.84,1015.62,214,23.87,9.87,-24,1
1698015404,2023-10-23 00:56,41.07,989.84,1015.62,214,23.86,9.86,-20,1
1698015464,2023-10-23 00:57,41.08,989.84,1015.62,214,23.86,9.86,-27,1
1698015525,2023-10-23 00:58,40.82,989.89,1015.68,214,23.86,9.77,-25,1
1698015585,2023-10-23 00:59,41.07,989.90,1015.68,214,23.86,9.86,-24,1
1698015706,2023-10-23 01:01,41.06,989.88,1015.67,214,23.87,9.86,-20,1
1698015766,2023-10-23 01:02,41.07,989.88,1015.66,214,23.86,9.86,-25,1
1698015826,2023-10-23 01:03,40.88,989.90,1015.68,214,23.87,9.80,-26,1
1698015886,2023-10-23 01:04,41.04,989.91,1015.69,214,23.86,9.85,-23,1
1698015947,2023-10-23 01:05,41.04,989.91,1015.69,214,23.86,9.85,-22,1
1698016007,2023-10-23 01:06,41.04,989.93,1015.71,214,23.86,9.85,-24,1
1698016067,2023-10-23 01:07,41.06,989.94,1015.72,214,23.84,9.84,-24,1
1698016128,2023-10-23 01:08,41.13,989.93,1015.71,214,23.86,9.88,-28,1
1698016188,2023-10-23 01:09,41.03,989.90,1015.69,214,23.86,9.84,-23,1
1698016248,2023-10-23 01:10,41.26,989.90,1015.69,214,23.86,9.93,-24,1
1698016308,2023-10-23 01:11,41.04,989.89,1015.68,214,23.85,9.84,-20,1
1698016369,2023-10-23 01:12,41.02,989.93,1015.71,214,23.85,9.83,-22,1
1698016429,2023-10-23 01:13,41.03,989.94,1015.72,214,23.86,9.84,-25,1
1698016489,2023-10-23 01:14,41.02,989.93,1015.71,214,23.86,9.84,-27,1
1698016549,2023-10-23 01:15,41.03,989.96,1015.74,214,23.86,9.84,-26,1
1698016610,2023-10-23 01:16,41.02,989.93,1015.71,214,23.86,9.84,-27,1
1698016670,2023-10-23 01:17,41.09,989.97,1015.75,214,23.85,9.86,-22,1
1698016730,2023-10-23 01:18,41.02,989.93,1015.71,214,23.86,9.84,-24,1
1698016791,2023-10-23 01:19,41.03,989.93,1015.71,214,23.85,9.84,-24,1
1698016851,2023-10-23 01:20,41.11,989.95,1015.73,214,23.86,9.87,-21,1
1698016911,2023-10-23 01:21,41.03,989.96,1015.74,214,23.85,9.84,-23,1
1698016971,2023-10-23 01:22,41.02,989.98,1015.76,214,23.85,9.83,-28,1
1698017032,2023-10-23 01:23,41.02,989.94,1015.72,214,23.84,9.82,-22,1
1698017092,2023-10-23 01:24,40.89,989.94,1015.72,214,23.85,9.78,-20,1
1698017152,2023-10-23 01:25,41.02,989.93,1015.71,214,23.85,9.83,-23,1
1698017212,2023-10-23 01:26,41.00,989.94,1015.72,214,23.85,9.82,-24,1
1698017272,2023-10-23 01:27,41.00,989.95,1015.74,214,23.85,9.82,-24,1
1698017393,2023-10-23 01:29,41.01,990.02,1015.80,214,23.69,9.68,-23,1
1698017573,2023-10-23 01:32,41.00,990.02,1015.80,214,23.80,9.78,-21,1
1698017633,2023-10-23 01:33,41.00,990.01,1015.79,214,23.84,9.81,-24,1
1698017693,2023-10-23 01:34,41.03,990.06,1015.85,214,23.34,9.38,-27,1
1698017753,2023-10-23 01:35,41.01,990.05,1015.83,214,23.50,9.51,-24,1
1698017873,2023-10-23 01:37,41.01,990.08,1015.87,214,23.81,9.79,-23,1
1698017933,2023-10-23 01:38,41.00,990.09,1015.87,214,23.84,9.81,-26,1
1698017993,2023-10-23 01:39,41.00,989.43,1015.21,214,23.84,9.81,-20,1
1698018054,2023-10-23 01:40,40.99,989.51,1015.29,214,23.83,9.80,-22,1
1698018354,2023-10-23 01:45,40.97,989.71,1015.49,214,23.83,9.80,-26,1
1698018414,2023-10-23 01:46,40.98,990.02,1015.81,214,23.84,9.81,-22,1
1698018474,2023-10-23 01:47,40.97,990.19,1015.97,214,23.84,9.80,-25,1
1698018534,2023-10-23 01:48,40.97,990.20,1015.98,214,23.84,9.80,-26,1
1698018594,2023-10-23 01:49,40.99,989.42,1015.20,214,23.83,9.80,-26,1
1698018654,2023-10-23 01:50,40.96,989.97,1015.75,214,23.84,9.80,-22,1
1698018715,2023-10-23 01:51,40.97,990.10,1015.88,214,23.84,9.80,-23,1
1698018775,2023-10-23 01:52,40.96,990.23,1016.01,214,23.84,9.80,-20,1
1698018835,2023-10-23 01:53,41.05,990.23,1016.01,214,23.84,9.83,-25,1
1698018895,2023-10-23 01:54,40.96,990.24,1016.02,214,23.83,9.79,-23,1
1698018955,2023-10-23 01:55,40.96,990.24,1016.02,214,23.84,9.80,-27,1
1698019015,2023-10-23 01:56,40.96,990.24,1016.02,214,23.84,9.80,-26,1
1698019075,2023-10-23 01:57,40.95,990.17,1015.96,214,23.83,9.79,-27,1
1698019135,2023-10-23 01:58,40.97,990.24,1016.02,214,23.82,9.78,-27,1
1698019195,2023-10-23 01:59,40.93,990.28,1016.06,214,23.83,9.78,-24,1
1698019255,2023-10-23 02:00,40.93,990.27,1016.05,214,23.83,9.78,-22,1
1698019315,2023-10-23 02:01,40.94,990.28,1016.07,214,23.83,9.78,-21,1
1698019376,2023-10-23 02:02,40.96,990.27,1016.05,214,23.82,9.78,-26,1
1698019436,2023-10-23 02:03,40.96,990.29,1016.07,214,23.83,9.79,-23,1
1698019496,2023-10-23 02:04,40.98,990.30,1016.08,214,23.83,9.80,-24,1
1698019556,2023-10-23 02:05,40.94,990.28,1016.07,214,23.82,9.78,-20,1
1698019616,2023-10-23 02:06,40.93,990.28,1016.06,214,23.82,9.77,-26,1
1698019676,2023-10-23 02:07,40.94,990.30,1016.08,214,23.83,9.78,-27,1
1698019736,2023-10-23 02:08,40.93,990.28,1016.07,214,23.82,9.77,-23,1
1698019796,2023-10-23 02:09,40.94,990.29,1016.07,214,23.82,9.78,-26,1
1698019856,2023-10-23 02:10,40.92,990.31,1016.09,214,23.82,9.77,-26,1
1698019916,2023-10-23 02:11,40.91,990.29,1016.07,214,23.82,9.76,-24,1
1698019976,2023-10-23 02:12,40.92,990.33,1016.11,214,23.82,9.77,-21,1
1698020037,2023-10-23 02:13,40.94,990.31,1016.10,214,23.82,9.78,-20,1
1698020097,2023-10-23 02:14,40.92,990.35,1016.13,214,23.82,9.77,-25,1
1698020157,2023-10-23 02:15,40.92,990.34,1016.12,214,23.81,9.76,-31,1
1698020217,2023-10-23 02:16,40.91,990.34,1016.12,214,23.82,9.76,-23,1
1698020277,2023-10-23 02:17,40.92,990.34,1016.12,214,23.82,9.77,-22,1
1698020337,2023-10-23 02:18,40.92,990.34,1016.12,214,23.82,9.77,-28,1
1698020397,2023-10-23 02:19,40.91,990.36,1016.14,214,23.82,9.76,-26,1
1698020457,2023-10-23 02:20,40.90,990.37,1016.15,214,23.82,9.76,-26,1
1698020517,2023-10-23 02:21,40.92,990.36,1016.14,214,23.81,9.76,-23,1
1698020577,2023-10-23 02:22,40.89,990.39,1016.17,214,23.81,9.75,-25,1
1698020637,2023-10-23 02:23,40.90,990.40,1016.18,214,23.82,9.76,-27,1
1698020698,2023-10-23 02:24,40.91,990.40,1016.18,214,23.81,9.75,-22,1
1698020818,2023-10-23 02:26,40.90,990.40,1016.18,214,23.81,9.75,-26,1
1698020878,2023-10-23 02:27,41.01,990.42,1016.21,214,23.82,9.80,-21,1
1698020938,2023-10-23 02:28,40.82,990.40,1016.18,214,23.81,9.72,-23,1
1698020998,2023-10-23 02:29,40.91,990.43,1016.21,214,23.81,9.75,-19,1
1698021058,2023-10-23 02:30,40.91,990.48,1016.27,214,23.82,9.76,-24,1
1698021178,2023-10-23 02:32,40.89,990.48,1016.26,214,23.81,9.75,-26,1
1698021238,2023-10-23 02:33,40.90,990.48,1016.27,214,23.81,9.75,-22,1
1698021299,2023-10-23 02:34,40.90,990.47,1016.25,214,23.81,9.75,-19,1
1698021359,2023-10-23 02:35,41.01,990.45,1016.23,214,23.81,9.79,-24,1
1698021419,2023-10-23 02:36,40.89,990.50,1016.28,214,23.81,9.75,-24,1
1698021479,2023-10-23 02:37,40.89,990.52,1016.30,214,23.81,9.75,-26,1
1698021539,2023-10-23 02:38,40.88,990.51,1016.29,214,23.81,9.74,-25,1
1698021599,2023-10-23 02:39,40.89,990.52,1016.30,214,23.81,9.75,-25,1
1698021659,2023-10-23 02:40,40.87,990.50,1016.28,214,23.80,9.73,-26,1
1698021719,2023-10-23 02:41,40.52,990.50,1016.29,214,23.80,9.60,-26,1
1698021779,2023-10-23 02:42,40.88,990.51,1016.29,214,23.80,9.73,-28,1
1698021839,2023-10-23 02:43,40.87,990.51,1016.29,214,23.81,9.74,-29,1
1698021899,2023-10-23 02:44,40.87,990.53,1016.31,214,23.80,9.73,-24,1
1698021960,2023-10-23 02:46,40.87,990.54,1016.32,214,23.80,9.73,-24,1
1698022020,2023-10-23 02:47,40.85,990.56,1016.34,214,23.80,9.73,-18,1
1698022080,2023-10-23 02:48,40.85,990.56,1016.34,214,23.80,9.73,-28,1
1698022140,2023-10-23 02:49,40.83,990.54,1016.33,214,23.79,9.71,-22,1
1698022200,2023-10-23 02:50,40.87,990.59,1016.37,214,23.80,9.73,-25,1
1698022260,2023-10-23 02:51,40.84,990.56,1016.35,214,23.80,9.72,-24,1
1698022320,2023-10-23 02:52,40.89,990.57,1016.35,214,23.80,9.74,-22,1
1698022380,2023-10-23 02:53,40.84,990.58,1016.36,214,23.79,9.71,-27,1
1698022440,2023-10-23 02:54,40.85,990.60,1016.38,214,23.80,9.73,-21,1
1698022500,2023-10-23 02:55,40.80,990.63,1016.42,214,23.79,9.70,-24,1
1698022620,2023-10-23 02:57,40.89,990.63,1016.42,214,23.80,9.74,-22,1
1698022681,2023-10-23 02:58,40.85,990.62,1016.40,214,23.80,9.73,-25,1
1698022741,2023-10-23 02:59,40.83,990.58,1016.37,214,23.80,9.72,-25,1
1698022801,2023-10-23 03:00,40.81,990.58,1016.36,214,23.80,9.71,-25,1
1698022861,2023-10-23 03:01,40.84,990.59,1016.37,214,23.79,9.71,-24,1
1698022921,2023-10-23 03:02,40.43,990.61,1016.39,214,23.80,9.57,-23,1
1698022981,2023-10-23 03:03,40.83,990.61,1016.39,214,23.77,9.69,-19,1
1698023041,2023-10-23 03:04,40.83,990.60,1016.38,214,23.79,9.71,-24,1
1698023101,2023-10-23 03:05,40.81,990.58,1016.37,214,23.78,9.69,-27,1
1698023161,2023-10-23 03:06,40.80,990.64,1016.42,214,23.79,9.70,-31,1
1698023221,2023-10-23 03:07,40.83,990.64,1016.42,214,23.79,9.71,-26,1
1698023281,2023-10-23 03:08,40.82,990.61,1016.40,214,23.79,9.70,-24,1
1698023342,2023-10-23 03:09,40.81,990.61,1016.39,214,23.78,9.69,-25,1
1698023402,2023-10-23 03:10,40.83,990.62,1016.40,214,23.79,9.71,-25,1
1698023462,2023-10-23 03:11,40.81,990.61,1016.39,214,23.79,9.70,-20,1
1698023522,2023-10-23 03:12,40.82,990.62,1016.41,214,23.79,9.70,-25,1
1698023582,2023-10-23 03:13,40.81,990.60,1016.38,214,23.79,9.70,-25,1
1698023642,2023-10-23 03:14,40.84,990.62,1016.40,214,23.79,9.71,-25,1
1698023702,2023-10-23 03:15,40.80,990.66,1016.44,214,23.79,9.70,-17,1
1698023762,2023-10-23 03:16,40.80,990.63,1016.42,214,23.78,9.69,-27,1
1698023885,2023-10-23 03:18,40.80,990.68,1016.46,214,23.77,9.68,-24,1
1698023945,2023-10-23 03:19,40.80,990.65,1016.43,214,23.78,9.69,-25,1
1698024006,2023-10-23 03:20,40.80,990.66,1016.44,214,23.78,9.69,-26,1
1698024066,2023-10-23 03:21,40.79,990.67,1016.46,214,23.78,9.68,-26,1
1698024126,2023-10-23 03:22,40.79,990.67,1016.45,214,23.55,9.48,-23,1
1698024186,2023-10-23 03:23,40.78,990.68,1016.46,214,23.77,9.67,-24,1
1698024247,2023-10-23 03:24,40.81,990.66,1016.45,214,23.78,9.69,-24,1
1698024307,2023-10-23 03:25,40.79,990.71,1016.50,214,23.78,9.68,-26,1
1698024367,2023-10-23 03:26,40.56,990.73,1016.52,214,23.78,9.60,-22,1
1698024428,2023-10-23 03:27,40.77,990.71,1016.50,214,23.78,9.68,-28,1
1698024488,2023-10-23 03:28,40.77,990.73,1016.51,214,23.78,9.68,-22,1
1698024548,2023-10-23 03:29,40.77,990.73,1016.51,214,23.78,9.68,-25,1
1698024608,2023-10-23 03:30,40.79,990.75,1016.54,214,23.78,9.68,-24,1
1698024729,2023-10-23 03:32,40.78,990.76,1016.54,214,23.78,9.68,-24,1
1698024789,2023-10-23 03:33,40.82,990.77,1016.55,214,23.78,9.69,-26,1
1698024849,2023-10-23 03:34,40.78,990.75,1016.53,214,23.78,9.68,-23,1
1698024910,2023-10-23 03:35,40.77,990.74,1016.53,214,23.75,9.65,-24,1
1698024970,2023-10-23 03:36,40.75,990.77,1016.55,214,23.78,9.67,-27,1
1698025030,2023-10-23 03:37,40.77,990.74,1016.52,214,23.78,9.68,-21,1
1698025090,2023-10-23 03:38,40.78,990.73,1016.51,214,23.77,9.67,-19,1
1698025151,2023-10-23 03:39,40.75,990.76,1016.55,214,23.77,9.66,-27,1
1698025211,2023-10-23 03:40,40.75,990.73,1016.52,214,23.77,9.66,-17,1
1698025271,2023-10-23 03:41,40.76,990.73,1016.51,214,23.77,9.67,-29,1
1698025331,2023-10-23 03:42,40.75,990.74,1016.52,214,23.77,9.66,-24,1
1698025392,2023-10-23 03:43,40.75,990.77,1016.56,214,23.77,9.66,-21,1
1698025452,2023-10-23 03:44,40.78,990.76,1016.54,214,23.78,9.68,-25,1
1698025512,2023-10-23 03:45,40.76,990.78,1016.57,214,23.77,9.67,-25,1
1698025573,2023-10-23 03:46,40.74,990.80,1016.58,214,23.77,9.66,-23,1
1698025633,2023-10-23 03:47,40.75,990.78,1016.56,214,23.77,9.66,-20,1
1698025693,2023-10-23 03:48,40.75,990.77,1016.56,214,23.77,9.66,-27,1
1698025754,2023-10-23 03:49,40.75,990.78,1016.56,214,23.77,9.66,-27,1
1698025814,2023-10-23 03:50,40.75,990.81,1016.59,214,23.76,9.65,-24,1
1698025874,2023-10-23 03:51,40.74,990.78,1016.57,214,23.76,9.65,-26,1
1698025995,2023-10-23 03:53,40.56,990.81,1016.59,214,23.77,9.59,-20,1
