1698098406,2023-10-24 00:00,40.79,990.37,1016.15,214,23.58,9.51,-22,1
1698098466,2023-10-24 00:01,40.79,990.38,1016.16,214,23.59,9.51,-29,1
1698098526,2023-10-24 00:02,40.78,990.37,1016.15,214,23.57,9.49,-23,1
1698098586,2023-10-24 00:03,40.79,990.37,1016.15,214,23.58,9.51,-34,1
1698098646,2023-10-24 00:04,40.78,990.34,1016.12,214,23.59,9.51,-26,1
1698098706,2023-10-24 00:05,40.76,990.35,1016.13,214,23.58,9.49,-29,1
1698098766,2023-10-24 00:06,40.77,990.33,1016.11,214,23.58,9.50,-26,1
1698098827,2023-10-24 00:07,40.77,990.40,1016.18,214,23.59,9.51,-29,1
1698098887,2023-10-24 00:08,40.76,990.37,1016.16,214,23.57,9.48,-28,1
1698098947,2023-10-24 00:09,40.75,990.35,1016.14,214,23.59,9.50,-29,1
1698099007,2023-10-24 00:10,40.75,990.33,1016.11,214,23.57,9.48,-28,1
1698099067,2023-10-24 00:11,40.75,990.28,1016.07,214,23.58,9.49,-29,1
1698099127,2023-10-24 00:12,40.92,990.26,1016.05,214,23.58,9.55,-25,1
1698099187,2023-10-24 00:13,40.74,990.27,1016.05,214,23.58,9.49,-24,1
1698099307,2023-10-24 00:15,40.73,990.27,1016.06,214,23.58,9.48,-30,1
1698099367,2023-10-24 00:16,40.73,990.27,1016.06,214,23.58,9.48,-26,1
1698099428,2023-10-24 00:17,40.72,990.28,1016.06,214,23.58,9.48,-29,1
1698099488,2023-10-24 00:18,40.71,990.29,1016.08,214,23.58,9.48,-28,1
1698099551,2023-10-24 00:19,40.71,990.27,1016.05,214,23.58,9.48,-33,1
1698099611,2023-10-24 00:20,40.72,990.23,1016.02,214,23.58,9.48,-23,1
1698099671,2023-10-24 00:21,40.71,990.20,1015.98,214,23.58,9.48,-25,1
1698099731,2023-10-24 00:22,40.69,990.18,1015.97,214,23.58,9.47,-29,1
1698099792,2023-10-24 00:23,40.68,990.17,1015.96,214,23.58,9.47,-32,1
1698099852,2023-10-24 00:24,40.69,990.15,1015.94,214,23.57,9.46,-25,1
1698099912,2023-10-24 00:25,40.69,990.07,1015.85,214,23.57,9.46,-26,1
1698099973,2023-10-24 00:26,40.68,990.10,1015.89,214,23.58,9.47,-28,1
1698100033,2023-10-24 00:27,40.68,990.06,1015.84,214,23.58,9.46,-35,1
1698100093,2023-10-24 00:28,40.59,990.05,1015.83,214,23.57,9.42,-25,1
1698100154,2023-10-24 00:29,40.66,990.05,1015.83,214,23.57,9.45,-24,1
1698100214,2023-10-24 00:30,40.70,990.08,1015.87,214,23.57,9.46,-21,1
1698100274,2023-10-24 00:31,40.67,990.12,1015.90,214,23.56,9.44,-25,1
1698100334,2023-10-24 00:32,40.66,990.11,1015.90,214,23.57,9.45,-23,1
1698100394,2023-10-24 00:33,40.65,990.12,1015.90,214,23.57,9.44,-20,1
1698100455,2023-10-24 00:34,40.66,990.09,1015.87,214,23.57,9.45,-28,1
1698100515,2023-10-24 00:35,40.65,990.08,1015.86,214,23.57,9.44,-23,1
1698100575,2023-10-24 00:36,40.63,989.96,1015.74,214,23.57,9.44,-25,1
1698100635,2023-10-24 00:37,40.50,990.05,1015.84,214,23.57,9.39,-25,1
1698100696,2023-10-24 00:38,40.62,990.05,1015.83,214,23.57,9.43,-25,1
1698100816,2023-10-24 00:40,40.60,990.01,1015.79,214,23.57,9.43,-25,1
1698100876,2023-10-24 00:41,40.60,989.97,1015.76,214,23.56,9.42,-20,1
1698100937,2023-10-24 00:42,40.62,989.97,1015.75,214,23.56,9.42,-23,1
1698100997,2023-10-24 00:43,40.60,989.99,1015.77,214,23.57,9.43,-22,1
1698101118,2023-10-24 00:45,40.58,989.98,1015.76,214,23.56,9.41,-21,1
1698101178,2023-10-24 00:46,40.59,989.98,1015.76,214,23.56,9.41,-23,1
1698101238,2023-10-24 00:47,40.59,990.00,1015.78,214,23.57,9.42,-22,1
1698101298,2023-10-24 00:48,40.58,989.96,1015.74,214,23.56,9.41,-27,1
1698101359,2023-10-24 00:49,40.56,989.97,1015.75,214,23.56,9.40,-22,1
1698101419,2023-10-24 00:50,40.44,989.92,1015.71,214,23.56,9.36,-28,1
1698101479,2023-10-24 00:51,40.57,989.92,1015.70,214,23.56,9.41,-28,1
1698101540,2023-10-24 00:52,40.55,989.93,1015.71,214,23.56,9.40,-25,1
1698101600,2023-10-24 00:53,40.56,989.91,1015.70,214,23.56,9.40,-22,1
1698101660,2023-10-24 00:54,40.56,989.87,1015.65,214,23.56,9.40,-18,1
1698101720,2023-10-24 00:55,40.55,989.91,1015.70,214,23.56,9.40,-25,1
1698101781,2023-10-24 00:56,40.54,989.93,1015.72,214,23.56,9.40,-25,1
1698101841,2023-10-24 00:57,40.54,989.98,1015.77,214,23.55,9.39,-23,1
1698101901,2023-10-24 00:58,40.54,989.99,1015.77,214,23.56,9.39,-21,1
1698101962,2023-10-24 00:59,40.53,990.01,1015.79,214,23.56,9.39,-21,1
1698102022,2023-10-24 01:00,40.54,989.97,1015.76,214,23.55,9.39,-23,1
1698102082,2023-10-24 01:01,40.53,989.97,1015.75,214,23.55,9.38,-29,1
1698102142,2023-10-24 01:02,40.53,989.99,1015.77,214,23.54,9.37,-22,1
1698102203,2023-10-24 01:03,40.52,989.97,1015.76,214,23.53,9.36,-22,1
1698102263,2023-10-24 01:04,40.49,989.99,1015.77,214,23.56,9.38,-23,1
1698102323,2023-10-24 01:05,40.50,989.97,1015.76,214,23.55,9.37,-22,1
1698102444,2023-10-24 01:07,40.48,989.97,1015.75,214,23.51,9.33,-23,1