1698026055,2023-10-23 03:54,40.79,990.68,1016.47,214,23.76,9.67,-19,1
1698026115,2023-10-23 03:55,40.67,990.82,1016.60,214,23.54,9.42,-22,1
1698026175,2023-10-23 03:56,40.73,990.81,1016.59,214,23.76,9.64,-26,1
1698026235,2023-10-23 03:57,40.74,990.84,1016.62,214,23.76,9.65,-22,1
1698026296,2023-10-23 03:58,40.72,990.80,1016.58,214,23.76,9.64,-25,1
1698026356,2023-10-23 03:59,40.72,990.83,1016.61,214,23.76,9.64,-26,1
1698026477,2023-10-23 04:01,40.73,990.85,1016.63,214,23.76,9.64,-24,1
1698026537,2023-10-23 04:02,40.72,990.87,1016.65,214,23.76,9.64,-28,1
1698026597,2023-10-23 04:03,40.73,990.89,1016.67,214,23.76,9.64,-26,1
1698026657,2023-10-23 04:04,40.72,990.90,1016.68,214,23.76,9.64,-28,1
1698026717,2023-10-23 04:05,40.72,990.89,1016.67,214,23.75,9.63,-26,1
1698026778,2023-10-23 04:06,40.70,990.95,1016.73,214,23.76,9.63,-25,1
1698026838,2023-10-23 04:07,40.71,990.91,1016.69,214,23.76,9.64,-29,1
1698026898,2023-10-23 04:08,40.72,990.93,1016.72,214,23.76,9.64,-24,1
1698026958,2023-10-23 04:09,40.69,990.93,1016.71,214,23.75,9.62,-26,1
1698027019,2023-10-23 04:10,40.71,990.93,1016.71,214,23.76,9.64,-23,1
1698027079,2023-10-23 04:11,40.72,990.93,1016.72,214,23.76,9.64,-24,1
1698027139,2023-10-23 04:12,40.69,990.94,1016.72,214,23.76,9.63,-21,1
1698027260,2023-10-23 04:14,40.71,990.92,1016.70,214,23.75,9.63,-24,1
1698027320,2023-10-23 04:15,40.69,990.94,1016.72,214,23.75,9.62,-26,1
1698027380,2023-10-23 04:16,40.68,990.98,1016.76,214,23.75,9.62,-19,1
1698027440,2023-10-23 04:17,40.96,990.97,1016.76,214,23.75,9.72,-21,1
1698027501,2023-10-23 04:18,40.70,990.98,1016.77,214,23.75,9.62,-25,1
1698027561,2023-10-23 04:19,40.68,990.96,1016.75,214,23.76,9.62,-26,1
1698027621,2023-10-23 04:20,40.69,990.99,1016.77,214,23.75,9.62,-20,1
1698027682,2023-10-23 04:21,40.84,990.98,1016.76,214,23.76,9.68,-26,1
1698027742,2023-10-23 04:22,40.69,990.99,1016.77,214,23.75,9.62,-23,1
1698027802,2023-10-23 04:23,40.67,991.00,1016.78,214,23.72,9.59,-27,1
1698027862,2023-10-23 04:24,40.68,991.00,1016.78,214,23.75,9.62,-26,1
1698027923,2023-10-23 04:25,40.67,990.98,1016.76,214,23.74,9.61,-29,1
1698027983,2023-10-23 04:26,40.66,990.95,1016.73,214,23.75,9.61,-24,1
1698028043,2023-10-23 04:27,40.66,990.98,1016.76,214,23.75,9.61,-25,1
1698028103,2023-10-23 04:28,40.67,990.91,1016.69,214,23.75,9.61,-26,1
1698028224,2023-10-23 04:30,40.68,990.98,1016.76,214,23.75,9.62,-24,1
1698028284,2023-10-23 04:31,40.65,990.96,1016.74,214,23.75,9.61,-26,1
1698028345,2023-10-23 04:32,40.64,990.99,1016.77,214,23.75,9.60,-19,1
1698028405,2023-10-23 04:33,40.78,990.97,1016.76,214,23.75,9.66,-22,1
1698028465,2023-10-23 04:34,40.65,990.98,1016.76,214,23.75,9.61,-26,1
1698028525,2023-10-23 04:35,40.64,990.96,1016.75,214,23.75,9.60,-23,1
1698028586,2023-10-23 04:36,40.64,990.95,1016.73,214,23.75,9.60,-23,1
1698028646,2023-10-23 04:37,40.64,990.98,1016.77,214,23.74,9.59,-27,1
1698028706,2023-10-23 04:38,40.65,990.96,1016.75,214,23.75,9.61,-28,1
1698028767,2023-10-23 04:39,40.65,990.97,1016.75,214,23.74,9.60,-27,1
1698028827,2023-10-23 04:40,40.63,990.94,1016.72,214,23.74,9.59,-24,1
1698028887,2023-10-23 04:41,40.61,990.93,1016.71,214,23.75,9.59,-27,1
1698028947,2023-10-23 04:42,40.65,990.93,1016.71,214,23.75,9.61,-22,1
1698029008,2023-10-23 04:43,40.65,990.90,1016.68,214,23.74,9.60,-26,1
1698029068,2023-10-23 04:44,40.63,990.91,1016.69,214,23.74,9.59,-26,1
1698029128,2023-10-23 04:45,40.61,990.90,1016.68,214,23.75,9.59,-23,1
1698029189,2023-10-23 04:46,40.64,990.89,1016.67,214,23.74,9.59,-30,1
1698029249,2023-10-23 04:47,40.63,990.87,1016.65,214,23.74,9.59,-28,1
1698029309,2023-10-23 04:48,40.64,990.87,1016.66,214,23.74,9.59,-19,1
1698029429,2023-10-23 04:50,40.64,990.85,1016.64,214,23.73,9.59,-26,1
1698029489,2023-10-23 04:51,40.63,990.86,1016.65,214,23.74,9.59,-21,1
1698029549,2023-10-23 04:52,40.63,990.86,1016.64,214,23.73,9.58,-17,1
1698029609,2023-10-23 04:53,40.57,990.90,1016.68,214,23.74,9.57,-24,1
1698029669,2023-10-23 04:54,40.61,990.87,1016.65,214,23.74,9.58,-28,1
1698029729,2023-10-23 04:55,40.61,990.89,1016.67,214,23.74,9.58,-23,1
1698029790,2023-10-23 04:56,40.60,990.90,1016.68,214,23.68,9.52,-21,1
1698029850,2023-10-23 04:57,40.62,990.90,1016.68,214,23.74,9.59,-21,1
1698029910,2023-10-23 04:58,40.62,990.94,1016.72,214,23.73,9.58,-26,1
1698029970,2023-10-23 04:59,40.62,990.92,1016.70,214,23.74,9.59,-20,1
1698030030,2023-10-23 05:00,40.61,990.93,1016.71,214,23.74,9.58,-26,1
1698030090,2023-10-23 05:01,40.60,990.92,1016.71,214,23.73,9.57,-27,1
1698030150,2023-10-23 05:02,40.60,990.91,1016.70,214,23.73,9.57,-21,1
1698030210,2023-10-23 05:03,40.61,990.92,1016.70,214,23.73,9.57,-27,1
1698030270,2023-10-23 05:04,40.60,990.90,1016.69,214,23.73,9.57,-24,1
1698030330,2023-10-23 05:05,40.59,990.92,1016.71,214,23.74,9.57,-30,1
1698030391,2023-10-23 05:06,40.60,990.88,1016.67,214,23.73,9.57,-25,1
1698030451,2023-10-23 05:07,40.60,990.92,1016.71,214,23.74,9.58,-26,1
1698030511,2023-10-23 05:08,40.59,990.90,1016.68,214,23.73,9.57,-21,1
1698030571,2023-10-23 05:09,40.59,990.88,1016.67,214,23.73,9.56,-23,1
1698030691,2023-10-23 05:11,40.59,990.89,1016.67,214,23.74,9.57,-28,1
1698030751,2023-10-23 05:12,40.79,990.91,1016.69,214,23.73,9.64,-28,1
1698030811,2023-10-23 05:13,40.60,990.92,1016.70,214,23.73,9.57,-25,1
1698030871,2023-10-23 05:14,40.58,990.94,1016.72,214,23.73,9.56,-27,1
1698030931,2023-10-23 05:15,40.56,990.95,1016.73,214,23.73,9.56,-28,1
1698030991,2023-10-23 05:16,40.59,990.94,1016.72,214,23.73,9.57,-25,1
1698031052,2023-10-23 05:17,40.59,990.95,1016.73,214,23.73,9.57,-24,1
1698031112,2023-10-23 05:18,40.53,990.91,1016.70,214,23.73,9.54,-20,1
1698031172,2023-10-23 05:19,40.31,990.91,1016.70,214,23.73,9.46,-29,1
1698031232,2023-10-23 05:20,40.56,990.94,1016.72,214,23.73,9.56,-26,1
1698031292,2023-10-23 05:21,40.55,990.89,1016.68,214,23.73,9.55,-25,1
1698031352,2023-10-23 05:22,40.55,990.91,1016.69,214,23.72,9.54,-26,1
1698031415,2023-10-23 05:23,40.56,990.94,1016.72,214,23.73,9.56,-18,1
1698031475,2023-10-23 05:24,40.56,990.94,1016.72,214,23.73,9.56,-26,1
1698031535,2023-10-23 05:25,40.56,990.98,1016.76,214,23.72,9.55,-22,1
1698031596,2023-10-23 05:26,40.56,990.97,1016.75,214,23.70,9.53,-24,1
1698031656,2023-10-23 05:27,40.56,990.98,1016.76,214,23.43,9.29,-21,1
1698031716,2023-10-23 05:28,40.54,990.97,1016.75,214,23.73,9.55,-23,1
1698031776,2023-10-23 05:29,40.56,991.00,1016.78,214,23.73,9.56,-23,1
1698031837,2023-10-23 05:30,40.45,991.01,1016.79,214,23.72,9.50,-24,1
1698031897,2023-10-23 05:31,40.54,990.98,1016.77,214,23.73,9.55,-24,1
1698031957,2023-10-23 05:32,40.56,990.98,1016.76,214,23.72,9.55,-22,1
1698032078,2023-10-23 05:34,40.54,990.99,1016.78,214,23.70,9.52,-26,1
1698032138,2023-10-23 05:35,40.52,990.99,1016.77,214,23.73,9.54,-28,1
1698032198,2023-10-23 05:36,40.55,990.98,1016.76,214,23.72,9.54,-27,1
1698032259,2023-10-23 05:37,40.54,990.97,1016.75,214,23.72,9.54,-23,1
1698032319,2023-10-23 05:38,40.37,990.94,1016.73,214,23.71,9.47,-26,1
1698032379,2023-10-23 05:39,40.53,990.97,1016.75,214,23.71,9.53,-24,1
1698032439,2023-10-23 05:40,40.54,990.95,1016.73,214,23.72,9.54,-24,1
1698032500,2023-10-23 05:41,40.53,990.95,1016.73,214,23.72,9.54,-23,1
1698032560,2023-10-23 05:42,40.71,990.91,1016.69,214,23.72,9.60,-27,1
1698032620,2023-10-23 05:43,40.39,990.93,1016.72,214,23.72,9.48,-20,1
1698032741,2023-10-23 05:45,40.52,990.92,1016.71,214,23.72,9.53,-24,1
1698032801,2023-10-23 05:46,40.52,990.94,1016.73,214,23.72,9.53,-23,1
1698032861,2023-10-23 05:47,40.53,990.96,1016.74,214,23.72,9.54,-25,1
1698032921,2023-10-23 05:48,40.52,990.97,1016.75,214,23.72,9.53,-22,1
1698032981,2023-10-23 05:49,40.52,990.96,1016.75,214,23.72,9.53,-23,1
1698033042,2023-10-23 05:50,40.52,990.97,1016.76,214,23.71,9.52,-23,1
1698033102,2023-10-23 05:51,40.51,990.98,1016.77,214,23.70,9.51,-21,1
1698033223,2023-10-23 05:53,40.40,991.04,1016.82,214,23.71,9.48,-19,1
1698033283,2023-10-23 05:54,40.52,991.02,1016.80,214,23.71,9.52,-26,1
1698033343,2023-10-23 05:55,40.53,991.04,1016.83,214,23.71,9.53,-26,1
1698033403,2023-10-23 05:56,40.50,991.06,1016.84,214,23.72,9.52,-24,1
1698033464,2023-10-23 05:57,40.51,991.05,1016.84,214,23.71,9.52,-27,1
1698033524,2023-10-23 05:58,40.51,991.03,1016.81,214,23.71,9.52,-25,1
1698033584,2023-10-23 05:59,40.51,991.05,1016.84,214,23.71,9.52,-23,1
1698033644,2023-10-23 06:00,40.51,991.07,1016.86,214,23.71,9.52,-25,1
1698033705,2023-10-23 06:01,40.77,991.07,1016.86,214,23.71,9.61,-23,1
1698033765,2023-10-23 06:02,40.51,991.07,1016.85,214,23.71,9.52,-18,1
1698033825,2023-10-23 06:03,40.49,991.05,1016.84,214,23.71,9.51,-29,1
1698033885,2023-10-23 06:04,40.51,991.03,1016.82,214,23.72,9.53,-27,1
1698033946,2023-10-23 06:05,40.50,991.02,1016.80,214,23.71,9.51,-24,1
1698034006,2023-10-23 06:06,40.51,991.00,1016.79,214,23.71,9.52,-24,1
1698034066,2023-10-23 06:07,40.49,991.01,1016.79,214,23.71,9.51,-22,1
1698034126,2023-10-23 06:08,40.50,991.00,1016.78,214,23.71,9.51,-24,1
1698034187,2023-10-23 06:09,40.49,990.99,1016.77,214,23.71,9.51,-27,1
1698034247,2023-10-23 06:10,40.53,990.98,1016.76,214,23.71,9.53,-25,1
1698034307,2023-10-23 06:11,40.49,990.96,1016.74,214,23.70,9.50,-21,1
1698034428,2023-10-23 06:13,40.38,990.92,1016.71,214,23.71,9.47,-22,1
1698034488,2023-10-23 06:14,40.57,990.93,1016.71,214,23.70,9.53,-21,1
1698034608,2023-10-23 06:16,40.49,990.96,1016.75,214,23.70,9.50,-26,1
1698034669,2023-10-23 06:17,40.47,990.98,1016.76,214,23.70,9.50,-26,1
1698034729,2023-10-23 06:18,40.47,990.98,1016.76,214,23.70,9.50,-24,1
1698034789,2023-10-23 06:19,40.49,990.96,1016.74,214,23.71,9.51,-26,1
1698034850,2023-10-23 06:20,40.46,990.99,1016.78,214,23.69,9.48,-26,1
1698034910,2023-10-23 06:21,40.47,991.00,1016.78,214,23.70,9.50,-26,1
1698034970,2023-10-23 06:22,40.47,991.02,1016.80,214,23.71,9.51,-22,1
1698035031,2023-10-23 06:23,40.33,991.02,1016.80,214,23.69,9.44,-21,1
1698035091,2023-10-23 06:24,40.46,991.03,1016.81,214,23.69,9.48,-27,1
1698035151,2023-10-23 06:25,40.46,991.05,1016.83,214,23.70,9.49,-25,1
1698035211,2023-10-23 06:26,40.47,991.09,1016.87,214,23.70,9.50,-26,1
1698035271,2023-10-23 06:27,40.49,991.09,1016.87,214,23.69,9.49,-26,1
1698035332,2023-10-23 06:28,40.45,991.10,1016.88,214,23.69,9.48,-20,1
1698035392,2023-10-23 06:29,40.45,991.12,1016.91,214,23.68,9.47,-22,1
1698035452,2023-10-23 06:30,40.45,991.11,1016.89,214,23.70,9.49,-22,1
1698035512,2023-10-23 06:31,40.45,991.14,1016.92,214,23.70,9.49,-21,1
1698035573,2023-10-23 06:32,40.49,991.10,1016.89,214,23.69,9.49,-28,1
1698035633,2023-10-23 06:33,40.46,991.12,1016.91,214,23.69,9.48,-26,1
1698035693,2023-10-23 06:34,40.47,991.14,1016.92,214,23.69,9.49,-23,1
1698035754,2023-10-23 06:35,40.45,991.15,1016.93,214,23.69,9.48,-26,1
1698035814,2023-10-23 06:36,40.43,991.13,1016.91,214,23.68,9.46,-25,1
1698035874,2023-10-23 06:37,40.45,991.12,1016.91,214,23.69,9.48,-25,1
1698035934,2023-10-23 06:38,40.46,991.08,1016.86,214,23.68,9.47,-23,1
1698035995,2023-10-23 06:39,40.43,991.08,1016.87,214,23.70,9.48,-23,1
1698036055,2023-10-23 06:40,40.43,991.05,1016.83,214,23.69,9.47,-25,1
1698036115,2023-10-23 06:41,40.45,991.09,1016.87,214,23.69,9.48,-23,1
1698036175,2023-10-23 06:42,40.45,991.10,1016.88,214,23.69,9.48,-28,1
1698036236,2023-10-23 06:43,40.44,991.16,1016.94,214,23.67,9.46,-29,1
1698036296,2023-10-23 06:44,40.30,991.16,1016.95,214,23.68,9.41,-25,1
1698036356,2023-10-23 06:45,40.44,991.19,1016.97,214,23.68,9.47,-23,1
1698036417,2023-10-23 06:46,40.44,991.22,1017.00,214,23.69,9.48,-23,1
1698036477,2023-10-23 06:47,40.43,991.19,1016.98,214,23.69,9.47,-26,1
1698036537,2023-10-23 06:48,40.44,991.23,1017.01,214,23.69,9.48,-27,1
1698036597,2023-10-23 06:49,40.42,991.25,1017.04,214,23.69,9.47,-23,1
1698036658,2023-10-23 06:50,40.44,991.25,1017.04,214,23.69,9.48,-33,1
1698036718,2023-10-23 06:51,40.44,991.24,1017.02,214,23.64,9.43,-24,1
1698036838,2023-10-23 06:53,40.40,991.26,1017.04,214,23.68,9.45,-23,1
1698036899,2023-10-23 06:54,40.35,991.26,1017.04,214,23.69,9.44,-30,1
1698036959,2023-10-23 06:55,40.43,991.30,1017.08,214,23.69,9.47,-22,1
1698037019,2023-10-23 06:56,40.42,991.30,1017.09,214,23.69,9.47,-22,1
1698037079,2023-10-23 06:57,40.44,991.31,1017.10,214,23.68,9.47,-23,1
1698037140,2023-10-23 06:59,40.43,991.35,1017.13,214,23.68,9.46,-27,1
1698037200,2023-10-23 07:00,40.42,991.39,1017.17,214,23.69,9.47,-25,1
1698037260,2023-10-23 07:01,40.40,991.40,1017.18,214,23.69,9.46,-31,1
1698037321,2023-10-23 07:02,40.42,991.43,1017.22,214,23.69,9.47,-28,1
1698037381,2023-10-23 07:03,40.42,991.48,1017.26,214,23.69,9.47,-26,1
1698037441,2023-10-23 07:04,40.41,991.51,1017.30,214,23.68,9.45,-29,1
1698037502,2023-10-23 07:05,40.41,991.51,1017.29,214,23.68,9.45,-26,1
1698037562,2023-10-23 07:06,40.41,991.51,1017.30,214,23.69,9.46,-28,1
1698037622,2023-10-23 07:07,40.42,991.52,1017.30,214,23.67,9.45,-26,1
1698037682,2023-10-23 07:08,40.34,991.52,1017.31,214,23.67,9.42,-21,1
1698037743,2023-10-23 07:09,40.40,991.57,1017.35,214,23.68,9.45,-27,1
1698037803,2023-10-23 07:10,40.41,991.58,1017.37,214,23.69,9.46,-28,1
1698037863,2023-10-23 07:11,40.46,991.60,1017.38,214,23.68,9.47,-24,1
1698037924,2023-10-23 07:12,40.41,991.62,1017.41,214,23.68,9.45,-31,1
1698037984,2023-10-23 07:13,40.40,991.67,1017.45,214,23.69,9.46,-27,1
1698038044,2023-10-23 07:14,40.40,991.65,1017.44,214,23.68,9.45,-24,1
1698038104,2023-10-23 07:15,40.39,991.69,1017.48,214,23.68,9.45,-25,1
1698038164,2023-10-23 07:16,40.41,991.66,1017.45,214,23.68,9.45,-28,1
1698038225,2023-10-23 07:17,40.40,991.69,1017.47,214,23.68,9.45,-27,1
1698038285,2023-10-23 07:18,40.39,991.66,1017.44,214,23.68,9.45,-30,1
1698038345,2023-10-23 07:19,40.39,991.67,1017.45,214,23.68,9.45,-21,1
1698038406,2023-10-23 07:20,40.36,991.69,1017.47,214,23.68,9.44,-27,1
1698038586,2023-10-23 07:23,40.39,991.72,1017.50,214,23.69,9.46,-26,1
1698038647,2023-10-23 07:24,40.38,991.73,1017.52,214,23.68,9.44,-28,1
1698038707,2023-10-23 07:25,40.40,991.75,1017.53,214,23.68,9.45,-23,1
1698038767,2023-10-23 07:26,40.38,991.73,1017.51,214,23.68,9.44,-23,1
1698038827,2023-10-23 07:27,40.38,991.78,1017.56,214,23.68,9.44,-30,1
1698038888,2023-10-23 07:28,40.39,991.81,1017.59,214,23.68,9.45,-28,1
1698038948,2023-10-23 07:29,40.37,991.79,1017.57,214,23.68,9.44,-22,1
1698039008,2023-10-23 07:30,40.38,991.81,1017.60,214,23.68,9.44,-26,1
1698039068,2023-10-23 07:31,40.38,991.84,1017.62,214,23.68,9.44,-29,1
1698039129,2023-10-23 07:32,40.36,991.86,1017.64,214,23.68,9.44,-34,1
1698039189,2023-10-23 07:33,40.36,991.85,1017.64,214,23.67,9.43,-26,1
1698039249,2023-10-23 07:34,40.36,991.91,1017.69,214,23.68,9.44,-26,1
1698039310,2023-10-23 07:35,40.35,991.91,1017.69,214,23.68,9.43,-25,1
1698039370,2023-10-23 07:36,40.35,991.89,1017.68,214,23.40,9.18,-25,1
1698039430,2023-10-23 07:37,40.36,991.95,1017.73,214,23.68,9.44,-23,1
1698039490,2023-10-23 07:38,40.38,991.97,1017.76,214,23.68,9.44,-28,1
1698039550,2023-10-23 07:39,40.36,992.01,1017.79,214,23.68,9.44,-26,1
1698039611,2023-10-23 07:40,40.35,991.99,1017.77,214,23.67,9.43,-23,1
1698039671,2023-10-23 07:41,40.49,992.01,1017.80,214,23.68,9.49,-24,1
1698039731,2023-10-23 07:42,40.34,992.04,1017.82,214,23.68,9.43,-27,1
1698039791,2023-10-23 07:43,40.35,992.05,1017.84,214,23.67,9.43,-30,1
1698039851,2023-10-23 07:44,40.33,992.00,1017.79,214,23.66,9.41,-23,1
1698039911,2023-10-23 07:45,40.35,992.05,1017.84,214,23.67,9.42,-33,1
1698039972,2023-10-23 07:46,40.44,992.07,1017.86,214,23.68,9.47,-30,1
1698040032,2023-10-23 07:47,40.33,992.05,1017.84,214,23.67,9.42,-27,1
1698040092,2023-10-23 07:48,40.33,992.04,1017.82,214,23.68,9.43,-26,1
1698040152,2023-10-23 07:49,40.34,992.07,1017.85,214,23.68,9.43,-27,1
1698040213,2023-10-23 07:50,40.34,992.06,1017.84,214,23.68,9.43,-31,1
1698040273,2023-10-23 07:51,40.31,992.06,1017.84,214,23.67,9.41,-25,1
1698040333,2023-10-23 07:52,40.35,992.10,1017.88,214,23.67,9.43,-24,1
1698040393,2023-10-23 07:53,40.31,992.12,1017.91,214,23.68,9.42,-20,1
1698040454,2023-10-23 07:54,40.35,992.10,1017.88,214,23.66,9.42,-30,1
1698040514,2023-10-23 07:55,40.32,992.16,1017.94,214,23.67,9.41,-27,1
1698040574,2023-10-23 07:56,40.33,992.13,1017.91,214,23.67,9.42,-29,1
1698040634,2023-10-23 07:57,40.32,992.16,1017.94,214,23.67,9.41,-26,1
1698040695,2023-10-23 07:58,40.33,992.15,1017.94,214,23.67,9.42,-31,1
1698040755,2023-10-23 07:59,40.33,992.17,1017.95,214,23.67,9.42,-29,1
1698040815,2023-10-23 08:00,40.33,992.18,1017.96,214,23.67,9.42,-30,1
1698040876,2023-10-23 08:01,40.36,992.18,1017.97,214,23.67,9.43,-31,1
1698040936,2023-10-23 08:02,40.34,992.22,1018.00,214,23.67,9.42,-31,1
1698040996,2023-10-23 08:03,40.22,992.21,1018.00,214,23.65,9.36,-29,1
1698041056,2023-10-23 08:04,40.33,992.22,1018.01,214,23.63,9.38,-29,1
1698041117,2023-10-23 08:05,40.33,992.24,1018.03,214,23.67,9.42,-27,1
1698041177,2023-10-23 08:06,40.32,992.26,1018.04,214,23.68,9.42,-26,1
1698041237,2023-10-23 08:07,40.32,992.27,1018.06,214,23.66,9.40,-23,1
1698041298,2023-10-23 08:08,40.32,992.28,1018.06,214,23.67,9.41,-28,1
1698041358,2023-10-23 08:09,40.24,992.27,1018.06,214,23.66,9.38,-25,1
1698041418,2023-10-23 08:10,40.31,992.27,1018.06,214,23.67,9.41,-29,1
1698041478,2023-10-23 08:11,40.30,992.29,1018.08,214,23.67,9.41,-29,1
1698041539,2023-10-23 08:12,40.30,992.28,1018.06,214,23.68,9.41,-18,1
1698041599,2023-10-23 08:13,40.45,992.22,1018.00,214,23.66,9.45,-30,1
1698041659,2023-10-23 08:14,40.30,992.29,1018.07,214,23.67,9.40,-26,1
1698041719,2023-10-23 08:15,40.31,992.29,1018.08,214,23.67,9.41,-27,1
1698041840,2023-10-23 08:17,40.31,992.31,1018.09,214,23.67,9.41,-22,1
1698041900,2023-10-23 08:18,40.30,992.31,1018.09,214,23.67,9.41,-24,1
1698042021,2023-10-23 08:20,40.30,992.33,1018.11,214,23.66,9.40,-21,1
1698042081,2023-10-23 08:21,40.29,992.34,1018.13,214,23.66,9.39,-24,1
1698042142,2023-10-23 08:22,40.30,992.34,1018.12,214,23.67,9.40,-23,1
1698042202,2023-10-23 08:23,40.29,992.31,1018.09,214,23.66,9.39,-27,1
1698042262,2023-10-23 08:24,40.29,992.33,1018.11,214,23.67,9.40,-30,1
1698042322,2023-10-23 08:25,40.30,992.33,1018.11,214,23.67,9.40,-31,1
1698042383,2023-10-23 08:26,40.30,992.34,1018.12,214,23.66,9.40,-28,1
1698042443,2023-10-23 08:27,40.29,992.31,1018.09,214,23.66,9.39,-20,1
1698042503,2023-10-23 08:28,40.29,992.32,1018.11,214,23.67,9.40,-25,1
1698042563,2023-10-23 08:29,40.28,992.37,1018.15,214,23.60,9.33,-24,1
1698042623,2023-10-23 08:30,40.29,992.34,1018.12,214,23.46,9.21,-23,1
1698042683,2023-10-23 08:31,40.29,992.34,1018.12,214,23.48,9.23,-28,1
1698042743,2023-10-23 08:32,40.29,992.33,1018.12,214,23.66,9.39,-32,1
1698042803,2023-10-23 08:33,40.30,992.38,1018.16,214,23.67,9.40,-30,1
1698042864,2023-10-23 08:34,40.28,992.24,1018.02,214,23.58,9.32,-20,1
1698042924,2023-10-23 08:35,40.28,992.41,1018.19,214,23.48,9.23,-24,1
1698042984,2023-10-23 08:36,40.04,992.38,1018.16,214,23.67,9.31,-24,1
1698043044,2023-10-23 08:37,40.27,992.31,1018.09,214,23.67,9.40,-24,1
1698043104,2023-10-23 08:38,40.28,992.34,1018.12,214,23.67,9.40,-22,1
1698043164,2023-10-23 08:39,40.27,992.22,1018.00,214,23.64,9.37,-28,1
1698043224,2023-10-23 08:40,40.28,992.35,1018.14,214,23.67,9.40,-27,1
1698043284,2023-10-23 08:41,40.27,992.35,1018.13,214,23.67,9.39,-25,1
1698043345,2023-10-23 08:42,40.31,991.98,1017.77,214,23.37,9.14,-27,1
1698043405,2023-10-23 08:43,40.27,992.37,1018.16,214,23.67,9.39,-31,1
1698043465,2023-10-23 08:44,40.26,992.37,1018.15,214,23.66,9.38,-24,1
1698043525,2023-10-23 08:45,40.26,992.37,1018.15,214,23.66,9.38,-25,1
1698043585,2023-10-23 08:46,40.25,992.37,1018.16,214,23.67,9.39,-28,1
1698043645,2023-10-23 08:47,40.28,992.38,1018.17,214,23.66,9.39,-25,1
1698043706,2023-10-23 08:48,40.26,992.38,1018.17,214,23.66,9.38,-31,1
1698043766,2023-10-23 08:49,40.27,992.36,1018.14,214,23.63,9.36,-23,1
1698043826,2023-10-23 08:50,40.27,992.33,1018.11,214,23.66,9.39,-22,1
1698043886,2023-10-23 08:51,40.26,992.37,1018.16,214,23.66,9.38,-25,1
1698043946,2023-10-23 08:52,40.25,992.36,1018.15,214,23.66,9.38,-27,1
1698044006,2023-10-23 08:53,40.26,992.36,1018.15,214,23.67,9.39,-24,1
1698044067,2023-10-23 08:54,40.26,992.37,1018.16,214,23.66,9.38,-20,1
1698044127,2023-10-23 08:55,40.26,992.37,1018.15,214,23.67,9.39,-22,1
1698044187,2023-10-23 08:56,40.24,992.34,1018.12,214,23.66,9.38,-25,1
1698044247,2023-10-23 08:57,40.25,992.36,1018.15,214,23.66,9.38,-29,1
1698044307,2023-10-23 08:58,40.10,992.39,1018.17,214,23.67,9.33,-23,1
1698044367,2023-10-23 08:59,40.26,992.34,1018.13,214,23.66,9.38,-24,1
1698044427,2023-10-23 09:00,40.24,992.35,1018.13,214,23.67,9.38,-27,1
1698044487,2023-10-23 09:01,40.25,992.35,1018.13,214,23.66,9.38,-29,1
1698044548,2023-10-23 09:02,40.27,992.41,1018.19,214,23.67,9.39,-26,1
1698044608,2023-10-23 09:03,40.25,992.41,1018.20,214,23.67,9.39,-24,1
1698044668,2023-10-23 09:04,40.24,992.44,1018.22,214,23.67,9.39,-29,1
1698044728,2023-10-23 09:05,40.25,992.42,1018.21,214,23.66,9.38,-25,1
1698044788,2023-10-23 09:06,40.20,992.43,1018.21,214,23.66,9.36,-29,1
1698044849,2023-10-23 09:07,40.24,992.45,1018.23,214,23.66,9.38,-31,1
1698044909,2023-10-23 09:08,40.29,992.44,1018.22,214,23.67,9.40,-23,1
1698044969,2023-10-23 09:09,40.22,992.46,1018.24,214,23.67,9.38,-26,1
1698045029,2023-10-23 09:10,40.23,992.49,1018.27,214,23.65,9.36,-26,1
1698045089,2023-10-23 09:11,40.24,992.51,1018.30,214,23.67,9.39,-25,1
1698045149,2023-10-23 09:12,40.24,992.54,1018.32,214,23.65,9.37,-27,1
1698045209,2023-10-23 09:13,40.23,992.52,1018.31,214,23.67,9.38,-25,1
1698045270,2023-10-23 09:14,40.16,992.51,1018.30,214,23.67,9.35,-29,1
1698045330,2023-10-23 09:15,40.23,992.47,1018.25,214,23.67,9.38,-28,1
1698045390,2023-10-23 09:16,40.22,992.46,1018.24,214,23.67,9.38,-29,1
1698045450,2023-10-23 09:17,40.23,992.49,1018.27,214,23.67,9.38,-21,1
1698045510,2023-10-23 09:18,40.23,992.48,1018.26,214,23.67,9.38,-24,1
1698045570,2023-10-23 09:19,40.21,992.47,1018.25,214,23.67,9.37,-33,1
1698045631,2023-10-23 09:20,40.24,992.47,1018.25,214,23.67,9.39,-29,1
1698045691,2023-10-23 09:21,40.22,992.47,1018.25,214,23.67,9.38,-30,1
1698045751,2023-10-23 09:22,40.23,992.49,1018.27,214,23.67,9.38,-30,1
1698045871,2023-10-23 09:24,40.21,992.50,1018.28,214,23.67,9.37,-29,1
1698045931,2023-10-23 09:25,40.22,992.53,1018.31,214,23.67,9.38,-27,1
1698045991,2023-10-23 09:26,40.21,992.55,1018.33,214,23.68,9.38,-28,1
1698046051,2023-10-23 09:27,40.20,992.53,1018.31,214,23.66,9.36,-23,1
1698046112,2023-10-23 09:28,40.21,992.53,1018.31,214,23.68,9.38,-32,1
1698046172,2023-10-23 09:29,40.20,992.48,1018.27,214,23.67,9.37,-23,1
1698046232,2023-10-23 09:30,40.20,992.45,1018.24,214,23.68,9.38,-27,1
1698046292,2023-10-23 09:31,40.20,992.42,1018.20,214,23.65,9.35,-25,1
1698046352,2023-10-23 09:32,40.21,992.44,1018.23,214,23.67,9.37,-27,1
1698046412,2023-10-23 09:33,40.21,992.45,1018.24,214,23.68,9.38,-28,1
1698046472,2023-10-23 09:34,40.20,992.49,1018.28,214,23.67,9.37,-22,1