1698102504,2023-10-24 01:08,40.50,989.97,1015.76,214,23.55,9.37,-26,1
1698102564,2023-10-24 01:09,40.45,989.97,1015.76,214,23.55,9.35,-24,1
1698102685,2023-10-24 01:11,40.48,989.89,1015.67,214,23.55,9.37,-23,1
1698102745,2023-10-24 01:12,40.48,989.88,1015.66,214,23.55,9.37,-25,1
1698102806,2023-10-24 01:13,40.47,989.88,1015.66,214,23.55,9.36,-24,1
1698102866,2023-10-24 01:14,40.47,989.87,1015.65,214,23.55,9.36,-21,1
1698102926,2023-10-24 01:15,40.47,989.87,1015.65,214,23.51,9.33,-27,1
1698102987,2023-10-24 01:16,40.46,989.88,1015.67,214,23.55,9.36,-23,1
1698103047,2023-10-24 01:17,40.45,989.89,1015.67,214,23.54,9.34,-26,1
1698103107,2023-10-24 01:18,40.45,989.94,1015.72,214,23.54,9.34,-26,1
1698103228,2023-10-24 01:20,40.42,989.87,1015.65,214,23.54,9.33,-22,1
1698103288,2023-10-24 01:21,40.44,989.87,1015.65,214,23.54,9.34,-25,1
1698103348,2023-10-24 01:22,40.31,989.86,1015.64,214,23.54,9.29,-30,1
1698103409,2023-10-24 01:23,40.43,989.85,1015.63,214,23.54,9.34,-22,1
1698103469,2023-10-24 01:24,40.44,989.78,1015.57,214,23.54,9.34,-28,1
1698103529,2023-10-24 01:25,40.41,989.82,1015.60,214,23.54,9.33,-23,1
1698103589,2023-10-24 01:26,40.41,989.84,1015.62,214,23.54,9.33,-27,1
1698103650,2023-10-24 01:27,40.41,989.80,1015.58,214,23.54,9.33,-26,1
1698103710,2023-10-24 01:28,40.39,989.79,1015.57,214,23.54,9.32,-17,1
1698103770,2023-10-24 01:29,40.39,989.78,1015.57,214,23.54,9.32,-27,1
1698103831,2023-10-24 01:30,40.40,989.81,1015.59,214,23.54,9.32,-20,1
1698103891,2023-10-24 01:31,40.40,989.82,1015.60,214,23.54,9.32,-27,1
1698103951,2023-10-24 01:32,40.38,989.83,1015.61,214,23.54,9.32,-21,1
1698104011,2023-10-24 01:33,40.38,989.84,1015.62,214,23.53,9.31,-26,1
1698104072,2023-10-24 01:34,40.37,989.86,1015.64,214,23.54,9.32,-23,1
1698104132,2023-10-24 01:35,40.38,989.88,1015.67,214,23.53,9.31,-23,1
1698104192,2023-10-24 01:36,40.37,989.89,1015.67,214,23.54,9.32,-24,1
1698104253,2023-10-24 01:37,40.35,989.90,1015.68,214,23.52,9.29,-25,1
1698104313,2023-10-24 01:38,40.37,989.86,1015.65,214,23.53,9.31,-24,1
1698104373,2023-10-24 01:39,40.36,989.83,1015.62,214,23.53,9.30,-28,1
1698104433,2023-10-24 01:40,40.36,989.80,1015.58,214,23.53,9.30,-22,1
1698104494,2023-10-24 01:41,40.35,989.78,1015.56,214,23.53,9.30,-27,1
1698104554,2023-10-24 01:42,40.49,989.77,1015.55,214,23.51,9.33,-26,1
1698104614,2023-10-24 01:43,40.17,989.77,1015.56,214,23.52,9.22,-23,1
1698104675,2023-10-24 01:44,40.33,989.77,1015.55,214,23.51,9.27,-26,1
1698104735,2023-10-24 01:45,40.33,989.77,1015.55,214,23.50,9.26,-24,1
1698104795,2023-10-24 01:46,40.55,989.76,1015.55,214,23.53,9.37,-22,1
1698104855,2023-10-24 01:47,40.32,989.74,1015.53,214,23.53,9.29,-28,1
1698104916,2023-10-24 01:48,40.31,989.67,1015.45,214,23.52,9.28,-27,1
1698104976,2023-10-24 01:49,40.35,989.65,1015.43,214,23.53,9.30,-21,1
1698105036,2023-10-24 01:50,40.31,989.67,1015.45,214,23.52,9.27,-25,1
1698105097,2023-10-24 01:51,40.32,989.68,1015.47,214,23.53,9.29,-21,1
1698105157,2023-10-24 01:52,40.30,989.70,1015.48,214,23.52,9.27,-23,1
1698105217,2023-10-24 01:53,40.30,989.67,1015.46,214,23.52,9.27,-23,1
1698105277,2023-10-24 01:54,40.27,989.66,1015.45,214,23.53,9.27,-24,1
1698105338,2023-10-24 01:55,40.29,989.67,1015.45,214,23.52,9.27,-25,1
1698105398,2023-10-24 01:56,40.29,989.68,1015.47,214,23.52,9.27,-24,1
1698105458,2023-10-24 01:57,40.28,989.67,1015.46,214,23.52,9.27,-25,1
1698105519,2023-10-24 01:58,40.29,989.64,1015.42,214,23.52,9.27,-31,1
1698105579,2023-10-24 01:59,40.26,989.64,1015.42,214,23.52,9.26,-19,1
1698105699,2023-10-24 02:01,40.26,989.64,1015.42,214,23.51,9.25,-23,1
1698105760,2023-10-24 02:02,40.34,989.63,1015.42,214,23.52,9.29,-27,1
1698105820,2023-10-24 02:03,40.26,989.63,1015.41,214,23.52,9.26,-26,1
1698105880,2023-10-24 02:04,40.26,989.59,1015.38,214,23.52,9.26,-20,1
1698105941,2023-10-24 02:05,40.26,989.57,1015.35,214,23.52,9.26,-20,1
1698106061,2023-10-24 02:07,40.24,989.50,1015.28,214,23.52,9.25,-24,1
1698106121,2023-10-24 02:08,40.23,989.50,1015.29,214,23.52,9.25,-25,1
1698106182,2023-10-24 02:09,40.17,989.48,1015.27,214,23.51,9.21,-23,1
1698106242,2023-10-24 02:10,40.22,989.44,1015.23,214,23.50,9.22,-25,1
1698106302,2023-10-24 02:11,40.22,989.46,1015.24,214,23.50,9.22,-26,1
1698106363,2023-10-24 02:12,40.22,989.46,1015.25,214,23.51,9.23,-25,1
1698106483,2023-10-24 02:14,40.21,989.51,1015.30,214,23.50,9.22,-22,1
1698106543,2023-10-24 02:15,40.22,989.57,1015.35,214,23.51,9.23,-24,1
1698106604,2023-10-24 02:16,40.21,989.58,1015.36,214,23.51,9.23,-25,1