1698046535,2023-10-23 09:35,40.20,992.45,1018.24,214,23.67,9.37,-26,1
1698046595,2023-10-23 09:36,40.21,992.50,1018.28,214,23.67,9.37,-21,1
1698046656,2023-10-23 09:37,40.20,992.50,1018.28,214,23.68,9.38,-27,1
1698046716,2023-10-23 09:38,40.11,992.48,1018.27,214,23.68,9.35,-27,1
1698046776,2023-10-23 09:39,39.97,992.47,1018.25,214,23.68,9.29,-26,1
1698046836,2023-10-23 09:40,40.20,992.49,1018.27,214,23.69,9.39,-27,1
1698046897,2023-10-23 09:41,40.19,992.48,1018.27,214,23.68,9.37,-22,1
1698046957,2023-10-23 09:42,40.19,992.51,1018.29,214,23.68,9.37,-24,1
1698047017,2023-10-23 09:43,40.19,992.49,1018.27,214,23.68,9.37,-26,1
1698047077,2023-10-23 09:44,40.19,992.48,1018.27,214,23.68,9.37,-27,1
1698047137,2023-10-23 09:45,40.39,992.45,1018.23,214,23.67,9.44,-17,1
1698047198,2023-10-23 09:46,40.40,992.46,1018.24,214,23.67,9.44,-25,1
1698047258,2023-10-23 09:47,40.20,992.45,1018.24,214,23.67,9.37,-26,1
1698047318,2023-10-23 09:48,40.20,992.50,1018.28,214,23.68,9.38,-23,1
1698047378,2023-10-23 09:49,40.19,992.51,1018.30,214,23.68,9.37,-27,1
1698047438,2023-10-23 09:50,40.19,992.49,1018.27,214,23.68,9.37,-21,1
1698047499,2023-10-23 09:51,40.19,992.48,1018.27,214,23.63,9.33,-28,1
1698047559,2023-10-23 09:52,40.19,992.49,1018.27,214,23.69,9.38,-25,1
1698047619,2023-10-23 09:53,40.20,992.47,1018.25,214,23.69,9.39,-23,1
1698047679,2023-10-23 09:54,40.18,992.43,1018.22,214,23.68,9.37,-25,1
1698047739,2023-10-23 09:55,40.19,992.45,1018.23,214,23.69,9.38,-26,1
1698047800,2023-10-23 09:56,40.19,992.44,1018.22,214,23.69,9.38,-25,1
1698047860,2023-10-23 09:57,40.19,992.46,1018.24,214,23.68,9.37,-26,1
1698047920,2023-10-23 09:58,40.19,992.41,1018.19,214,23.69,9.38,-25,1
1698047981,2023-10-23 09:59,40.18,992.43,1018.21,214,23.69,9.38,-25,1
1698048041,2023-10-23 10:00,40.15,992.45,1018.23,214,23.69,9.37,-22,1
1698048101,2023-10-23 10:01,40.20,992.46,1018.24,214,23.69,9.39,-29,1
1698048161,2023-10-23 10:02,40.18,992.47,1018.25,214,23.68,9.37,-28,1
1698048221,2023-10-23 10:03,40.19,992.49,1018.28,214,23.68,9.37,-24,1
1698048282,2023-10-23 10:04,40.20,992.48,1018.26,214,23.68,9.38,-30,1
1698048342,2023-10-23 10:05,40.19,992.50,1018.29,214,23.68,9.37,-26,1
1698048402,2023-10-23 10:06,40.26,992.51,1018.30,214,23.69,9.41,-28,1
1698048463,2023-10-23 10:07,40.20,992.51,1018.29,214,23.69,9.39,-24,1
1698048523,2023-10-23 10:08,40.20,992.53,1018.31,214,23.68,9.38,-27,1
1698048643,2023-10-23 10:10,40.18,992.59,1018.37,214,23.69,9.38,-28,1
1698048704,2023-10-23 10:11,40.19,992.57,1018.35,214,23.68,9.37,-24,1
1698048824,2023-10-23 10:13,40.18,992.64,1018.42,214,23.68,9.37,-29,1
1698048945,2023-10-23 10:15,40.21,992.64,1018.42,214,23.69,9.39,-22,1
1698049065,2023-10-23 10:17,40.18,992.70,1018.48,214,23.69,9.38,-29,1
1698049125,2023-10-23 10:18,40.19,992.70,1018.48,214,23.69,9.38,-27,1
1698049186,2023-10-23 10:19,40.19,992.71,1018.50,214,23.68,9.37,-27,1
1698049246,2023-10-23 10:20,40.18,992.71,1018.49,214,23.68,9.37,-25,1
1698049306,2023-10-23 10:21,40.19,992.72,1018.50,214,23.70,9.39,-28,1
1698049366,2023-10-23 10:22,40.18,992.65,1018.44,214,23.69,9.38,-29,1
1698049487,2023-10-23 10:24,40.18,992.67,1018.45,214,23.69,9.38,-27,1
1698049547,2023-10-23 10:25,40.17,992.70,1018.48,214,23.67,9.36,-29,1
1698049607,2023-10-23 10:26,40.18,992.66,1018.44,214,23.66,9.35,-25,1
1698049668,2023-10-23 10:27,40.33,992.64,1018.43,214,23.67,9.42,-25,1
1698049728,2023-10-23 10:28,40.17,992.68,1018.46,214,23.69,9.38,-22,1
1698049788,2023-10-23 10:29,40.17,992.64,1018.43,214,23.70,9.38,-26,1
1698049848,2023-10-23 10:30,40.17,992.64,1018.42,214,23.69,9.38,-27,1
1698049909,2023-10-23 10:31,40.17,992.63,1018.42,214,23.70,9.38,-30,1
1698049969,2023-10-23 10:32,40.18,992.59,1018.38,214,23.70,9.39,-26,1
1698050029,2023-10-23 10:33,40.16,992.57,1018.36,214,23.70,9.38,-28,1
1698050089,2023-10-23 10:34,40.16,992.58,1018.36,214,23.71,9.39,-21,1
1698050149,2023-10-23 10:35,40.17,992.64,1018.43,214,23.70,9.38,-24,1
1698050210,2023-10-23 10:36,40.16,992.62,1018.40,214,23.64,9.33,-27,1
1698050270,2023-10-23 10:37,40.15,992.59,1018.37,214,23.71,9.39,-25,1
1698050330,2023-10-23 10:38,40.16,992.57,1018.35,214,23.70,9.38,-27,1
1698050390,2023-10-23 10:39,40.17,992.57,1018.35,214,23.70,9.38,-25,1
1698050451,2023-10-23 10:40,40.16,992.56,1018.34,214,23.70,9.38,-26,1
1698050511,2023-10-23 10:41,40.17,992.53,1018.31,214,23.71,9.39,-27,1
1698050571,2023-10-23 10:42,40.16,992.53,1018.31,214,23.71,9.39,-29,1
1698050631,2023-10-23 10:43,40.16,992.49,1018.27,214,23.70,9.38,-28,1
1698050691,2023-10-23 10:44,40.14,992.48,1018.26,214,23.71,9.38,-26,1
1698050752,2023-10-23 10:45,40.15,992.42,1018.21,214,23.71,9.39,-24,1
1698050812,2023-10-23 10:46,40.15,992.44,1018.23,214,23.70,9.38,-25,1
1698050872,2023-10-23 10:47,40.15,992.49,1018.27,214,23.71,9.39,-27,1
1698050932,2023-10-23 10:48,40.14,992.46,1018.24,214,23.71,9.38,-25,1
1698050993,2023-10-23 10:49,40.14,992.47,1018.25,214,23.70,9.37,-25,1
1698051053,2023-10-23 10:50,40.14,992.50,1018.28,214,23.71,9.38,-28,1
1698051113,2023-10-23 10:51,40.14,992.51,1018.29,214,23.70,9.37,-25,1
1698051173,2023-10-23 10:52,40.17,992.49,1018.27,214,23.72,9.40,-30,1
1698051234,2023-10-23 10:53,40.14,992.55,1018.34,214,23.71,9.38,-25,1
1698051294,2023-10-23 10:54,40.15,992.60,1018.38,214,23.70,9.38,-28,1
1698051354,2023-10-23 10:55,40.14,992.61,1018.39,214,23.71,9.38,-25,1
1698051414,2023-10-23 10:56,40.14,992.61,1018.39,214,23.70,9.37,-22,1
1698051475,2023-10-23 10:57,40.13,992.63,1018.41,214,23.71,9.38,-29,1
1698051535,2023-10-23 10:58,40.14,992.65,1018.43,214,23.71,9.38,-23,1
1698051595,2023-10-23 10:59,40.13,992.67,1018.45,214,23.71,9.38,-25,1
1698051656,2023-10-23 11:00,40.13,992.66,1018.45,214,23.71,9.38,-22,1
1698051716,2023-10-23 11:01,40.14,992.68,1018.46,214,23.71,9.38,-23,1
1698051836,2023-10-23 11:03,40.14,992.72,1018.51,214,23.71,9.38,-30,1
1698051897,2023-10-23 11:04,40.13,992.71,1018.49,214,23.71,9.38,-25,1
1698051957,2023-10-23 11:05,40.13,992.74,1018.52,214,23.71,9.38,-24,1
1698052017,2023-10-23 11:06,40.14,992.77,1018.55,214,23.71,9.38,-27,1
1698052077,2023-10-23 11:07,40.13,992.77,1018.56,214,23.72,9.39,-26,1
1698052138,2023-10-23 11:08,40.14,992.77,1018.56,214,23.72,9.39,-29,1
1698052258,2023-10-23 11:10,40.13,992.78,1018.56,214,23.72,9.39,-21,1
1698052319,2023-10-23 11:11,40.14,992.83,1018.61,214,23.72,9.39,-26,1
1698052379,2023-10-23 11:12,40.12,992.80,1018.59,214,23.72,9.38,-23,1
1698052439,2023-10-23 11:13,40.17,992.83,1018.61,214,23.71,9.39,-29,1
1698052499,2023-10-23 11:14,40.13,992.87,1018.65,214,23.70,9.37,-19,1
1698052560,2023-10-23 11:16,40.13,992.87,1018.65,214,23.72,9.39,-17,1
1698052620,2023-10-23 11:17,40.13,992.91,1018.69,214,23.71,9.38,-19,1
1698052680,2023-10-23 11:18,40.15,992.90,1018.68,214,23.72,9.39,-20,1
1698052741,2023-10-23 11:19,40.05,992.96,1018.74,214,23.72,9.36,-22,1
1698052801,2023-10-23 11:20,40.14,992.94,1018.72,214,23.71,9.38,-24,1
1698052861,2023-10-23 11:21,40.12,992.93,1018.71,214,23.71,9.37,-31,1
1698052921,2023-10-23 11:22,40.11,992.94,1018.72,214,23.72,9.38,-28,1
1698052982,2023-10-23 11:23,40.18,992.90,1018.68,214,23.71,9.40,-25,1
1698053042,2023-10-23 11:24,40.12,992.92,1018.70,214,23.72,9.38,-23,1
1698053102,2023-10-23 11:25,40.12,992.90,1018.69,214,23.71,9.37,-23,1
1698053223,2023-10-23 11:27,40.12,992.90,1018.69,214,23.72,9.38,-24,1
1698053283,2023-10-23 11:28,40.12,992.91,1018.70,214,23.72,9.38,-24,1
1698053343,2023-10-23 11:29,40.13,992.90,1018.69,214,23.72,9.39,-25,1
1698053464,2023-10-23 11:31,40.11,992.95,1018.73,214,23.71,9.37,-23,1
1698053524,2023-10-23 11:32,40.12,992.93,1018.71,214,23.73,9.39,-27,1
1698053584,2023-10-23 11:33,40.12,992.95,1018.73,214,23.73,9.39,-23,1
1698053644,2023-10-23 11:34,40.11,992.94,1018.72,214,23.72,9.38,-28,1
1698053704,2023-10-23 11:35,40.11,992.96,1018.74,214,23.71,9.37,-26,1
1698053765,2023-10-23 11:36,40.10,992.97,1018.75,214,23.73,9.38,-22,1
1698053885,2023-10-23 11:38,40.11,992.95,1018.73,214,23.73,9.39,-19,1
1698053945,2023-10-23 11:39,40.10,992.91,1018.69,214,23.73,9.38,-26,1
1698054006,2023-10-23 11:40,40.11,992.92,1018.70,214,23.72,9.38,-25,1
1698054066,2023-10-23 11:41,40.10,992.90,1018.69,214,23.73,9.38,-27,1
1698054126,2023-10-23 11:42,40.11,992.88,1018.66,214,23.72,9.38,-22,1
1698054187,2023-10-23 11:43,40.11,992.87,1018.66,214,23.73,9.39,-28,1
1698054247,2023-10-23 11:44,40.12,992.85,1018.64,214,23.73,9.39,-23,1
1698054307,2023-10-23 11:45,40.11,992.86,1018.64,214,23.73,9.39,-23,1
1698054428,2023-10-23 11:47,40.11,992.79,1018.57,214,23.73,9.39,-20,1
1698054488,2023-10-23 11:48,40.12,992.72,1018.50,214,23.73,9.39,-22,1
1698054548,2023-10-23 11:49,40.10,992.74,1018.52,214,23.73,9.38,-31,1
1698054608,2023-10-23 11:50,40.11,992.76,1018.54,214,23.73,9.39,-26,1
1698054669,2023-10-23 11:51,40.11,992.75,1018.53,214,23.72,9.38,-23,1
1698054729,2023-10-23 11:52,40.09,992.78,1018.56,214,23.73,9.38,-26,1
1698054790,2023-10-23 11:53,40.10,992.73,1018.51,214,23.73,9.38,-30,1
1698054850,2023-10-23 11:54,40.12,992.70,1018.49,214,23.73,9.39,-27,1
1698054910,2023-10-23 11:55,40.11,992.71,1018.50,214,23.72,9.38,-26,1
1698054970,2023-10-23 11:56,40.11,992.73,1018.51,214,23.73,9.39,-23,1
1698055031,2023-10-23 11:57,40.13,992.68,1018.46,214,23.73,9.40,-27,1
1698055091,2023-10-23 11:58,40.10,992.68,1018.47,214,23.73,9.38,-26,1
1698055151,2023-10-23 11:59,40.09,992.63,1018.42,214,23.73,9.38,-28,1
1698055211,2023-10-23 12:00,40.10,992.63,1018.42,214,23.73,9.38,-20,1
1698055272,2023-10-23 12:01,40.17,992.63,1018.41,214,23.73,9.41,-25,1
1698055332,2023-10-23 12:02,40.11,992.63,1018.42,214,23.70,9.36,-23,1
1698055392,2023-10-23 12:03,40.11,992.63,1018.41,214,23.73,9.39,-25,1
1698055453,2023-10-23 12:04,40.12,992.60,1018.38,214,23.72,9.38,-29,1
1698055513,2023-10-23 12:05,40.11,992.57,1018.35,214,23.73,9.39,-25,1
1698055573,2023-10-23 12:06,40.10,992.57,1018.36,214,23.74,9.39,-26,1
1698055633,2023-10-23 12:07,40.11,992.54,1018.32,214,23.73,9.39,-20,1
1698055694,2023-10-23 12:08,40.10,992.51,1018.29,214,23.73,9.38,-29,1
1698055754,2023-10-23 12:09,40.11,992.50,1018.28,214,23.73,9.39,-28,1
1698055814,2023-10-23 12:10,40.11,992.43,1018.22,214,23.72,9.38,-30,1
1698055874,2023-10-23 12:11,40.11,992.38,1018.16,214,23.73,9.39,-27,1
1698055935,2023-10-23 12:12,40.12,992.40,1018.18,214,23.72,9.38,-28,1
1698055995,2023-10-23 12:13,40.12,992.35,1018.13,214,23.73,9.39,-25,1
1698056057,2023-10-23 12:14,40.10,992.35,1018.13,214,23.73,9.38,-20,1
1698056117,2023-10-23 12:15,40.12,992.34,1018.13,214,23.73,9.39,-28,1
1698056177,2023-10-23 12:16,40.10,992.34,1018.12,214,23.73,9.38,-25,1
1698056298,2023-10-23 12:18,40.12,992.38,1018.16,214,23.73,9.39,-24,1
1698056358,2023-10-23 12:19,40.10,992.37,1018.15,214,23.73,9.38,-30,1
1698056419,2023-10-23 12:20,40.09,992.40,1018.18,214,23.72,9.37,-30,1
1698056479,2023-10-23 12:21,40.10,992.34,1018.12,214,23.73,9.39,-22,1
1698056540,2023-10-23 12:22,40.12,992.40,1018.18,214,23.73,9.39,-22,1
1698056600,2023-10-23 12:23,40.11,992.41,1018.19,214,23.73,9.39,-25,1
1698056660,2023-10-23 12:24,40.12,992.40,1018.18,214,23.73,9.39,-20,1
1698056721,2023-10-23 12:25,40.12,992.43,1018.22,214,23.73,9.39,-26,1
1698056781,2023-10-23 12:26,40.11,992.42,1018.20,214,23.72,9.38,-33,1
1698056901,2023-10-23 12:28,39.84,992.39,1018.18,214,23.73,9.29,-25,1
1698056962,2023-10-23 12:29,40.17,992.37,1018.16,214,23.72,9.40,-29,1
1698057022,2023-10-23 12:30,40.11,992.37,1018.16,214,23.72,9.38,-25,1