1698106664,2023-10-24 02:17,40.10,989.58,1015.36,214,23.51,9.19,-23,1
1698106724,2023-10-24 02:18,40.20,989.55,1015.34,214,23.51,9.22,-20,1
1698106784,2023-10-24 02:19,40.20,989.54,1015.33,214,23.51,9.22,-24,1
1698106845,2023-10-24 02:20,40.20,989.55,1015.33,214,23.51,9.22,-23,1
1698106905,2023-10-24 02:21,40.16,989.51,1015.29,214,23.51,9.21,-27,1
1698106965,2023-10-24 02:22,40.17,989.55,1015.33,214,23.51,9.22,-20,1
1698107026,2023-10-24 02:23,40.16,989.57,1015.35,214,23.51,9.21,-18,1
1698107086,2023-10-24 02:24,40.19,989.57,1015.36,214,23.51,9.22,-24,1
1698107146,2023-10-24 02:25,40.17,989.57,1015.36,214,23.50,9.21,-27,1
1698107207,2023-10-24 02:26,40.16,989.59,1015.37,214,23.51,9.21,-28,1
1698107267,2023-10-24 02:27,40.35,989.55,1015.33,214,23.51,9.28,-22,1
1698107327,2023-10-24 02:28,40.16,989.51,1015.29,214,23.50,9.20,-25,1
1698107387,2023-10-24 02:29,40.16,989.51,1015.29,214,23.50,9.20,-21,1
1698107448,2023-10-24 02:30,40.16,989.52,1015.31,214,23.51,9.21,-24,1
1698107508,2023-10-24 02:31,40.12,989.51,1015.29,214,23.50,9.19,-26,1
1698107568,2023-10-24 02:32,40.23,989.49,1015.28,214,23.51,9.24,-24,1
1698107629,2023-10-24 02:33,40.15,989.43,1015.22,214,23.50,9.20,-26,1
1698107689,2023-10-24 02:34,40.14,989.46,1015.25,214,23.50,9.20,-19,1
1698107809,2023-10-24 02:36,40.12,989.39,1015.17,214,23.50,9.19,-22,1
1698107870,2023-10-24 02:37,40.14,989.35,1015.13,214,23.50,9.20,-21,1
1698107930,2023-10-24 02:38,40.13,989.33,1015.11,214,23.50,9.19,-23,1
1698107990,2023-10-24 02:39,40.12,989.31,1015.09,214,23.50,9.19,-19,1
1698108051,2023-10-24 02:40,40.11,989.27,1015.06,214,23.50,9.18,-25,1
1698108111,2023-10-24 02:41,40.20,989.27,1015.06,214,23.50,9.21,-26,1
1698108171,2023-10-24 02:42,40.12,989.28,1015.06,214,23.50,9.19,-23,1
1698108232,2023-10-24 02:43,40.12,989.27,1015.05,214,23.50,9.19,-25,1
1698108292,2023-10-24 02:44,40.10,989.27,1015.05,214,23.49,9.17,-23,1
1698108352,2023-10-24 02:45,40.13,989.28,1015.06,214,23.50,9.19,-20,1
1698108412,2023-10-24 02:46,40.10,989.30,1015.08,214,23.50,9.18,-25,1
1698108472,2023-10-24 02:47,40.10,989.30,1015.08,214,23.50,9.18,-26,1
1698108593,2023-10-24 02:49,40.09,989.30,1015.08,214,23.49,9.17,-22,1
1698108653,2023-10-24 02:50,40.08,989.32,1015.10,214,23.49,9.16,-21,1
1698108714,2023-10-24 02:51,40.06,989.33,1015.12,214,23.49,9.16,-26,1
1698108774,2023-10-24 02:52,40.09,989.34,1015.12,214,23.46,9.14,-23,1
1698108895,2023-10-24 02:54,40.08,989.34,1015.12,214,23.49,9.16,-24,1
1698108955,2023-10-24 02:55,39.81,989.33,1015.11,214,23.48,9.06,-25,1
1698109015,2023-10-24 02:56,39.93,989.28,1015.07,214,23.44,9.06,-26,1
1698109075,2023-10-24 02:57,40.04,989.29,1015.08,214,23.48,9.14,-26,1
1698109136,2023-10-24 02:58,40.04,989.28,1015.06,214,23.48,9.14,-20,1
1698109196,2023-10-24 02:59,40.04,989.28,1015.07,214,23.49,9.15,-23,1
1698109256,2023-10-24 03:00,40.04,989.22,1015.00,214,23.48,9.14,-25,1
1698109317,2023-10-24 03:01,39.91,989.26,1015.04,214,23.49,9.10,-28,1
1698109377,2023-10-24 03:02,40.02,989.25,1015.04,214,23.49,9.14,-28,1
1698109437,2023-10-24 03:03,40.03,989.23,1015.01,214,23.49,9.14,-24,1
1698109497,2023-10-24 03:04,40.02,989.23,1015.01,214,23.49,9.14,-27,1
1698109558,2023-10-24 03:05,40.02,989.25,1015.03,214,23.48,9.13,-20,1
1698109618,2023-10-24 03:06,40.01,989.27,1015.06,214,23.49,9.14,-21,1
1698109678,2023-10-24 03:07,40.03,989.26,1015.05,214,23.48,9.14,-22,1
1698109738,2023-10-24 03:08,40.02,989.22,1015.01,214,23.48,9.13,-25,1
1698109798,2023-10-24 03:09,39.90,989.20,1014.99,214,23.49,9.10,-25,1
1698109858,2023-10-24 03:10,40.01,989.17,1014.95,214,23.48,9.13,-28,1
1698109918,2023-10-24 03:11,40.01,989.14,1014.92,214,23.48,9.13,-22,1
1698109978,2023-10-24 03:12,40.00,989.16,1014.95,214,23.04,8.73,-19,1
1698110039,2023-10-24 03:13,40.00,989.09,1014.88,214,23.24,8.91,-22,1
1698110099,2023-10-24 03:14,39.99,989.10,1014.89,214,23.43,9.08,-22,1
1698110159,2023-10-24 03:15,39.88,989.13,1014.92,214,23.47,9.07,-24,1
1698110219,2023-10-24 03:16,39.98,989.12,1014.90,214,23.26,8.92,-23,1
1698110279,2023-10-24 03:17,39.98,989.11,1014.89,214,23.16,8.83,-27,1
1698110339,2023-10-24 03:18,39.83,989.13,1014.91,214,23.30,8.90,-25,1
1698110399,2023-10-24 03:19,39.96,989.15,1014.93,214,23.46,9.09,-28,1
1698110459,2023-10-24 03:20,39.98,989.14,1014.92,214,23.47,9.11,-22,1
1698110519,2023-10-24 03:21,39.98,988.40,1014.18,214,23.47,9.11,-24,1
1698110580,2023-10-24 03:23,39.96,988.67,1014.45,214,23.48,9.11,-24,1
1698110640,2023-10-24 03:24,39.98,988.98,1014.76,214,23.47,9.11,-26,1