1698057082,2023-10-23 12:31,40.12,992.39,1018.17,214,23.73,9.39,-25,1
1698057143,2023-10-23 12:32,40.11,992.35,1018.14,214,23.71,9.37,-31,1
1698057203,2023-10-23 12:33,40.10,992.36,1018.15,214,23.72,9.37,-21,1
1698057323,2023-10-23 12:35,39.96,992.32,1018.10,214,23.73,9.34,-25,1
1698057383,2023-10-23 12:36,40.12,992.31,1018.09,214,23.72,9.38,-26,1
1698057443,2023-10-23 12:37,40.11,992.33,1018.12,214,23.72,9.38,-30,1
1698057504,2023-10-23 12:38,40.10,992.35,1018.14,214,23.51,9.19,-27,1
1698057564,2023-10-23 12:39,40.11,992.32,1018.10,214,23.65,9.32,-22,1
1698057624,2023-10-23 12:40,40.28,992.28,1018.06,214,23.72,9.44,-22,1
1698057684,2023-10-23 12:41,40.11,992.23,1018.02,214,23.72,9.38,-25,1
1698057744,2023-10-23 12:42,40.11,992.25,1018.03,214,23.68,9.34,-27,1
1698057804,2023-10-23 12:43,40.12,992.21,1017.99,214,23.60,9.28,-28,1
1698057864,2023-10-23 12:44,40.12,992.20,1017.98,214,23.72,9.38,-28,1
1698057924,2023-10-23 12:45,40.12,992.18,1017.96,214,23.71,9.37,-23,1
1698057985,2023-10-23 12:46,40.14,992.18,1017.96,214,23.73,9.40,-28,1
1698058045,2023-10-23 12:47,40.14,991.75,1017.53,214,23.73,9.40,-30,1
1698058105,2023-10-23 12:48,40.15,992.00,1017.78,214,23.74,9.41,-26,1
1698058165,2023-10-23 12:49,40.12,992.16,1017.94,214,23.73,9.39,-31,1
1698058225,2023-10-23 12:50,40.03,992.12,1017.91,214,23.73,9.36,-27,1
1698058285,2023-10-23 12:51,40.16,992.11,1017.89,214,23.73,9.41,-28,1
1698058345,2023-10-23 12:52,40.14,991.88,1017.67,214,23.74,9.41,-27,1
1698058405,2023-10-23 12:53,40.16,992.02,1017.80,214,23.74,9.41,-25,1
1698058465,2023-10-23 12:54,40.17,992.04,1017.82,214,23.74,9.42,-28,1
1698058526,2023-10-23 12:55,40.15,992.11,1017.90,214,23.73,9.40,-26,1
1698058646,2023-10-23 12:57,40.14,992.08,1017.86,214,23.74,9.41,-25,1
1698058706,2023-10-23 12:58,40.13,992.11,1017.89,214,23.74,9.41,-30,1
1698058766,2023-10-23 12:59,40.14,992.10,1017.88,214,23.74,9.41,-27,1
1698058826,2023-10-23 13:00,40.15,992.14,1017.93,214,23.73,9.40,-21,1
1698058887,2023-10-23 13:01,40.14,992.13,1017.92,214,23.72,9.39,-24,1
1698058947,2023-10-23 13:02,40.15,992.12,1017.90,214,23.73,9.40,-21,1
1698059007,2023-10-23 13:03,40.13,992.08,1017.87,214,23.74,9.41,-28,1
1698059067,2023-10-23 13:04,40.15,992.11,1017.89,214,23.74,9.41,-29,1
1698059127,2023-10-23 13:05,40.14,992.08,1017.87,214,23.74,9.41,-21,1
1698059187,2023-10-23 13:06,40.15,992.07,1017.85,214,23.74,9.41,-25,1
1698059247,2023-10-23 13:07,40.15,992.08,1017.86,214,23.73,9.40,-26,1
1698059308,2023-10-23 13:08,40.14,992.05,1017.84,214,23.73,9.40,-18,1
1698059368,2023-10-23 13:09,40.15,992.02,1017.81,214,23.74,9.41,-23,1
1698059428,2023-10-23 13:10,40.15,992.05,1017.83,214,23.74,9.41,-26,1
1698059488,2023-10-23 13:11,40.16,992.06,1017.84,214,23.74,9.42,-28,1
1698059548,2023-10-23 13:12,40.14,992.05,1017.83,214,23.73,9.40,-25,1
1698059608,2023-10-23 13:13,40.16,992.06,1017.85,214,23.74,9.42,-19,1
1698059668,2023-10-23 13:14,39.99,992.00,1017.78,214,23.74,9.35,-29,1
1698059729,2023-10-23 13:15,40.15,992.01,1017.79,214,23.74,9.41,-26,1
1698059789,2023-10-23 13:16,40.14,991.99,1017.77,214,23.73,9.40,-26,1
1698059849,2023-10-23 13:17,40.17,992.01,1017.79,214,23.74,9.42,-25,1
1698059909,2023-10-23 13:18,40.15,992.04,1017.82,214,23.74,9.41,-26,1
1698059969,2023-10-23 13:19,40.16,992.01,1017.80,214,23.73,9.41,-28,1
1698060089,2023-10-23 13:21,40.16,992.00,1017.79,214,23.73,9.41,-28,1
1698060150,2023-10-23 13:22,40.15,992.02,1017.80,214,23.71,9.39,-27,1
1698060210,2023-10-23 13:23,40.16,991.98,1017.77,214,23.73,9.41,-24,1
1698060270,2023-10-23 13:24,40.15,991.95,1017.74,214,23.73,9.40,-28,1
1698060330,2023-10-23 13:25,40.15,991.94,1017.72,214,23.70,9.38,-31,1
1698060390,2023-10-23 13:26,40.16,991.91,1017.70,214,23.73,9.41,-30,1
1698060450,2023-10-23 13:27,40.16,991.91,1017.69,214,23.72,9.40,-31,1
1698060510,2023-10-23 13:28,39.83,991.88,1017.66,214,23.72,9.28,-26,1
1698060571,2023-10-23 13:29,40.02,991.87,1017.65,214,23.73,9.36,-22,1
1698060691,2023-10-23 13:31,40.05,991.85,1017.63,214,23.73,9.37,-18,1
1698060751,2023-10-23 13:32,40.18,991.87,1017.65,214,23.73,9.42,-29,1
1698060811,2023-10-23 13:33,40.18,991.87,1017.65,214,23.73,9.42,-31,1
1698060871,2023-10-23 13:34,40.16,991.84,1017.63,214,23.73,9.41,-26,1
1698060931,2023-10-23 13:35,40.00,991.88,1017.66,214,23.72,9.34,-24,1
1698060991,2023-10-23 13:36,40.15,991.87,1017.65,214,23.73,9.40,-28,1
1698061052,2023-10-23 13:37,40.15,991.88,1017.66,214,23.73,9.40,-23,1
1698061112,2023-10-23 13:38,40.17,991.89,1017.67,214,23.73,9.41,-31,1
1698061172,2023-10-23 13:39,40.17,991.90,1017.68,214,23.73,9.41,-26,1
1698061232,2023-10-23 13:40,40.03,991.90,1017.69,214,23.72,9.35,-25,1
1698061292,2023-10-23 13:41,40.17,991.89,1017.68,214,23.73,9.41,-29,1
1698061352,2023-10-23 13:42,40.17,991.91,1017.69,214,23.73,9.41,-20,1
1698061412,2023-10-23 13:43,40.17,991.91,1017.70,214,23.72,9.40,-24,1
1698061473,2023-10-23 13:44,40.17,991.94,1017.72,214,23.72,9.40,-24,1
1698061533,2023-10-23 13:45,40.17,991.93,1017.72,214,23.72,9.40,-26,1
1698061593,2023-10-23 13:46,40.15,991.95,1017.73,214,23.72,9.40,-21,1
1698061716,2023-10-23 13:48,40.16,991.96,1017.75,214,23.71,9.39,-21,1
1698061776,2023-10-23 13:49,40.16,991.97,1017.75,214,23.72,9.40,-24,1
1698061837,2023-10-23 13:50,40.16,992.00,1017.78,214,23.72,9.40,-29,1
1698061897,2023-10-23 13:51,40.15,991.96,1017.74,214,23.72,9.40,-24,1
1698061957,2023-10-23 13:52,40.16,991.96,1017.75,214,23.71,9.39,-25,1
1698062017,2023-10-23 13:53,40.16,991.95,1017.73,214,23.71,9.39,-28,1
1698062077,2023-10-23 13:54,40.16,991.95,1017.74,214,23.71,9.39,-23,1
1698062138,2023-10-23 13:55,40.35,991.89,1017.67,214,23.70,9.45,-20,1
1698062198,2023-10-23 13:56,40.17,991.38,1017.17,214,23.70,9.39,-20,1
1698062258,2023-10-23 13:57,40.12,991.96,1017.74,214,23.71,9.37,-29,1
1698062318,2023-10-23 13:58,40.16,991.96,1017.75,214,23.71,9.39,-21,1
1698062381,2023-10-23 13:59,40.16,991.96,1017.75,214,23.72,9.40,-26,1
1698062441,2023-10-23 14:00,40.17,991.87,1017.66,214,23.70,9.38,-25,1
1698062501,2023-10-23 14:01,40.16,991.96,1017.75,214,23.71,9.39,-22,1
1698062561,2023-10-23 14:02,40.18,992.01,1017.79,214,23.71,9.40,-26,1
1698062621,2023-10-23 14:03,40.16,992.01,1017.79,214,23.71,9.39,-20,1
1698062681,2023-10-23 14:04,40.16,992.01,1017.80,214,23.71,9.39,-23,1
1698062742,2023-10-23 14:05,40.18,992.00,1017.78,214,23.70,9.39,-25,1
1698062802,2023-10-23 14:06,40.45,992.04,1017.83,214,23.71,9.50,-25,1
1698062862,2023-10-23 14:07,40.17,992.03,1017.81,214,23.71,9.39,-26,1
1698062982,2023-10-23 14:09,40.04,991.96,1017.74,214,23.70,9.34,-23,1
1698063043,2023-10-23 14:10,40.09,991.98,1017.76,214,23.71,9.37,-28,1
1698063103,2023-10-23 14:11,39.87,991.96,1017.74,214,23.71,9.28,-29,1
1698063163,2023-10-23 14:12,40.15,991.96,1017.74,214,23.71,9.39,-23,1
1698063223,2023-10-23 14:13,40.17,991.88,1017.66,214,23.70,9.38,-26,1
1698063283,2023-10-23 14:14,40.17,991.93,1017.72,214,23.70,9.38,-24,1
1698063343,2023-10-23 14:15,40.18,991.94,1017.72,214,23.70,9.39,-21,1
1698063404,2023-10-23 14:16,40.17,991.98,1017.76,214,23.64,9.33,-27,1
1698063524,2023-10-23 14:18,40.18,991.94,1017.73,214,23.70,9.39,-28,1
1698063585,2023-10-23 14:19,40.17,991.93,1017.71,214,23.70,9.38,-22,1
1698063708,2023-10-23 14:21,40.18,991.90,1017.68,214,23.70,9.39,-24,1
1698063768,2023-10-23 14:22,40.18,991.85,1017.63,214,23.69,9.38,-28,1
1698063828,2023-10-23 14:23,40.19,991.93,1017.72,214,23.70,9.39,-28,1
1698063888,2023-10-23 14:24,40.20,991.94,1017.72,214,23.70,9.40,-29,1
1698063949,2023-10-23 14:25,40.21,991.98,1017.76,214,23.70,9.40,-26,1
1698064009,2023-10-23 14:26,40.19,991.96,1017.75,214,23.70,9.39,-24,1
1698064069,2023-10-23 14:27,40.18,991.94,1017.72,214,23.66,9.35,-26,1
1698064129,2023-10-23 14:28,40.18,991.95,1017.74,214,23.70,9.39,-29,1
1698064189,2023-10-23 14:29,40.19,991.93,1017.71,214,23.70,9.39,-28,1
1698064250,2023-10-23 14:30,40.27,991.91,1017.69,214,23.68,9.40,-26,1
1698064310,2023-10-23 14:31,40.18,991.91,1017.69,214,23.69,9.38,-31,1
1698064370,2023-10-23 14:32,40.18,991.86,1017.64,214,23.66,9.35,-29,1
1698064430,2023-10-23 14:33,40.18,991.78,1017.57,214,23.69,9.38,-28,1
1698064491,2023-10-23 14:34,40.18,991.86,1017.64,214,23.69,9.38,-26,1
1698064551,2023-10-23 14:35,40.18,991.85,1017.63,214,23.69,9.38,-28,1
1698064612,2023-10-23 14:36,40.17,991.83,1017.62,214,23.69,9.38,-23,1
1698064674,2023-10-23 14:37,40.21,991.83,1017.61,214,23.69,9.39,-23,1
1698064734,2023-10-23 14:38,40.18,991.80,1017.59,214,23.68,9.37,-30,1
1698064854,2023-10-23 14:40,40.15,991.79,1017.57,214,23.68,9.36,-25,1
1698064915,2023-10-23 14:41,40.19,991.77,1017.55,214,23.68,9.37,-28,1
1698064975,2023-10-23 14:42,40.20,991.77,1017.56,214,23.69,9.39,-26,1
1698065035,2023-10-23 14:43,40.19,991.80,1017.58,214,23.69,9.38,-24,1
1698065095,2023-10-23 14:44,40.20,991.82,1017.60,214,23.68,9.38,-31,1
1698065156,2023-10-23 14:45,40.20,991.82,1017.60,214,23.69,9.39,-22,1
1698065216,2023-10-23 14:46,40.20,991.80,1017.59,214,23.68,9.38,-22,1
1698065276,2023-10-23 14:47,40.20,991.77,1017.56,214,23.69,9.39,-32,1
1698065336,2023-10-23 14:48,40.20,991.81,1017.59,214,23.68,9.38,-27,1
1698065396,2023-10-23 14:49,40.20,991.77,1017.56,214,23.68,9.38,-23,1
1698065457,2023-10-23 14:50,40.21,991.79,1017.57,214,23.68,9.38,-28,1
1698065517,2023-10-23 14:51,40.22,991.66,1017.44,214,23.68,9.38,-24,1
1698065577,2023-10-23 14:52,40.21,991.77,1017.56,214,23.68,9.38,-24,1
1698065700,2023-10-23 14:55,40.18,991.72,1017.51,214,23.68,9.37,-25,1
1698065761,2023-10-23 14:56,40.26,991.70,1017.48,214,23.68,9.40,-27,1
1698065821,2023-10-23 14:57,40.19,991.70,1017.48,214,23.68,9.37,-28,1
1698065881,2023-10-23 14:58,40.20,991.70,1017.48,214,23.68,9.38,-28,1
1698065942,2023-10-23 14:59,40.20,991.71,1017.49,214,23.68,9.38,-27,1
1698066002,2023-10-23 15:00,40.20,991.70,1017.48,214,23.68,9.38,-28,1
1698066062,2023-10-23 15:01,40.20,991.65,1017.44,214,23.67,9.37,-27,1
1698066122,2023-10-23 15:02,40.20,991.67,1017.45,214,23.68,9.38,-26,1
1698066182,2023-10-23 15:03,40.19,991.66,1017.45,214,23.44,9.16,-22,1
1698066243,2023-10-23 15:04,40.20,991.65,1017.43,214,23.68,9.38,-19,1
1698066303,2023-10-23 15:05,40.19,991.58,1017.36,214,23.66,9.35,-24,1
1698066363,2023-10-23 15:06,40.19,991.59,1017.37,214,23.68,9.37,-24,1
1698066423,2023-10-23 15:07,40.21,991.58,1017.37,214,23.68,9.38,-25,1
1698066484,2023-10-23 15:08,40.21,991.60,1017.38,214,23.67,9.37,-26,1
1698066544,2023-10-23 15:09,40.14,991.58,1017.37,214,23.67,9.35,-22,1
1698066604,2023-10-23 15:10,40.21,991.59,1017.38,214,23.67,9.37,-26,1
1698066664,2023-10-23 15:11,40.19,991.59,1017.38,214,23.60,9.30,-28,1
1698066725,2023-10-23 15:12,40.21,991.61,1017.39,214,23.67,9.37,-25,1
1698066785,2023-10-23 15:13,40.20,991.59,1017.37,214,23.67,9.37,-27,1
1698066845,2023-10-23 15:14,40.19,991.60,1017.38,214,23.67,9.36,-24,1
1698066905,2023-10-23 15:15,40.21,991.57,1017.35,214,23.66,9.36,-26,1
1698066965,2023-10-23 15:16,40.19,991.56,1017.34,214,23.67,9.36,-25,1
1698067086,2023-10-23 15:18,40.19,991.52,1017.31,214,23.65,9.35,-25,1
1698067146,2023-10-23 15:19,40.20,991.53,1017.31,214,23.67,9.37,-27,1
1698067206,2023-10-23 15:20,40.19,991.49,1017.27,214,23.66,9.36,-27,1
1698067267,2023-10-23 15:21,40.20,991.49,1017.27,214,23.66,9.36,-25,1
1698067327,2023-10-23 15:22,40.19,991.48,1017.27,214,23.66,9.35,-21,1
1698067387,2023-10-23 15:23,40.20,991.48,1017.27,214,23.66,9.36,-23,1
1698067448,2023-10-23 15:24,40.19,991.45,1017.24,214,23.66,9.36,-24,1