1698110700,2023-10-24 03:25,39.94,989.11,1014.90,214,23.46,9.09,-23,1
1698110760,2023-10-24 03:26,39.95,989.09,1014.87,214,23.47,9.10,-27,1
1698110820,2023-10-24 03:27,39.97,988.36,1014.15,214,23.47,9.10,-23,1
1698110880,2023-10-24 03:28,39.97,988.68,1014.46,214,23.47,9.10,-25,1
1698111000,2023-10-24 03:30,39.93,988.99,1014.78,214,23.47,9.09,-22,1
1698111060,2023-10-24 03:31,39.93,989.00,1014.78,214,23.47,9.09,-28,1
1698111120,2023-10-24 03:32,39.94,989.04,1014.82,214,23.47,9.09,-21,1
1698111180,2023-10-24 03:33,39.95,989.01,1014.80,214,23.47,9.10,-22,1
1698111241,2023-10-24 03:34,39.92,988.95,1014.74,214,23.46,9.08,-27,1
1698111301,2023-10-24 03:35,39.92,989.05,1014.83,214,23.47,9.09,-26,1
1698111361,2023-10-24 03:36,39.92,989.07,1014.86,214,23.47,9.09,-21,1
1698111421,2023-10-24 03:37,39.91,989.08,1014.87,214,23.46,9.07,-23,1
1698111481,2023-10-24 03:38,39.91,989.11,1014.89,214,23.47,9.08,-27,1
1698111541,2023-10-24 03:39,39.89,989.06,1014.84,214,23.47,9.07,-25,1
1698111601,2023-10-24 03:40,39.90,989.05,1014.83,214,23.46,9.07,-23,1
1698111661,2023-10-24 03:41,39.90,989.09,1014.87,214,23.46,9.07,-26,1
1698111721,2023-10-24 03:42,39.89,989.08,1014.87,214,23.46,9.06,-27,1
1698111781,2023-10-24 03:43,39.89,989.10,1014.88,214,23.46,9.07,-21,1
1698111842,2023-10-24 03:44,39.88,989.12,1014.91,214,23.46,9.06,-26,1
1698111902,2023-10-24 03:45,39.89,989.14,1014.92,214,23.46,9.06,-24,1
1698111962,2023-10-24 03:46,39.89,989.13,1014.91,214,23.46,9.06,-23,1
1698112022,2023-10-24 03:47,39.88,989.19,1014.97,214,23.46,9.06,-22,1
1698112142,2023-10-24 03:49,39.88,989.23,1015.01,214,23.45,9.05,-23,1
1698112202,2023-10-24 03:50,39.88,989.22,1015.00,214,23.46,9.06,-23,1
1698112262,2023-10-24 03:51,39.89,989.19,1014.97,214,23.46,9.06,-20,1
1698112382,2023-10-24 03:53,39.85,989.20,1014.98,214,23.46,9.05,-25,1
1698112443,2023-10-24 03:54,39.89,989.21,1014.99,214,23.46,9.06,-30,1
1698112503,2023-10-24 03:55,39.85,989.16,1014.94,214,23.46,9.05,-26,1
1698112563,2023-10-24 03:56,39.85,989.19,1014.97,214,23.45,9.04,-22,1
1698112623,2023-10-24 03:57,39.84,989.19,1014.98,214,23.46,9.05,-25,1
1698112683,2023-10-24 03:58,39.83,989.15,1014.93,214,23.45,9.04,-25,1
1698112743,2023-10-24 03:59,39.60,989.13,1014.91,214,23.44,8.94,-23,1
1698112863,2023-10-24 04:01,39.83,989.07,1014.85,214,23.45,9.04,-23,1
1698112923,2023-10-24 04:02,39.84,989.09,1014.87,214,23.46,9.05,-24,1
1698113044,2023-10-24 04:04,39.82,989.08,1014.87,214,23.45,9.03,-22,1
1698113164,2023-10-24 04:06,39.82,989.12,1014.90,214,23.46,9.04,-23,1
1698113224,2023-10-24 04:07,40.05,989.11,1014.89,214,23.45,9.12,-25,1
1698113284,2023-10-24 04:08,39.81,989.09,1014.88,214,23.45,9.03,-20,1
1698113344,2023-10-24 04:09,39.81,989.03,1014.81,214,23.45,9.03,-25,1
1698113404,2023-10-24 04:10,39.81,989.05,1014.83,214,23.43,9.01,-22,1
1698113464,2023-10-24 04:11,39.80,989.03,1014.81,214,23.44,9.01,-22,1
1698113524,2023-10-24 04:12,39.79,989.02,1014.80,214,23.45,9.02,-24,1
1698113584,2023-10-24 04:13,39.80,988.99,1014.77,214,23.45,9.02,-22,1
1698113705,2023-10-24 04:15,39.80,988.96,1014.74,214,23.44,9.01,-18,1
1698113765,2023-10-24 04:16,39.79,988.97,1014.76,214,23.45,9.02,-23,1
1698113825,2023-10-24 04:17,39.79,988.95,1014.74,214,23.43,9.00,-24,1
1698113885,2023-10-24 04:18,39.69,988.99,1014.78,214,23.45,8.98,-20,1
1698113945,2023-10-24 04:19,39.78,988.94,1014.72,214,23.44,9.01,-26,1
1698114005,2023-10-24 04:20,39.78,988.93,1014.71,214,23.45,9.02,-27,1
1698114065,2023-10-24 04:21,39.78,988.91,1014.69,214,23.44,9.01,-18,1
1698114125,2023-10-24 04:22,39.75,988.93,1014.72,214,23.44,9.00,-24,1
1698114186,2023-10-24 04:23,39.77,988.93,1014.72,214,23.44,9.00,-21,1
1698114246,2023-10-24 04:24,39.91,988.94,1014.73,214,23.42,9.04,-27,1
1698114306,2023-10-24 04:25,39.74,988.89,1014.67,214,23.44,8.99,-24,1
1698114366,2023-10-24 04:26,39.74,988.89,1014.67,214,23.44,8.99,-22,1
1698114426,2023-10-24 04:27,39.74,988.83,1014.62,214,23.43,8.98,-27,1
1698114486,2023-10-24 04:28,39.75,988.85,1014.63,214,23.44,9.00,-24,1
1698114546,2023-10-24 04:29,39.75,988.78,1014.57,214,23.44,9.00,-23,1
1698114606,2023-10-24 04:30,39.73,988.81,1014.59,214,23.44,8.99,-28,1
1698114666,2023-10-24 04:31,39.74,988.73,1014.52,214,23.43,8.98,-24,1
1698114726,2023-10-24 04:32,39.73,988.73,1014.51,214,23.44,8.99,-28,1
1698114787,2023-10-24 04:33,39.73,988.71,1014.50,214,23.44,8.99,-27,1
1698114847,2023-10-24 04:34,39.74,988.70,1014.48,214,23.44,8.99,-25,1
1698114907,2023-10-24 04:35,39.73,988.74,1014.52,214,23.44,8.99,-19,1
1698114967,2023-10-24 04:36,39.72,988.74,1014.52,214,23.43,8.98,-25,1
1698115027,2023-10-24 04:37,39.71,988.76,1014.55,214,23.44,8.98,-21,1
1698115087,2023-10-24 04:38,39.73,988.77,1014.55,214,23.43,8.98,-22,1
1698115147,2023-10-24 04:39,39.72,988.79,1014.58,214,23.43,8.98,-20,1
1698115267,2023-10-24 04:41,39.70,988.80,1014.59,214,23.43,8.97,-25,1
1698115327,2023-10-24 04:42,39.81,988.75,1014.54,214,23.44,9.02,-29,1
1698115387,2023-10-24 04:43,39.70,988.76,1014.54,214,23.43,8.97,-26,1
1698115448,2023-10-24 04:44,39.70,988.72,1014.50,214,23.43,8.97,-24,1
1698115508,2023-10-24 04:45,39.69,988.66,1014.44,214,23.43,8.96,-20,1
1698115568,2023-10-24 04:46,39.70,988.65,1014.44,214,23.43,8.97,-22,1
1698115628,2023-10-24 04:47,39.51,988.63,1014.41,214,23.43,8.90,-24,1
1698115688,2023-10-24 04:48,39.60,988.62,1014.41,214,23.43,8.93,-25,1
1698115748,2023-10-24 04:49,39.69,988.64,1014.42,214,23.43,8.96,-23,1
1698115871,2023-10-24 04:51,39.68,988.64,1014.42,214,23.43,8.96,-22,1
1698115932,2023-10-24 04:52,39.69,988.63,1014.42,214,23.43,8.96,-21,1
1698115992,2023-10-24 04:53,39.66,988.66,1014.44,214,23.42,8.94,-24,1
1698116052,2023-10-24 04:54,39.68,988.66,1014.44,214,23.43,8.96,-22,1
1698116113,2023-10-24 04:55,39.71,988.66,1014.45,214,23.43,8.97,-22,1
1698116173,2023-10-24 04:56,39.66,988.67,1014.45,214,23.42,8.94,-26,1
1698116233,2023-10-24 04:57,39.68,988.69,1014.47,214,23.43,8.96,-25,1
1698116293,2023-10-24 04:58,39.68,988.66,1014.45,214,23.43,8.96,-22,1
1698116354,2023-10-24 04:59,39.63,988.65,1014.43,214,23.43,8.94,-23,1
1698116414,2023-10-24 05:00,39.66,988.61,1014.39,214,23.42,8.94,-23,1
1698116474,2023-10-24 05:01,39.67,988.60,1014.39,214,23.42,8.95,-26,1
1698116535,2023-10-24 05:02,39.58,988.57,1014.36,214,23.42,8.91,-24,1
1698116595,2023-10-24 05:03,39.64,988.60,1014.38,214,23.43,8.95,-26,1
1698116655,2023-10-24 05:04,39.52,988.55,1014.33,214,23.42,8.89,-24,1
1698116715,2023-10-24 05:05,39.64,988.64,1014.43,214,23.39,8.91,-22,1
1698116776,2023-10-24 05:06,39.48,988.66,1014.45,214,23.40,8.86,-26,1
1698116836,2023-10-24 05:07,39.64,988.70,1014.48,214,23.41,8.93,-27,1
1698116896,2023-10-24 05:08,39.33,988.72,1014.50,214,23.42,8.82,-24,1
1698116957,2023-10-24 05:09,39.63,988.68,1014.47,214,23.42,8.93,-23,1
1698117017,2023-10-24 05:10,39.63,988.64,1014.42,214,23.42,8.93,-24,1
1698117077,2023-10-24 05:11,39.63,988.63,1014.42,214,23.42,8.93,-26,1
1698117137,2023-10-24 05:12,39.61,988.61,1014.39,214,23.22,8.75,-24,1
1698117197,2023-10-24 05:13,39.61,988.59,1014.37,214,23.41,8.92,-26,1
1698117258,2023-10-24 05:14,39.60,988.55,1014.34,214,23.41,8.91,-24,1
1698117318,2023-10-24 05:15,39.68,988.54,1014.32,214,23.42,8.95,-23,1
1698117378,2023-10-24 05:16,39.61,988.48,1014.26,214,23.42,8.93,-27,1
1698117439,2023-10-24 05:17,39.60,988.42,1014.20,214,23.41,8.91,-18,1
1698117499,2023-10-24 05:18,39.62,988.38,1014.16,214,23.42,8.93,-24,1
1698117559,2023-10-24 05:19,39.59,988.36,1014.14,214,23.41,8.91,-27,1
1698117619,2023-10-24 05:20,39.58,988.40,1014.19,214,23.42,8.91,-27,1
1698117680,2023-10-24 05:21,39.59,988.43,1014.22,214,23.42,8.92,-24,1
1698117740,2023-10-24 05:22,39.56,988.43,1014.22,214,23.42,8.91,-26,1
1698117800,2023-10-24 05:23,39.58,988.45,1014.23,214,23.42,8.91,-27,1
1698117861,2023-10-24 05:24,39.58,988.46,1014.25,214,23.41,8.90,-26,1
1698117921,2023-10-24 05:25,39.58,988.45,1014.23,214,23.41,8.90,-23,1
1698117981,2023-10-24 05:26,39.58,988.43,1014.22,214,23.41,8.90,-24,1
1698118042,2023-10-24 05:27,39.58,988.47,1014.25,214,23.42,8.91,-26,1
1698118102,2023-10-24 05:28,39.58,988.44,1014.22,214,23.40,8.90,-25,1
1698118162,2023-10-24 05:29,39.59,988.43,1014.21,214,23.41,8.91,-20,1
1698118283,2023-10-24 05:31,39.57,988.40,1014.19,214,23.41,8.90,-23,1
1698118343,2023-10-24 05:32,39.57,988.41,1014.19,214,23.41,8.90,-21,1
1698118463,2023-10-24 05:34,39.58,988.41,1014.19,214,23.41,8.90,-25,1
1698118524,2023-10-24 05:35,39.55,988.41,1014.19,214,23.41,8.89,-26,1
1698118584,2023-10-24 05:36,39.57,988.38,1014.17,214,23.41,8.90,-20,1
1698118705,2023-10-24 05:38,39.53,988.39,1014.17,214,23.40,8.88,-22,1
1698118765,2023-10-24 05:39,39.55,988.39,1014.17,214,23.41,8.89,-18,1
1698118825,2023-10-24 05:40,39.54,988.36,1014.15,214,23.40,8.88,-28,1
1698118886,2023-10-24 05:41,39.56,988.35,1014.13,214,23.39,8.88,-24,1
1698118946,2023-10-24 05:42,39.52,988.33,1014.11,214,23.41,8.88,-26,1
1698119006,2023-10-24 05:43,39.52,988.31,1014.09,214,23.40,8.88,-28,1