1698067508,2023-10-23 15:25,40.19,991.43,1017.22,214,23.63,9.33,-26,1
1698067568,2023-10-23 15:26,40.20,991.43,1017.21,214,23.65,9.35,-31,1
1698067628,2023-10-23 15:27,40.20,991.46,1017.24,214,23.66,9.36,-28,1
1698067688,2023-10-23 15:28,40.19,991.44,1017.22,214,23.66,9.36,-23,1
1698067749,2023-10-23 15:29,40.20,991.40,1017.18,214,23.66,9.36,-29,1
1698067809,2023-10-23 15:30,40.18,991.33,1017.11,214,23.63,9.33,-28,1
1698067869,2023-10-23 15:31,40.18,991.43,1017.21,214,23.67,9.36,-22,1
1698067929,2023-10-23 15:32,40.18,991.39,1017.17,214,23.66,9.35,-22,1
1698067990,2023-10-23 15:33,40.19,991.42,1017.20,214,23.66,9.36,-23,1
1698068050,2023-10-23 15:34,40.19,991.42,1017.20,214,23.66,9.36,-24,1
1698068110,2023-10-23 15:35,40.19,991.40,1017.18,214,23.66,9.36,-31,1
1698068170,2023-10-23 15:36,40.19,991.39,1017.18,214,23.66,9.36,-22,1
1698068231,2023-10-23 15:37,40.36,991.41,1017.19,214,23.66,9.42,-25,1
1698068291,2023-10-23 15:38,40.18,991.43,1017.21,214,23.67,9.36,-27,1
1698068351,2023-10-23 15:39,40.18,991.42,1017.20,214,23.66,9.35,-28,1
1698068412,2023-10-23 15:40,40.18,991.47,1017.25,214,23.66,9.35,-29,1
1698068472,2023-10-23 15:41,40.18,991.48,1017.26,214,23.66,9.35,-21,1
1698068532,2023-10-23 15:42,40.18,991.46,1017.24,214,23.62,9.32,-28,1
1698068592,2023-10-23 15:43,40.18,991.46,1017.24,214,23.66,9.35,-28,1
1698068652,2023-10-23 15:44,40.19,991.38,1017.16,214,23.66,9.35,-18,1
1698068713,2023-10-23 15:45,40.17,991.44,1017.22,214,23.66,9.35,-23,1
1698068773,2023-10-23 15:46,40.18,991.45,1017.24,214,23.66,9.35,-23,1
1698068833,2023-10-23 15:47,40.19,991.43,1017.22,214,23.66,9.36,-28,1
1698068893,2023-10-23 15:48,40.31,991.41,1017.20,214,23.67,9.41,-26,1
1698068954,2023-10-23 15:49,40.16,991.41,1017.19,214,23.66,9.34,-26,1
1698069014,2023-10-23 15:50,40.18,991.37,1017.15,214,23.66,9.35,-30,1
1698069074,2023-10-23 15:51,40.18,991.36,1017.15,214,23.66,9.35,-24,1
1698069134,2023-10-23 15:52,40.17,991.38,1017.16,214,23.66,9.35,-27,1
1698069195,2023-10-23 15:53,40.16,991.37,1017.16,214,23.66,9.34,-27,1
1698069315,2023-10-23 15:55,40.17,991.34,1017.13,214,23.66,9.35,-23,1
1698069375,2023-10-23 15:56,40.18,991.34,1017.12,214,23.66,9.35,-28,1
1698069436,2023-10-23 15:57,40.16,991.33,1017.11,214,23.65,9.33,-29,1
1698069496,2023-10-23 15:58,40.16,991.34,1017.12,214,23.66,9.34,-26,1
1698069556,2023-10-23 15:59,40.17,991.30,1017.08,214,23.66,9.35,-23,1
1698069616,2023-10-23 16:00,40.18,991.32,1017.10,214,23.66,9.35,-21,1
1698069677,2023-10-23 16:01,40.16,991.27,1017.06,214,23.66,9.34,-31,1
1698069737,2023-10-23 16:02,40.18,991.26,1017.05,214,23.65,9.34,-28,1
1698069797,2023-10-23 16:03,40.16,991.27,1017.06,214,23.66,9.34,-29,1
1698069857,2023-10-23 16:04,40.16,991.25,1017.03,214,23.65,9.33,-25,1
1698069918,2023-10-23 16:05,40.17,991.22,1017.00,214,23.66,9.35,-22,1
1698069978,2023-10-23 16:06,40.16,991.20,1016.99,214,23.66,9.34,-22,1
1698070098,2023-10-23 16:08,40.16,991.23,1017.02,214,23.65,9.33,-25,1
1698070159,2023-10-23 16:09,40.15,991.22,1017.00,214,23.65,9.33,-22,1
1698070279,2023-10-23 16:11,40.17,991.20,1016.99,214,23.65,9.34,-26,1
1698070341,2023-10-23 16:12,40.16,991.19,1016.97,214,23.65,9.33,-26,1
1698070401,2023-10-23 16:13,40.14,991.17,1016.95,214,23.65,9.33,-32,1
1698070461,2023-10-23 16:14,40.17,991.17,1016.95,214,23.65,9.34,-25,1
1698070522,2023-10-23 16:15,40.16,991.20,1016.99,214,23.66,9.34,-20,1
1698070582,2023-10-23 16:16,40.14,991.19,1016.97,214,23.66,9.34,-30,1
1698070642,2023-10-23 16:17,40.14,991.19,1016.97,214,23.66,9.34,-29,1
1698070702,2023-10-23 16:18,40.14,991.17,1016.96,214,23.66,9.34,-27,1
1698070763,2023-10-23 16:19,40.39,991.15,1016.94,214,23.66,9.43,-29,1
1698070823,2023-10-23 16:20,40.14,991.16,1016.94,214,23.65,9.33,-20,1
1698070883,2023-10-23 16:21,40.13,991.17,1016.96,214,23.65,9.33,-29,1
1698071064,2023-10-23 16:24,40.16,991.17,1016.95,214,23.66,9.34,-28,1
1698071124,2023-10-23 16:25,40.16,991.17,1016.96,214,23.65,9.33,-26,1
1698071184,2023-10-23 16:26,40.14,991.15,1016.94,214,23.46,9.16,-24,1
1698071244,2023-10-23 16:27,40.18,991.18,1016.97,214,23.41,9.13,-26,1
1698071304,2023-10-23 16:28,40.16,991.15,1016.93,214,23.65,9.33,-25,1
1698071364,2023-10-23 16:29,40.16,991.07,1016.85,214,23.65,9.34,-20,1
1698071424,2023-10-23 16:30,40.14,991.17,1016.96,214,23.65,9.33,-24,1
1698071545,2023-10-23 16:32,40.16,991.19,1016.97,214,23.65,9.33,-26,1
1698071605,2023-10-23 16:33,40.16,991.20,1016.98,214,23.65,9.33,-28,1
1698071725,2023-10-23 16:35,40.14,991.21,1017.00,214,23.65,9.33,-27,1
1698071785,2023-10-23 16:36,40.15,991.22,1017.00,214,23.65,9.33,-27,1
1698071845,2023-10-23 16:37,40.13,991.25,1017.03,214,23.65,9.33,-25,1
1698071905,2023-10-23 16:38,40.14,991.23,1017.02,214,23.65,9.33,-22,1
1698071966,2023-10-23 16:39,40.17,991.23,1017.01,214,23.65,9.34,-27,1
1698072026,2023-10-23 16:40,40.17,991.21,1016.99,214,23.66,9.35,-22,1
1698072086,2023-10-23 16:41,40.16,991.24,1017.02,214,23.65,9.33,-25,1
1698072146,2023-10-23 16:42,40.14,991.23,1017.02,214,23.66,9.34,-26,1
1698072206,2023-10-23 16:43,40.15,991.11,1016.90,214,23.66,9.34,-22,1
1698072266,2023-10-23 16:44,40.16,991.23,1017.02,214,23.66,9.34,-25,1
1698072327,2023-10-23 16:45,40.14,991.25,1017.04,214,23.66,9.34,-28,1
1698072389,2023-10-23 16:46,40.13,991.22,1017.00,214,23.66,9.34,-24,1
1698072513,2023-10-23 16:48,40.12,991.23,1017.02,214,23.65,9.32,-21,1
1698072573,2023-10-23 16:49,40.13,991.24,1017.02,214,23.64,9.32,-22,1
1698072633,2023-10-23 16:50,40.12,991.21,1016.99,214,23.65,9.32,-27,1
1698072693,2023-10-23 16:51,40.13,991.18,1016.97,214,23.65,9.33,-25,1
1698072753,2023-10-23 16:52,40.16,991.19,1016.98,214,23.65,9.33,-25,1
1698072814,2023-10-23 16:53,40.31,991.15,1016.94,214,23.65,9.39,-26,1
1698072874,2023-10-23 16:54,40.13,991.21,1016.99,214,23.65,9.33,-29,1
1698072934,2023-10-23 16:55,40.14,991.21,1017.00,214,23.65,9.33,-25,1
1698072995,2023-10-23 16:56,40.14,991.23,1017.02,214,23.65,9.33,-27,1
1698073055,2023-10-23 16:57,40.13,991.23,1017.01,214,23.65,9.33,-29,1
1698073115,2023-10-23 16:58,40.14,991.22,1017.00,214,23.65,9.33,-24,1
1698073236,2023-10-23 17:00,40.01,991.22,1017.01,214,23.65,9.28,-25,1
1698073296,2023-10-23 17:01,40.33,991.21,1016.99,214,23.65,9.40,-24,1
1698073356,2023-10-23 17:02,40.14,991.20,1016.99,214,23.64,9.32,-33,1
1698073416,2023-10-23 17:03,40.13,991.22,1017.00,214,23.65,9.33,-22,1
1698073477,2023-10-23 17:04,40.14,991.20,1016.98,214,23.65,9.33,-26,1
1698073537,2023-10-23 17:05,40.13,991.23,1017.01,214,23.65,9.33,-20,1
1698073597,2023-10-23 17:06,40.14,991.22,1017.00,214,23.64,9.32,-27,1
1698073657,2023-10-23 17:07,40.14,991.22,1017.01,214,23.64,9.32,-30,1
1698073718,2023-10-23 17:08,40.16,991.24,1017.02,214,23.65,9.33,-22,1
1698073778,2023-10-23 17:09,40.14,991.23,1017.01,214,23.65,9.33,-31,1
1698073838,2023-10-23 17:10,40.07,991.23,1017.01,214,23.65,9.30,-24,1
1698073898,2023-10-23 17:11,40.14,991.23,1017.01,214,23.60,9.28,-29,1
1698074019,2023-10-23 17:13,40.17,991.21,1017.00,214,23.64,9.33,-25,1
1698074079,2023-10-23 17:14,40.15,991.21,1016.99,214,23.63,9.32,-26,1
1698074140,2023-10-23 17:15,40.31,991.24,1017.02,214,23.64,9.38,-28,1
1698074200,2023-10-23 17:16,40.16,991.23,1017.01,214,23.64,9.33,-27,1
1698074260,2023-10-23 17:17,40.14,991.25,1017.03,214,23.64,9.32,-27,1
1698074320,2023-10-23 17:18,40.03,991.25,1017.03,214,23.64,9.28,-23,1
1698074381,2023-10-23 17:19,40.15,991.29,1017.07,214,23.64,9.32,-28,1
1698074441,2023-10-23 17:20,40.16,991.25,1017.03,214,23.64,9.33,-17,1
1698074501,2023-10-23 17:21,40.17,991.26,1017.04,214,23.64,9.33,-24,1
1698074562,2023-10-23 17:22,40.17,991.28,1017.06,214,23.64,9.33,-26,1
1698074622,2023-10-23 17:23,40.17,991.24,1017.02,214,23.63,9.32,-30,1
1698074682,2023-10-23 17:24,40.14,991.25,1017.03,214,23.63,9.31,-24,1
1698074742,2023-10-23 17:25,40.17,991.27,1017.05,214,23.63,9.32,-26,1
1698074803,2023-10-23 17:26,40.15,991.28,1017.06,214,23.63,9.32,-22,1
1698074863,2023-10-23 17:27,40.17,991.21,1016.99,214,23.62,9.31,-29,1
1698074923,2023-10-23 17:28,40.17,991.29,1017.07,214,23.63,9.32,-25,1
1698074983,2023-10-23 17:29,40.17,991.29,1017.08,214,23.63,9.32,-24,1
1698075044,2023-10-23 17:30,40.17,991.25,1017.04,214,23.63,9.32,-28,1
1698075104,2023-10-23 17:31,40.16,991.26,1017.04,214,23.63,9.32,-26,1
1698075164,2023-10-23 17:32,40.16,991.30,1017.08,214,23.63,9.32,-23,1
1698075224,2023-10-23 17:33,40.16,991.27,1017.05,214,23.62,9.31,-23,1
1698075285,2023-10-23 17:34,40.16,991.27,1017.06,214,23.62,9.31,-28,1
1698075345,2023-10-23 17:35,40.16,991.29,1017.07,214,23.62,9.31,-24,1
1698075405,2023-10-23 17:36,40.17,991.29,1017.07,214,23.62,9.31,-27,1
1698075465,2023-10-23 17:37,40.16,991.33,1017.11,214,23.62,9.31,-25,1
1698075526,2023-10-23 17:38,40.17,991.30,1017.08,214,23.62,9.31,-27,1
1698075586,2023-10-23 17:39,40.05,991.29,1017.07,214,23.61,9.26,-30,1
1698075646,2023-10-23 17:40,40.16,991.31,1017.09,214,23.61,9.30,-24,1
1698075707,2023-10-23 17:41,40.16,991.34,1017.12,214,23.62,9.31,-20,1
1698075768,2023-10-23 17:42,40.16,991.36,1017.14,214,23.62,9.31,-18,1
1698075828,2023-10-23 17:43,40.16,991.36,1017.14,214,23.62,9.31,-21,1
1698075888,2023-10-23 17:44,40.16,991.35,1017.13,214,23.60,9.29,-20,1
1698076008,2023-10-23 17:46,40.18,991.34,1017.12,214,23.60,9.30,-23,1
1698076069,2023-10-23 17:47,40.16,991.36,1017.14,214,23.62,9.31,-27,1
1698076129,2023-10-23 17:48,40.16,991.33,1017.11,214,23.61,9.30,-23,1
1698076189,2023-10-23 17:49,40.16,991.37,1017.16,214,23.62,9.31,-27,1
1698076249,2023-10-23 17:50,40.14,991.37,1017.16,214,23.61,9.29,-26,1
1698076310,2023-10-23 17:51,40.14,991.39,1017.17,214,23.62,9.30,-27,1
1698076370,2023-10-23 17:52,40.14,991.39,1017.17,214,23.61,9.29,-26,1
1698076430,2023-10-23 17:53,40.17,991.40,1017.18,214,23.61,9.31,-23,1
1698076490,2023-10-23 17:54,40.16,991.41,1017.19,214,23.60,9.29,-26,1
1698076551,2023-10-23 17:55,40.16,991.39,1017.17,214,23.60,9.29,-27,1
1698076611,2023-10-23 17:56,40.16,991.37,1017.16,214,23.61,9.30,-26,1
1698076671,2023-10-23 17:57,40.13,991.31,1017.09,214,23.59,9.27,-25,1
1698076731,2023-10-23 17:58,40.17,991.36,1017.15,214,23.62,9.31,-28,1
1698076792,2023-10-23 17:59,40.18,991.36,1017.14,214,23.61,9.31,-25,1
1698076852,2023-10-23 18:00,40.18,991.36,1017.14,214,23.62,9.32,-25,1
1698076912,2023-10-23 18:01,40.18,991.39,1017.18,214,23.62,9.32,-22,1
1698076972,2023-10-23 18:02,40.17,991.36,1017.14,214,23.62,9.31,-25,1
1698077033,2023-10-23 18:03,40.17,991.38,1017.16,214,23.62,9.31,-22,1
1698077093,2023-10-23 18:04,40.16,991.41,1017.20,214,23.62,9.31,-25,1
1698077274,2023-10-23 18:07,40.19,991.35,1017.14,214,23.60,9.30,-29,1
1698077334,2023-10-23 18:08,40.16,991.37,1017.15,214,23.63,9.32,-26,1
1698077394,2023-10-23 18:09,40.17,991.34,1017.13,214,23.63,9.32,-31,1
1698077455,2023-10-23 18:10,40.17,991.32,1017.10,214,23.63,9.32,-30,1
1698077515,2023-10-23 18:11,40.17,991.28,1017.06,214,23.63,9.32,-26,1
1698077575,2023-10-23 18:12,40.17,991.32,1017.10,214,23.63,9.32,-31,1
1698077636,2023-10-23 18:13,40.17,991.30,1017.09,214,23.63,9.32,-26,1
1698077696,2023-10-23 18:14,40.19,991.32,1017.10,214,23.63,9.33,-23,1
1698077756,2023-10-23 18:15,40.16,991.31,1017.09,214,23.64,9.33,-27,1
1698077816,2023-10-23 18:16,40.17,991.32,1017.11,214,23.63,9.32,-25,1
1698077876,2023-10-23 18:17,40.17,991.32,1017.11,214,23.64,9.33,-27,1
1698077937,2023-10-23 18:18,40.15,991.32,1017.11,214,23.64,9.33,-24,1
1698077997,2023-10-23 18:19,40.17,991.31,1017.10,214,23.64,9.33,-26,1
1698078057,2023-10-23 18:20,40.15,991.31,1017.09,214,23.64,9.32,-29,1