1698119066,2023-10-24 05:44,39.52,988.35,1014.13,214,23.41,8.88,-25,1
1698119127,2023-10-24 05:45,39.51,988.38,1014.16,214,23.40,8.87,-25,1
1698119187,2023-10-24 05:46,39.52,988.40,1014.18,214,23.41,8.88,-28,1
1698119247,2023-10-24 05:47,39.55,988.42,1014.20,214,23.40,8.88,-25,1
1698119308,2023-10-24 05:48,39.45,988.39,1014.18,214,23.40,8.85,-24,1
1698119368,2023-10-24 05:49,39.52,988.43,1014.21,214,23.40,8.88,-22,1
1698119428,2023-10-24 05:50,39.53,988.41,1014.20,214,23.39,8.87,-22,1
1698119488,2023-10-24 05:51,39.52,988.42,1014.20,214,23.41,8.88,-25,1
1698119549,2023-10-24 05:52,39.66,988.44,1014.22,214,23.40,8.93,-24,1
1698119609,2023-10-24 05:53,39.50,988.39,1014.17,214,23.40,8.87,-21,1
1698119669,2023-10-24 05:54,39.50,988.40,1014.18,214,23.40,8.87,-26,1
1698119730,2023-10-24 05:55,39.51,988.37,1014.15,214,23.41,8.88,-23,1
1698119850,2023-10-24 05:57,39.49,988.34,1014.13,214,23.40,8.86,-25,1
1698119971,2023-10-24 05:59,39.49,988.35,1014.13,214,23.40,8.86,-26,1
1698120031,2023-10-24 06:00,39.50,988.35,1014.13,214,23.40,8.87,-25,1
1698120091,2023-10-24 06:01,39.49,988.32,1014.11,214,23.40,8.86,-22,1
1698120151,2023-10-24 06:02,39.48,988.31,1014.09,214,23.40,8.86,-23,1
1698120212,2023-10-24 06:03,39.48,988.26,1014.04,214,23.39,8.85,-22,1
1698120272,2023-10-24 06:04,39.38,988.19,1013.98,214,23.40,8.82,-24,1
1698120332,2023-10-24 06:05,39.46,988.17,1013.96,214,23.40,8.85,-24,1
1698120393,2023-10-24 06:06,39.12,988.11,1013.89,214,23.39,8.71,-25,1
1698120453,2023-10-24 06:07,39.48,988.10,1013.88,214,23.40,8.86,-22,1
1698120513,2023-10-24 06:08,39.47,988.09,1013.88,214,23.39,8.85,-25,1
1698120573,2023-10-24 06:09,39.48,988.09,1013.87,214,23.39,8.85,-23,1
1698120634,2023-10-24 06:10,39.77,988.14,1013.92,214,23.40,8.97,-24,1
1698120694,2023-10-24 06:11,39.46,988.14,1013.92,214,23.39,8.84,-28,1
1698120754,2023-10-24 06:12,39.49,988.09,1013.87,214,23.39,8.85,-29,1
1698120815,2023-10-24 06:13,39.43,988.08,1013.86,214,23.39,8.83,-22,1
1698120875,2023-10-24 06:14,39.43,988.02,1013.80,214,23.40,8.84,-25,1
1698120935,2023-10-24 06:15,39.47,988.00,1013.78,214,23.39,8.85,-26,1
1698120996,2023-10-24 06:16,39.46,987.97,1013.76,214,23.38,8.83,-28,1
1698121116,2023-10-24 06:18,39.43,988.03,1013.81,214,23.39,8.83,-24,1
1698121176,2023-10-24 06:19,39.45,988.05,1013.83,214,23.38,8.83,-20,1
1698121237,2023-10-24 06:20,39.42,988.07,1013.86,214,23.39,8.83,-24,1
1698121297,2023-10-24 06:21,39.44,988.10,1013.88,214,23.39,8.84,-25,1
1698121357,2023-10-24 06:22,39.45,988.15,1013.93,214,23.39,8.84,-27,1
1698121418,2023-10-24 06:23,39.42,988.20,1013.98,214,23.39,8.83,-26,1
1698121478,2023-10-24 06:24,39.43,988.24,1014.02,214,23.39,8.83,-27,1
1698121538,2023-10-24 06:25,39.40,988.27,1014.05,214,23.39,8.82,-27,1
1698121659,2023-10-24 06:27,39.41,988.28,1014.07,214,23.39,8.82,-25,1
1698121719,2023-10-24 06:28,39.42,988.26,1014.04,214,23.39,8.83,-30,1
1698121779,2023-10-24 06:29,39.54,988.25,1014.04,214,23.38,8.87,-26,1
1698121840,2023-10-24 06:30,39.40,988.24,1014.03,214,23.38,8.81,-26,1
1698121900,2023-10-24 06:31,39.41,988.22,1014.00,214,23.38,8.82,-23,1
1698121960,2023-10-24 06:32,39.42,988.26,1014.04,214,23.39,8.83,-24,1
1698122020,2023-10-24 06:33,39.47,988.26,1014.04,214,23.38,8.84,-26,1
1698122081,2023-10-24 06:34,39.40,988.26,1014.04,214,23.38,8.81,-28,1
1698122141,2023-10-24 06:35,39.65,988.27,1014.06,214,23.36,8.89,-22,1
1698122201,2023-10-24 06:36,39.41,988.24,1014.02,214,23.38,8.82,-24,1
1698122262,2023-10-24 06:37,39.40,988.22,1014.00,214,23.38,8.81,-25,1
1698122322,2023-10-24 06:38,39.40,988.23,1014.01,214,23.39,8.82,-22,1
1698122382,2023-10-24 06:39,39.39,988.22,1014.01,214,23.37,8.80,-22,1
1698122443,2023-10-24 06:40,39.41,988.17,1013.95,214,23.38,8.82,-23,1
1698122503,2023-10-24 06:41,39.39,988.13,1013.92,214,23.38,8.81,-23,1
1698122563,2023-10-24 06:42,39.25,988.11,1013.89,214,23.39,8.76,-26,1
1698122623,2023-10-24 06:43,39.38,988.04,1013.82,214,23.38,8.80,-25,1
1698122684,2023-10-24 06:44,39.37,988.01,1013.79,214,23.37,8.79,-24,1
1698122744,2023-10-24 06:45,39.37,988.02,1013.80,214,23.38,8.80,-24,1
1698122804,2023-10-24 06:46,39.39,988.05,1013.83,214,23.38,8.81,-21,1
1698122864,2023-10-24 06:47,39.38,988.07,1013.85,214,23.38,8.80,-24,1
1698122925,2023-10-24 06:48,39.36,988.03,1013.81,214,23.37,8.79,-25,1
1698122985,2023-10-24 06:49,39.37,988.11,1013.89,214,23.38,8.80,-26,1
1698123045,2023-10-24 06:50,39.36,988.09,1013.88,214,23.38,8.80,-19,1
1698123106,2023-10-24 06:51,39.37,988.11,1013.89,214,23.37,8.79,-27,1