1698078118,2023-10-23 18:21,40.15,991.31,1017.10,214,23.65,9.33,-30,1
1698078178,2023-10-23 18:22,40.15,991.27,1017.05,214,23.65,9.33,-22,1
1698078238,2023-10-23 18:23,40.14,991.27,1017.06,214,23.63,9.31,-21,1
1698078298,2023-10-23 18:24,40.14,991.27,1017.05,214,23.65,9.33,-33,1
1698078358,2023-10-23 18:25,40.13,991.27,1017.05,214,23.65,9.33,-26,1
1698078418,2023-10-23 18:26,40.16,991.25,1017.03,214,23.57,9.26,-25,1
1698078478,2023-10-23 18:27,40.14,991.25,1017.03,214,23.62,9.30,-30,1
1698078538,2023-10-23 18:28,40.14,991.28,1017.06,214,23.58,9.27,-18,1
1698078598,2023-10-23 18:29,40.20,991.28,1017.07,214,23.65,9.35,-24,1
1698078658,2023-10-23 18:30,40.14,991.28,1017.06,214,23.66,9.34,-27,1
1698078719,2023-10-23 18:31,40.14,991.31,1017.10,214,23.65,9.33,-30,1
1698078779,2023-10-23 18:32,40.14,991.29,1017.07,214,23.66,9.34,-25,1
1698078839,2023-10-23 18:33,40.13,991.28,1017.06,214,23.65,9.33,-24,1
1698078899,2023-10-23 18:34,40.12,991.27,1017.05,214,23.66,9.33,-25,1
1698078959,2023-10-23 18:35,40.33,990.83,1016.61,214,23.64,9.39,-28,1
1698079019,2023-10-23 18:36,40.12,991.17,1016.95,214,23.64,9.31,-26,1
1698079079,2023-10-23 18:37,40.12,991.22,1017.01,214,23.59,9.27,-21,1
1698079200,2023-10-23 18:40,40.13,991.20,1016.98,214,23.66,9.34,-23,1
1698079260,2023-10-23 18:41,40.11,991.00,1016.78,214,23.65,9.32,-24,1
1698079320,2023-10-23 18:42,40.27,991.04,1016.82,214,23.66,9.38,-24,1
1698079380,2023-10-23 18:43,40.14,991.17,1016.95,214,23.66,9.34,-24,1
1698079440,2023-10-23 18:44,40.13,991.16,1016.94,214,23.65,9.33,-29,1
1698079500,2023-10-23 18:45,40.15,991.08,1016.87,214,23.66,9.34,-25,1
1698079560,2023-10-23 18:46,40.11,991.19,1016.97,214,23.66,9.33,-24,1
1698079621,2023-10-23 18:47,40.13,991.15,1016.94,214,23.66,9.34,-21,1
1698079741,2023-10-23 18:49,40.13,991.15,1016.93,214,23.66,9.34,-28,1
1698079801,2023-10-23 18:50,40.13,991.13,1016.92,214,23.66,9.34,-23,1
1698079861,2023-10-23 18:51,40.13,991.13,1016.91,214,23.66,9.34,-22,1
1698079921,2023-10-23 18:52,40.13,991.14,1016.93,214,23.66,9.34,-30,1
1698079981,2023-10-23 18:53,40.18,991.14,1016.92,214,23.63,9.32,-30,1
1698080041,2023-10-23 18:54,40.23,991.13,1016.91,214,23.67,9.38,-30,1
1698080102,2023-10-23 18:55,40.28,991.14,1016.92,214,23.67,9.40,-28,1
1698080162,2023-10-23 18:56,40.31,991.12,1016.90,214,23.66,9.40,-23,1
1698080222,2023-10-23 18:57,40.35,991.07,1016.86,214,23.56,9.33,-28,1
1698080342,2023-10-23 18:59,40.52,991.16,1016.94,214,23.66,9.48,-22,1
1698080402,2023-10-23 19:00,40.57,991.16,1016.95,214,23.67,9.51,-24,1
1698080462,2023-10-23 19:01,40.69,991.14,1016.92,214,23.68,9.56,-21,1
1698080522,2023-10-23 19:02,40.77,991.17,1016.95,214,23.67,9.58,-25,1
1698080582,2023-10-23 19:03,40.84,991.15,1016.93,214,23.67,9.61,-30,1
1698080643,2023-10-23 19:04,40.92,991.17,1016.95,214,23.68,9.64,-19,1
1698080703,2023-10-23 19:05,40.99,991.14,1016.92,214,23.68,9.67,-27,1
1698080763,2023-10-23 19:06,41.02,991.13,1016.91,214,23.68,9.68,-32,1
1698080823,2023-10-23 19:07,41.05,991.14,1016.92,214,23.70,9.71,-22,1
1698080883,2023-10-23 19:08,41.06,991.14,1016.92,214,23.70,9.71,-27,1
1698080943,2023-10-23 19:09,41.10,991.14,1016.92,214,23.70,9.72,-28,1
1698081003,2023-10-23 19:10,41.16,991.14,1016.93,214,23.70,9.75,-31,1
1698081063,2023-10-23 19:11,41.18,991.12,1016.90,214,23.70,9.76,-28,1
1698081123,2023-10-23 19:12,41.21,991.10,1016.89,214,23.71,9.77,-28,1
1698081184,2023-10-23 19:13,41.23,991.08,1016.87,214,23.71,9.78,-25,1
1698081244,2023-10-23 19:14,41.26,991.08,1016.87,214,23.71,9.79,-23,1
1698081304,2023-10-23 19:15,41.12,991.06,1016.84,214,23.72,9.75,-29,1
1698081364,2023-10-23 19:16,41.28,991.06,1016.84,214,23.72,9.81,-22,1
1698081424,2023-10-23 19:17,41.30,991.06,1016.85,214,23.72,9.82,-26,1
1698081484,2023-10-23 19:18,41.27,991.12,1016.91,214,23.73,9.81,-19,1
1698081544,2023-10-23 19:19,41.34,991.12,1016.90,214,23.73,9.84,-25,1
1698081604,2023-10-23 19:20,41.36,991.12,1016.90,214,23.73,9.85,-23,1
1698081665,2023-10-23 19:21,41.36,991.14,1016.93,214,23.74,9.86,-26,1
1698081725,2023-10-23 19:22,41.35,991.12,1016.91,214,23.74,9.85,-24,1
1698081785,2023-10-23 19:23,41.36,991.16,1016.94,214,23.74,9.86,-25,1
1698081845,2023-10-23 19:24,41.31,991.14,1016.93,214,23.74,9.84,-28,1
1698081905,2023-10-23 19:25,41.36,991.14,1016.92,214,23.74,9.86,-23,1
1698081965,2023-10-23 19:26,41.35,991.12,1016.90,214,23.75,9.86,-24,1
1698082025,2023-10-23 19:27,41.33,991.13,1016.92,214,23.74,9.84,-23,1
1698082085,2023-10-23 19:28,41.33,991.10,1016.88,214,23.74,9.84,-27,1
1698082145,2023-10-23 19:29,41.31,991.14,1016.92,214,23.73,9.83,-28,1
1698082206,2023-10-23 19:30,41.30,991.13,1016.91,214,23.75,9.84,-26,1
1698082266,2023-10-23 19:31,41.27,991.14,1016.92,214,23.75,9.83,-26,1
1698082326,2023-10-23 19:32,41.27,991.16,1016.95,214,23.75,9.83,-29,1
1698082386,2023-10-23 19:33,41.25,991.17,1016.95,214,23.76,9.83,-26,1
1698082446,2023-10-23 19:34,41.25,991.17,1016.95,214,23.75,9.83,-23,1
1698082506,2023-10-23 19:35,41.26,991.20,1016.99,214,23.76,9.84,-21,1
1698082566,2023-10-23 19:36,41.26,991.19,1016.97,214,23.76,9.84,-24,1
1698082626,2023-10-23 19:37,41.27,991.18,1016.96,214,23.76,9.84,-29,1
1698082686,2023-10-23 19:38,41.27,991.18,1016.97,214,23.76,9.84,-26,1
1698082747,2023-10-23 19:39,41.65,991.20,1016.99,214,23.77,9.99,-27,1
1698082807,2023-10-23 19:40,41.30,991.20,1016.98,214,23.76,9.85,-29,1
1698082867,2023-10-23 19:41,41.30,991.20,1016.98,214,23.76,9.85,-19,1
1698082927,2023-10-23 19:42,41.33,991.20,1016.98,214,23.77,9.87,-31,1
1698082987,2023-10-23 19:43,41.33,991.22,1017.00,214,23.77,9.87,-29,1
1698083047,2023-10-23 19:44,41.33,991.20,1016.98,214,23.77,9.87,-31,1
1698083107,2023-10-23 19:45,41.33,991.18,1016.96,214,23.76,9.86,-29,1
1698083167,2023-10-23 19:46,41.33,991.23,1017.01,214,23.76,9.86,-27,1
1698083230,2023-10-23 19:47,41.33,991.25,1017.03,214,23.76,9.86,-26,1
1698083291,2023-10-23 19:48,41.34,991.25,1017.03,214,23.77,9.88,-33,1
1698083351,2023-10-23 19:49,41.16,991.27,1017.05,214,23.77,9.81,-27,1
1698083411,2023-10-23 19:50,41.34,991.25,1017.03,214,23.77,9.88,-26,1
1698083471,2023-10-23 19:51,41.48,991.22,1017.00,214,23.76,9.92,-27,1
1698083532,2023-10-23 19:52,41.33,991.23,1017.01,214,23.77,9.87,-23,1
1698083592,2023-10-23 19:53,41.36,991.22,1017.00,214,23.75,9.87,-30,1
1698083652,2023-10-23 19:54,41.35,991.24,1017.02,214,23.78,9.89,-32,1
1698083713,2023-10-23 19:55,41.36,991.21,1017.00,214,23.78,9.89,-21,1
1698083773,2023-10-23 19:56,41.37,991.22,1017.00,214,23.78,9.90,-31,1
1698083833,2023-10-23 19:57,41.29,991.23,1017.02,214,23.78,9.87,-27,1
1698083893,2023-10-23 19:58,41.37,991.26,1017.04,214,23.78,9.90,-25,1
1698083954,2023-10-23 19:59,41.37,991.28,1017.06,214,23.78,9.90,-27,1
1698084014,2023-10-23 20:00,41.40,991.27,1017.05,214,23.78,9.90,-25,1
1698084074,2023-10-23 20:01,41.42,991.24,1017.02,214,23.78,9.91,-30,1
1698084134,2023-10-23 20:02,41.39,991.26,1017.05,214,23.77,9.89,-26,1
1698084194,2023-10-23 20:03,41.44,991.24,1017.02,214,23.78,9.92,-26,1
1698084255,2023-10-23 20:04,41.44,991.23,1017.01,214,23.78,9.92,-32,1
1698084315,2023-10-23 20:05,41.44,991.29,1017.08,214,23.79,9.93,-28,1
1698084375,2023-10-23 20:06,41.43,991.29,1017.07,214,23.78,9.92,-32,1
1698084435,2023-10-23 20:07,41.43,991.30,1017.08,214,23.78,9.92,-21,1
1698084496,2023-10-23 20:08,41.45,991.30,1017.08,214,23.79,9.93,-29,1
1698084616,2023-10-23 20:10,41.46,991.28,1017.07,214,23.78,9.93,-25,1
1698084677,2023-10-23 20:11,41.46,991.28,1017.06,214,23.79,9.94,-31,1
1698084737,2023-10-23 20:12,41.46,991.27,1017.06,214,23.79,9.94,-32,1
1698084797,2023-10-23 20:13,41.48,991.26,1017.04,214,23.79,9.94,-26,1
1698084858,2023-10-23 20:14,41.47,991.26,1017.04,214,23.79,9.94,-24,1
1698084978,2023-10-23 20:16,41.47,991.24,1017.02,214,23.79,9.94,-29,1
1698085038,2023-10-23 20:17,41.47,991.24,1017.02,214,23.79,9.94,-31,1
1698085099,2023-10-23 20:18,41.77,991.25,1017.03,214,23.79,10.05,-24,1
1698085159,2023-10-23 20:19,41.42,991.23,1017.02,214,23.79,9.92,-30,1
1698085219,2023-10-23 20:20,41.48,991.24,1017.02,214,23.79,9.94,-27,1
1698085280,2023-10-23 20:21,41.51,991.25,1017.04,214,23.79,9.95,-24,1
1698085340,2023-10-23 20:22,41.46,991.25,1017.03,214,23.79,9.94,-32,1
1698085400,2023-10-23 20:23,41.50,991.23,1017.02,214,23.79,9.95,-25,1
1698085460,2023-10-23 20:24,41.82,991.22,1017.00,214,23.79,10.07,-27,1
1698085520,2023-10-23 20:25,41.50,991.22,1017.00,214,23.80,9.96,-29,1
1698085581,2023-10-23 20:26,41.50,991.27,1017.05,214,23.80,9.96,-26,1
1698085641,2023-10-23 20:27,41.50,991.27,1017.05,214,23.80,9.96,-25,1
1698085701,2023-10-23 20:28,41.50,991.23,1017.02,214,23.79,9.95,-23,1
1698085762,2023-10-23 20:29,41.51,991.22,1017.00,214,23.80,9.96,-26,1
1698085822,2023-10-23 20:30,41.51,991.22,1017.00,214,23.80,9.96,-28,1
1698085882,2023-10-23 20:31,41.53,991.19,1016.97,214,23.78,9.95,-27,1
1698085943,2023-10-23 20:32,41.50,991.17,1016.96,214,23.80,9.96,-26,1
1698086003,2023-10-23 20:33,41.51,991.14,1016.93,214,23.79,9.95,-30,1
1698086063,2023-10-23 20:34,41.51,991.02,1016.81,214,23.80,9.96,-30,1
1698086123,2023-10-23 20:35,41.53,991.14,1016.92,214,23.80,9.97,-23,1
1698086184,2023-10-23 20:36,41.53,991.17,1016.95,214,23.80,9.97,-26,1
1698086244,2023-10-23 20:37,41.41,991.14,1016.92,214,23.81,9.94,-23,1
1698086304,2023-10-23 20:38,41.54,991.16,1016.94,214,23.81,9.98,-25,1
1698086365,2023-10-23 20:39,41.55,991.16,1016.95,214,23.80,9.98,-28,1
1698086425,2023-10-23 20:40,41.56,991.13,1016.91,214,23.80,9.98,-28,1
1698086485,2023-10-23 20:41,41.56,991.16,1016.94,214,23.79,9.97,-21,1
1698086545,2023-10-23 20:42,41.57,991.13,1016.92,214,23.80,9.99,-21,1
1698086606,2023-10-23 20:43,41.55,991.12,1016.91,214,23.80,9.98,-26,1
1698086666,2023-10-23 20:44,41.66,991.12,1016.91,214,23.80,10.02,-26,1
1698086726,2023-10-23 20:45,41.57,991.09,1016.87,214,23.79,9.98,-20,1
1698086787,2023-10-23 20:46,41.58,991.09,1016.87,214,23.80,9.99,-25,1
1698086847,2023-10-23 20:47,41.60,991.08,1016.87,214,23.80,9.99,-24,1
1698086907,2023-10-23 20:48,41.58,991.08,1016.86,214,23.80,9.99,-21,1
1698086968,2023-10-23 20:49,41.61,991.03,1016.81,214,23.79,9.99,-23,1
1698087028,2023-10-23 20:50,41.59,991.01,1016.80,214,23.78,9.98,-28,1
1698087088,2023-10-23 20:51,41.62,991.04,1016.82,214,23.79,9.99,-25,1
1698087148,2023-10-23 20:52,41.62,991.03,1016.82,214,23.79,9.99,-22,1
1698087208,2023-10-23 20:53,41.60,990.99,1016.78,214,23.79,9.99,-26,1
1698087269,2023-10-23 20:54,41.62,991.02,1016.80,214,23.79,9.99,-25,1
1698087329,2023-10-23 20:55,41.60,991.00,1016.78,214,23.78,9.98,-26,1
1698087389,2023-10-23 20:56,41.63,990.97,1016.75,214,23.77,9.98,-25,1
1698087449,2023-10-23 20:57,41.60,991.00,1016.78,214,23.79,9.99,-27,1
1698087510,2023-10-23 20:58,41.61,990.95,1016.73,214,23.79,9.99,-31,1
1698087570,2023-10-23 20:59,41.60,990.97,1016.75,214,23.78,9.98,-27,1
1698087630,2023-10-23 21:00,41.60,990.96,1016.74,214,23.77,9.97,-30,1
1698087751,2023-10-23 21:02,41.61,990.96,1016.75,214,23.77,9.97,-28,1
1698087811,2023-10-23 21:03,41.59,990.95,1016.73,214,23.77,9.97,-30,1
1698087871,2023-10-23 21:04,41.59,990.92,1016.71,214,23.77,9.97,-28,1
1698087932,2023-10-23 21:05,41.58,990.93,1016.71,214,23.76,9.95,-32,1
1698087992,2023-10-23 21:06,41.58,990.94,1016.72,214,23.76,9.95,-31,1
1698088052,2023-10-23 21:07,41.57,990.92,1016.71,214,23.75,9.94,-25,1
1698088113,2023-10-23 21:08,41.56,990.95,1016.73,214,23.75,9.94,-24,1
1698088173,2023-10-23 21:09,41.55,990.92,1016.70,214,23.73,9.91,-22,1