1698123166,2023-10-24 06:52,39.35,988.02,1013.80,214,23.38,8.79,-27,1
1698123226,2023-10-24 06:53,39.37,988.12,1013.91,214,23.38,8.80,-26,1
1698123287,2023-10-24 06:54,39.37,988.14,1013.92,214,23.37,8.79,-21,1
1698123347,2023-10-24 06:55,39.36,988.13,1013.91,214,23.37,8.79,-23,1
1698123407,2023-10-24 06:56,39.35,988.10,1013.88,214,23.37,8.78,-27,1
1698123467,2023-10-24 06:57,39.36,988.10,1013.89,214,23.37,8.79,-25,1
1698123527,2023-10-24 06:58,39.35,988.10,1013.89,214,23.38,8.79,-25,1
1698123588,2023-10-24 06:59,39.35,988.10,1013.88,214,23.37,8.78,-27,1
1698123648,2023-10-24 07:00,39.53,988.11,1013.90,214,23.37,8.85,-22,1
1698123708,2023-10-24 07:01,39.35,988.12,1013.90,214,23.37,8.78,-25,1
1698123769,2023-10-24 07:02,39.35,988.11,1013.89,214,23.37,8.78,-24,1
1698123829,2023-10-24 07:03,39.35,988.06,1013.84,214,23.37,8.78,-22,1
1698123889,2023-10-24 07:04,39.35,988.01,1013.79,214,23.37,8.78,-24,1
1698123949,2023-10-24 07:05,39.32,987.94,1013.73,214,23.37,8.77,-28,1
1698124070,2023-10-24 07:07,39.33,987.89,1013.68,214,23.37,8.78,-24,1
1698124130,2023-10-24 07:08,39.32,987.87,1013.65,214,23.36,8.76,-27,1
1698124251,2023-10-24 07:10,39.33,987.89,1013.68,214,23.37,8.78,-21,1
1698124311,2023-10-24 07:11,39.31,987.87,1013.65,214,23.37,8.77,-27,1
1698124371,2023-10-24 07:12,39.31,987.88,1013.66,214,23.37,8.77,-19,1
1698124432,2023-10-24 07:13,39.32,987.84,1013.63,214,23.36,8.76,-28,1
1698124492,2023-10-24 07:14,39.32,987.84,1013.62,214,23.37,8.77,-29,1
1698124552,2023-10-24 07:15,39.30,987.85,1013.63,214,23.37,8.77,-29,1
1698124613,2023-10-24 07:16,39.32,987.85,1013.64,214,23.37,8.77,-23,1
1698124673,2023-10-24 07:17,39.31,987.89,1013.67,214,23.36,8.76,-24,1
1698124733,2023-10-24 07:18,39.31,987.89,1013.67,214,23.36,8.76,-27,1
1698124793,2023-10-24 07:19,39.31,987.88,1013.67,214,23.35,8.75,-27,1
1698124854,2023-10-24 07:20,39.31,987.89,1013.67,214,23.36,8.76,-32,1
1698124914,2023-10-24 07:21,39.30,987.87,1013.65,214,23.32,8.72,-35,1
1698124974,2023-10-24 07:22,39.31,987.91,1013.69,214,23.35,8.75,-24,1
1698125034,2023-10-24 07:23,39.31,987.92,1013.71,214,23.36,8.76,-25,1
1698125095,2023-10-24 07:24,39.31,987.95,1013.73,214,23.36,8.76,-22,1
1698125155,2023-10-24 07:25,39.30,987.98,1013.76,214,23.36,8.76,-22,1
1698125215,2023-10-24 07:26,39.30,987.90,1013.68,214,23.36,8.76,-25,1
1698125276,2023-10-24 07:27,39.31,987.91,1013.69,214,23.36,8.76,-23,1
1698125336,2023-10-24 07:28,39.29,987.83,1013.61,214,23.36,8.75,-27,1
1698125456,2023-10-24 07:30,39.31,987.83,1013.61,214,23.35,8.75,-23,1
1698125517,2023-10-24 07:31,39.28,987.92,1013.70,214,23.36,8.75,-29,1
1698125637,2023-10-24 07:33,39.30,987.94,1013.72,214,23.36,8.76,-23,1
1698125697,2023-10-24 07:34,39.29,987.93,1013.71,214,23.32,8.72,-23,1
1698125758,2023-10-24 07:35,39.29,987.95,1013.74,214,23.35,8.74,-24,1
1698125818,2023-10-24 07:36,39.28,987.92,1013.70,214,23.36,8.75,-23,1
1698125878,2023-10-24 07:37,39.29,987.94,1013.72,214,23.31,8.71,-20,1
1698125939,2023-10-24 07:38,39.30,988.00,1013.78,214,23.35,8.75,-22,1
1698125999,2023-10-24 07:39,39.28,988.07,1013.85,214,23.35,8.74,-22,1
1698126059,2023-10-24 07:40,39.58,988.16,1013.94,214,23.36,8.86,-26,1
1698126119,2023-10-24 07:41,39.28,988.26,1014.04,214,23.36,8.75,-31,1
1698126179,2023-10-24 07:42,39.28,988.31,1014.10,214,23.35,8.74,-29,1
1698126239,2023-10-24 07:43,39.27,988.42,1014.20,214,23.35,8.74,-33,1
1698126299,2023-10-24 07:44,39.28,988.43,1014.21,214,23.35,8.74,-24,1
1698126359,2023-10-24 07:45,39.27,988.44,1014.22,214,23.33,8.72,-20,1
1698126480,2023-10-24 07:48,39.28,988.44,1014.23,214,23.34,8.73,-27,1
1698126540,2023-10-24 07:49,39.30,988.38,1014.17,214,23.35,8.75,-22,1
1698126600,2023-10-24 07:50,39.28,988.33,1014.11,214,23.35,8.74,-25,1
1698126660,2023-10-24 07:51,39.28,988.26,1014.05,214,23.36,8.75,-20,1
1698126720,2023-10-24 07:52,39.27,988.27,1014.05,214,23.35,8.74,-26,1
1698126780,2023-10-24 07:53,39.26,987.85,1013.63,214,23.35,8.73,-25,1
1698126840,2023-10-24 07:54,39.32,988.30,1014.08,214,23.35,8.76,-21,1
1698126961,2023-10-24 07:56,39.28,988.36,1014.14,214,23.35,8.74,-29,1
1698127141,2023-10-24 07:59,39.27,988.34,1014.12,214,23.34,8.73,-25,1
1698127201,2023-10-24 08:00,39.24,988.30,1014.08,214,23.34,8.72,-26,1
1698127261,2023-10-24 08:01,39.26,988.29,1014.08,214,23.35,8.73,-22,1
1698127321,2023-10-24 08:02,39.24,988.31,1014.09,214,23.35,8.72,-26,1
1698127382,2023-10-24 08:03,39.26,988.29,1014.07,214,23.35,8.73,-27,1
1698127442,2023-10-24 08:04,39.24,988.27,1014.05,214,23.34,8.72,-26,1