1698088233,2023-10-23 21:10,41.54,990.91,1016.69,214,23.75,9.93,-24,1
1698088293,2023-10-23 21:11,41.56,990.95,1016.73,214,23.75,9.94,-25,1
1698088354,2023-10-23 21:12,41.55,990.92,1016.71,214,23.74,9.92,-26,1
1698088414,2023-10-23 21:13,41.55,990.90,1016.68,214,23.74,9.92,-32,1
1698088474,2023-10-23 21:14,41.52,990.92,1016.70,214,23.75,9.92,-29,1
1698088535,2023-10-23 21:15,41.76,990.91,1016.69,214,23.74,10.00,-27,1
1698088595,2023-10-23 21:16,41.57,990.92,1016.70,214,23.74,9.93,-26,1
1698088655,2023-10-23 21:17,41.44,990.90,1016.68,214,23.74,9.88,-30,1
1698088715,2023-10-23 21:18,41.52,990.93,1016.72,214,23.73,9.90,-29,1
1698088776,2023-10-23 21:19,41.52,990.88,1016.66,214,23.74,9.91,-23,1
1698088836,2023-10-23 21:20,41.52,990.90,1016.68,214,23.74,9.91,-27,1
1698088896,2023-10-23 21:21,41.51,990.87,1016.65,214,23.73,9.90,-28,1
1698088957,2023-10-23 21:22,41.51,990.90,1016.68,214,23.73,9.90,-26,1
1698089017,2023-10-23 21:23,41.50,990.88,1016.66,214,23.73,9.90,-21,1
1698089077,2023-10-23 21:24,41.50,990.84,1016.63,214,23.73,9.90,-26,1
1698089138,2023-10-23 21:25,41.51,990.82,1016.60,214,23.73,9.90,-27,1
1698089198,2023-10-23 21:26,41.48,990.69,1016.47,214,23.70,9.86,-25,1
1698089258,2023-10-23 21:27,41.62,990.79,1016.57,214,23.71,9.92,-29,1
1698089318,2023-10-23 21:28,41.51,990.83,1016.61,214,23.72,9.89,-21,1
1698089378,2023-10-23 21:29,41.50,990.86,1016.64,214,23.71,9.88,-20,1
1698089439,2023-10-23 21:30,41.49,990.83,1016.61,214,23.71,9.87,-27,1
1698089499,2023-10-23 21:31,41.49,990.84,1016.63,214,23.71,9.87,-25,1
1698089559,2023-10-23 21:32,41.49,990.76,1016.54,214,23.71,9.87,-23,1
1698089619,2023-10-23 21:33,41.49,990.84,1016.62,214,23.71,9.87,-21,1
1698089680,2023-10-23 21:34,41.38,990.79,1016.57,214,23.70,9.83,-20,1
1698089740,2023-10-23 21:35,41.48,990.81,1016.60,214,23.70,9.86,-22,1
1698089800,2023-10-23 21:36,41.44,990.81,1016.59,214,23.70,9.85,-26,1
1698089860,2023-10-23 21:37,41.46,990.79,1016.57,214,23.70,9.85,-23,1
1698089921,2023-10-23 21:38,41.45,990.79,1016.58,214,23.71,9.86,-25,1
1698089981,2023-10-23 21:39,41.46,990.76,1016.54,214,23.70,9.85,-22,1
1698090041,2023-10-23 21:40,41.43,990.75,1016.54,214,23.70,9.85,-28,1
1698090101,2023-10-23 21:41,41.41,990.75,1016.53,214,23.70,9.84,-23,1
1698090162,2023-10-23 21:42,41.43,990.73,1016.52,214,23.69,9.84,-26,1
1698090222,2023-10-23 21:43,41.42,990.75,1016.54,214,23.70,9.84,-28,1
1698090282,2023-10-23 21:44,41.41,990.75,1016.53,214,23.69,9.83,-23,1
1698090342,2023-10-23 21:45,41.40,990.75,1016.53,214,23.70,9.83,-27,1
1698090403,2023-10-23 21:46,41.39,990.77,1016.56,214,23.70,9.83,-26,1
1698090463,2023-10-23 21:47,41.39,990.77,1016.55,214,23.69,9.82,-27,1
1698090523,2023-10-23 21:48,41.42,990.78,1016.56,214,23.70,9.84,-24,1
1698090583,2023-10-23 21:49,41.38,990.75,1016.54,214,23.70,9.83,-25,1
1698090704,2023-10-23 21:51,41.36,990.79,1016.58,214,23.69,9.81,-25,1
1698090764,2023-10-23 21:52,41.39,990.75,1016.53,214,23.68,9.81,-28,1
1698090825,2023-10-23 21:53,41.38,990.76,1016.54,214,23.69,9.82,-29,1
1698090885,2023-10-23 21:54,41.39,990.76,1016.55,214,23.69,9.82,-27,1
1698090945,2023-10-23 21:55,41.38,990.76,1016.54,214,23.68,9.81,-25,1
1698091005,2023-10-23 21:56,41.38,990.75,1016.53,214,23.69,9.82,-27,1
1698091066,2023-10-23 21:57,41.37,990.73,1016.51,214,23.68,9.80,-28,1
1698091126,2023-10-23 21:58,41.55,990.75,1016.54,214,23.69,9.88,-29,1
1698091186,2023-10-23 21:59,41.34,990.73,1016.51,214,23.68,9.80,-26,1
1698091247,2023-10-23 22:00,41.34,990.76,1016.54,214,23.68,9.80,-28,1
1698091307,2023-10-23 22:01,41.33,990.74,1016.52,214,23.69,9.80,-30,1
1698091367,2023-10-23 22:02,41.33,990.71,1016.49,214,23.68,9.79,-31,1
1698091427,2023-10-23 22:03,41.31,990.69,1016.48,214,23.67,9.77,-28,1
1698091548,2023-10-23 22:05,41.30,990.74,1016.52,214,23.67,9.77,-21,1
1698091608,2023-10-23 22:06,41.30,990.71,1016.49,214,23.66,9.76,-28,1
1698091669,2023-10-23 22:07,41.28,990.69,1016.48,214,23.67,9.76,-26,1
1698091729,2023-10-23 22:08,41.45,990.74,1016.53,214,23.64,9.80,-25,1
1698091789,2023-10-23 22:09,41.30,990.75,1016.53,214,23.64,9.74,-24,1
1698091849,2023-10-23 22:10,41.29,990.75,1016.53,214,23.65,9.75,-27,1
1698091910,2023-10-23 22:11,41.30,990.76,1016.54,214,23.67,9.77,-28,1
1698091970,2023-10-23 22:12,41.27,990.70,1016.49,214,23.67,9.76,-31,1
1698092030,2023-10-23 22:13,41.35,990.70,1016.49,214,23.67,9.79,-24,1
1698092091,2023-10-23 22:14,41.26,990.72,1016.51,214,23.63,9.72,-24,1
1698092151,2023-10-23 22:15,41.27,990.70,1016.48,214,23.66,9.75,-25,1
1698092211,2023-10-23 22:16,41.27,990.69,1016.47,214,23.67,9.76,-28,1
1698092271,2023-10-23 22:17,41.27,990.68,1016.47,214,23.66,9.75,-27,1
1698092332,2023-10-23 22:18,41.26,990.67,1016.46,214,23.66,9.75,-24,1
1698092392,2023-10-23 22:19,41.24,990.67,1016.45,214,23.65,9.73,-28,1
1698092452,2023-10-23 22:20,41.24,990.68,1016.47,214,23.66,9.74,-29,1
1698092513,2023-10-23 22:21,41.23,990.68,1016.47,214,23.66,9.74,-29,1
1698092573,2023-10-23 22:22,41.24,990.71,1016.50,214,23.66,9.74,-24,1
1698092633,2023-10-23 22:23,41.22,990.71,1016.49,214,23.66,9.73,-27,1
1698092693,2023-10-23 22:24,41.39,990.74,1016.52,214,23.66,9.79,-21,1
1698092754,2023-10-23 22:25,41.21,990.73,1016.51,214,23.65,9.72,-29,1
1698092814,2023-10-23 22:26,41.22,990.75,1016.54,214,23.65,9.72,-28,1
1698092874,2023-10-23 22:27,41.22,990.76,1016.54,214,23.65,9.72,-22,1
1698092935,2023-10-23 22:28,41.27,990.76,1016.54,214,23.66,9.75,-28,1
1698092995,2023-10-23 22:29,41.21,990.80,1016.59,214,23.65,9.72,-23,1
1698093055,2023-10-23 22:30,41.20,990.77,1016.55,214,23.65,9.72,-27,1
1698093115,2023-10-23 22:31,41.19,990.85,1016.63,214,23.65,9.71,-31,1
1698093176,2023-10-23 22:32,41.15,990.87,1016.66,214,23.65,9.70,-25,1
1698093236,2023-10-23 22:33,41.17,990.88,1016.66,214,23.64,9.70,-33,1
1698093296,2023-10-23 22:34,41.18,990.86,1016.64,214,23.65,9.71,-25,1
1698093357,2023-10-23 22:35,41.17,990.85,1016.63,214,23.65,9.70,-28,1
1698093417,2023-10-23 22:36,41.17,990.88,1016.67,214,23.65,9.70,-30,1
1698093477,2023-10-23 22:37,41.16,990.86,1016.64,214,23.65,9.70,-24,1
1698093537,2023-10-23 22:38,41.16,990.89,1016.67,214,23.64,9.69,-26,1
1698093598,2023-10-23 22:39,41.16,990.87,1016.66,214,23.65,9.70,-32,1
1698093658,2023-10-23 22:40,41.17,990.88,1016.66,214,23.65,9.70,-23,1
1698093718,2023-10-23 22:41,41.16,990.88,1016.66,214,23.65,9.70,-32,1
1698093838,2023-10-23 22:43,41.15,990.85,1016.63,214,23.64,9.69,-19,1
1698093898,2023-10-23 22:44,41.19,990.85,1016.63,214,23.64,9.70,-23,1
1698093958,2023-10-23 22:45,41.12,990.81,1016.59,214,23.64,9.68,-20,1
1698094018,2023-10-23 22:46,41.11,990.82,1016.60,214,23.64,9.68,-25,1
1698094139,2023-10-23 22:48,41.12,990.79,1016.57,214,23.64,9.68,-28,1
1698094259,2023-10-23 22:50,41.12,990.73,1016.52,214,23.64,9.68,-23,1
1698094319,2023-10-23 22:51,41.10,990.74,1016.52,214,23.63,9.66,-28,1
1698094379,2023-10-23 22:52,41.11,990.71,1016.50,214,23.64,9.68,-25,1
1698094439,2023-10-23 22:53,41.10,990.73,1016.51,214,23.63,9.66,-26,1
1698094499,2023-10-23 22:54,41.14,990.69,1016.48,214,23.63,9.68,-24,1
1698094559,2023-10-23 22:55,41.08,990.71,1016.49,214,23.63,9.65,-23,1
1698094619,2023-10-23 22:56,41.06,990.66,1016.45,214,23.64,9.66,-30,1
1698094679,2023-10-23 22:57,41.08,990.68,1016.46,214,23.64,9.66,-22,1
1698094740,2023-10-23 22:59,41.07,990.67,1016.45,214,23.63,9.65,-26,1
1698094800,2023-10-23 23:00,41.07,990.66,1016.44,214,23.63,9.65,-25,1
1698094860,2023-10-23 23:01,41.07,990.68,1016.46,214,23.62,9.64,-26,1
1698094920,2023-10-23 23:02,41.06,990.70,1016.48,214,23.63,9.65,-23,1
1698094980,2023-10-23 23:03,41.06,990.71,1016.49,214,23.63,9.65,-30,1
1698095040,2023-10-23 23:04,41.05,990.74,1016.52,214,23.63,9.64,-21,1
1698095100,2023-10-23 23:05,41.04,990.72,1016.50,214,23.63,9.64,-26,1
1698095160,2023-10-23 23:06,40.98,990.71,1016.50,214,23.63,9.62,-27,1
1698095220,2023-10-23 23:07,41.04,990.72,1016.50,214,23.63,9.64,-28,1
1698095281,2023-10-23 23:08,41.02,990.72,1016.51,214,23.62,9.63,-28,1
1698095341,2023-10-23 23:09,41.03,990.70,1016.49,214,23.63,9.64,-30,1
1698095401,2023-10-23 23:10,41.01,990.72,1016.50,214,23.63,9.63,-27,1
1698095461,2023-10-23 23:11,41.01,990.67,1016.46,214,23.62,9.62,-22,1
1698095521,2023-10-23 23:12,40.99,990.70,1016.48,214,23.62,9.61,-28,1
1698095581,2023-10-23 23:13,41.01,990.68,1016.46,214,23.63,9.63,-25,1
1698095641,2023-10-23 23:14,41.00,990.69,1016.47,214,23.63,9.63,-28,1
1698095701,2023-10-23 23:15,40.86,990.72,1016.50,214,23.60,9.55,-26,1
1698095821,2023-10-23 23:17,40.98,990.69,1016.47,214,23.62,9.61,-25,1
1698095882,2023-10-23 23:18,40.98,990.70,1016.48,214,23.62,9.61,-29,1
1698095942,2023-10-23 23:19,40.99,990.67,1016.45,214,23.62,9.61,-28,1
1698096002,2023-10-23 23:20,40.97,990.65,1016.43,214,23.62,9.61,-27,1
1698096062,2023-10-23 23:21,40.97,990.65,1016.43,214,23.62,9.61,-28,1
1698096122,2023-10-23 23:22,40.98,990.60,1016.39,214,23.62,9.61,-29,1
1698096182,2023-10-23 23:23,40.96,990.60,1016.38,214,23.61,9.59,-23,1
1698096242,2023-10-23 23:24,40.95,990.60,1016.39,214,23.61,9.59,-30,1
1698096302,2023-10-23 23:25,40.97,990.61,1016.40,214,23.61,9.60,-29,1
1698096362,2023-10-23 23:26,40.93,990.63,1016.41,214,23.60,9.58,-26,1
1698096423,2023-10-23 23:27,40.96,990.66,1016.44,214,23.61,9.59,-29,1
1698096483,2023-10-23 23:28,40.92,990.65,1016.43,214,23.61,9.58,-27,1
1698096543,2023-10-23 23:29,40.93,990.63,1016.41,214,23.61,9.58,-31,1
1698096603,2023-10-23 23:30,41.04,990.65,1016.43,214,23.60,9.62,-31,1
1698096663,2023-10-23 23:31,40.95,990.63,1016.42,214,23.60,9.58,-30,1
1698096723,2023-10-23 23:32,40.92,990.63,1016.41,214,23.61,9.58,-23,1
1698096783,2023-10-23 23:33,40.92,990.65,1016.43,214,23.60,9.57,-27,1
1698096843,2023-10-23 23:34,40.91,990.66,1016.45,214,23.60,9.57,-27,1
1698096903,2023-10-23 23:35,40.78,990.67,1016.45,214,23.60,9.52,-29,1
1698096963,2023-10-23 23:36,40.92,990.71,1016.49,214,23.60,9.57,-29,1
1698097023,2023-10-23 23:37,40.92,990.70,1016.48,214,23.60,9.57,-24,1
1698097144,2023-10-23 23:39,40.81,990.67,1016.46,214,23.60,9.53,-31,1
1698097204,2023-10-23 23:40,40.88,990.65,1016.44,214,23.60,9.56,-28,1
1698097264,2023-10-23 23:41,40.91,990.67,1016.46,214,23.60,9.57,-26,1
1698097324,2023-10-23 23:42,40.80,990.66,1016.44,214,23.60,9.53,-24,1
1698097384,2023-10-23 23:43,40.88,990.63,1016.41,214,23.60,9.56,-21,1
1698097444,2023-10-23 23:44,41.16,990.59,1016.38,214,23.60,9.66,-30,1
1698097504,2023-10-23 23:45,40.87,990.54,1016.32,214,23.60,9.55,-28,1
1698097564,2023-10-23 23:46,40.85,990.50,1016.29,214,23.60,9.54,-33,1
1698097624,2023-10-23 23:47,40.83,990.36,1016.14,214,23.59,9.53,-25,1
1698097685,2023-10-23 23:48,40.85,990.41,1016.19,214,23.60,9.54,-29,1
1698097745,2023-10-23 23:49,40.86,990.41,1016.19,214,23.59,9.54,-23,1
1698097805,2023-10-23 23:50,40.84,990.45,1016.23,214,23.59,9.53,-26,1
1698097865,2023-10-23 23:51,40.85,990.42,1016.20,214,23.58,9.53,-21,1
1698097925,2023-10-23 23:52,40.84,990.45,1016.23,214,23.59,9.53,-23,1
1698097985,2023-10-23 23:53,40.82,990.42,1016.21,214,23.59,9.53,-33,1
1698098045,2023-10-23 23:54,40.83,990.43,1016.21,214,23.59,9.53,-26,1
1698098105,2023-10-23 23:55,40.81,990.45,1016.24,214,23.59,9.52,-26,1
1698098165,2023-10-23 23:56,40.80,990.40,1016.19,214,23.59,9.52,-23,1
1698098226,2023-10-23 23:57,40.81,990.41,1016.19,214,23.59,9.52,-27,1
1698098286,2023-10-23 23:58,40.81,990.38,1016.17,214,23.59,9.52,-24,1
1698098346,2023-10-23 23:59,40.80,990.36,1016.14,214,23.58,9.51,-27,1