1698127502,2023-10-24 08:05,39.25,988.33,1014.11,214,23.34,8.72,-23,1
1698127562,2023-10-24 08:06,39.26,988.30,1014.08,214,23.34,8.72,-29,1
1698127622,2023-10-24 08:07,39.23,988.31,1014.09,214,23.34,8.71,-26,1
1698127682,2023-10-24 08:08,39.26,988.31,1014.09,214,23.34,8.72,-28,1
1698127743,2023-10-24 08:09,39.22,988.23,1014.02,214,23.35,8.72,-29,1
1698127803,2023-10-24 08:10,39.25,988.19,1013.97,214,23.35,8.73,-25,1
1698127863,2023-10-24 08:11,39.25,988.16,1013.94,214,23.35,8.73,-27,1
1698127923,2023-10-24 08:12,39.25,988.13,1013.91,214,23.34,8.72,-27,1
1698127983,2023-10-24 08:13,39.21,988.10,1013.88,214,23.35,8.71,-27,1
1698128043,2023-10-24 08:14,39.23,988.06,1013.84,214,23.34,8.71,-30,1
1698128104,2023-10-24 08:15,39.22,988.06,1013.84,214,23.34,8.71,-23,1
1698128224,2023-10-24 08:17,39.22,987.98,1013.76,214,23.34,8.71,-23,1
1698128284,2023-10-24 08:18,39.23,988.00,1013.78,214,23.34,8.71,-25,1
1698128344,2023-10-24 08:19,39.33,987.96,1013.75,214,23.34,8.75,-29,1
1698128404,2023-10-24 08:20,39.23,987.90,1013.68,214,23.35,8.72,-23,1
1698128464,2023-10-24 08:21,39.28,987.92,1013.70,214,23.34,8.73,-28,1
1698128525,2023-10-24 08:22,39.26,987.91,1013.70,214,23.34,8.72,-23,1
1698128645,2023-10-24 08:24,39.21,987.93,1013.71,214,23.34,8.71,-32,1
1698128705,2023-10-24 08:25,39.22,987.88,1013.66,214,23.34,8.71,-30,1
1698128765,2023-10-24 08:26,39.23,987.90,1013.68,214,23.33,8.70,-23,1
1698128825,2023-10-24 08:27,39.25,987.88,1013.67,214,23.34,8.72,-28,1
1698128886,2023-10-24 08:28,38.96,987.89,1013.67,214,23.34,8.61,-26,1
1698128946,2023-10-24 08:29,39.15,987.92,1013.71,214,23.34,8.68,-26,1
1698129006,2023-10-24 08:30,39.23,987.94,1013.72,214,23.33,8.70,-26,1
1698129066,2023-10-24 08:31,39.15,987.97,1013.75,214,23.34,8.68,-26,1
1698129126,2023-10-24 08:32,39.22,987.97,1013.75,214,23.33,8.70,-27,1
1698129186,2023-10-24 08:33,39.21,987.98,1013.76,214,23.34,8.70,-26,1
1698129246,2023-10-24 08:34,39.21,988.01,1013.79,214,23.33,8.70,-22,1
1698129306,2023-10-24 08:35,39.20,988.00,1013.78,214,23.33,8.69,-24,1
1698129367,2023-10-24 08:36,39.21,988.06,1013.84,214,23.33,8.70,-27,1
1698129427,2023-10-24 08:37,39.21,988.05,1013.83,214,23.33,8.70,-27,1
1698129487,2023-10-24 08:38,39.21,988.06,1013.85,214,23.33,8.70,-21,1
1698129547,2023-10-24 08:39,39.19,988.07,1013.85,214,23.33,8.69,-27,1
1698129607,2023-10-24 08:40,39.21,988.11,1013.89,214,23.33,8.70,-25,1
1698129667,2023-10-24 08:41,39.21,988.16,1013.94,214,23.33,8.70,-26,1
1698129727,2023-10-24 08:42,39.21,988.13,1013.92,214,23.33,8.70,-25,1
1698129788,2023-10-24 08:43,39.13,988.22,1014.00,214,23.33,8.66,-32,1
1698129848,2023-10-24 08:44,39.21,988.22,1014.00,214,23.33,8.70,-23,1
1698129908,2023-10-24 08:45,39.20,988.25,1014.03,214,23.33,8.69,-24,1
1698129968,2023-10-24 08:46,39.20,988.24,1014.02,214,23.33,8.69,-26,1
1698130028,2023-10-24 08:47,39.20,988.20,1013.99,214,23.32,8.68,-27,1
1698130088,2023-10-24 08:48,39.20,988.18,1013.97,214,23.33,8.69,-21,1
1698130148,2023-10-24 08:49,39.19,988.17,1013.96,214,23.33,8.69,-25,1
1698130208,2023-10-24 08:50,39.19,988.15,1013.93,214,23.33,8.69,-33,1
1698130332,2023-10-24 08:52,39.19,988.08,1013.86,214,23.33,8.69,-28,1
1698130392,2023-10-24 08:53,39.21,988.05,1013.83,214,23.33,8.70,-25,1
1698130452,2023-10-24 08:54,39.17,988.04,1013.82,214,23.33,8.68,-24,1
1698130512,2023-10-24 08:55,39.17,988.09,1013.88,214,23.33,8.68,-26,1
1698130573,2023-10-24 08:56,39.18,988.04,1013.83,214,23.33,8.68,-30,1
1698130633,2023-10-24 08:57,39.19,988.04,1013.82,214,23.33,8.69,-22,1
1698130693,2023-10-24 08:58,39.18,988.04,1013.82,214,23.34,8.69,-27,1
1698130753,2023-10-24 08:59,39.17,987.99,1013.77,214,23.34,8.69,-22,1
1698130814,2023-10-24 09:00,39.25,987.94,1013.72,214,23.33,8.71,-24,1
1698130874,2023-10-24 09:01,39.16,987.88,1013.66,214,23.33,8.68,-23,1
1698130934,2023-10-24 09:02,39.20,987.87,1013.66,214,23.34,8.70,-25,1
1698130994,2023-10-24 09:03,39.15,987.82,1013.60,214,23.29,8.64,-28,1
1698131055,2023-10-24 09:04,39.15,987.76,1013.55,214,23.30,8.64,-28,1
1698131115,2023-10-24 09:05,39.18,987.77,1013.56,214,23.33,8.68,-28,1
1698131175,2023-10-24 09:06,39.10,987.76,1013.54,214,23.33,8.66,-28,1
1698131235,2023-10-24 09:07,39.15,987.78,1013.56,214,23.33,8.67,-28,1
1698131295,2023-10-24 09:08,39.14,987.78,1013.57,214,23.33,8.67,-25,1
1698131356,2023-10-24 09:09,39.15,987.78,1013.56,214,23.33,8.67,-25,1
1698131416,2023-10-24 09:10,39.21,987.76,1013.54,214,23.33,8.70,-23,1
1698131476,2023-10-24 09:11,39.14,987.79,1013.57,214,23.33,8.67,-27,1
1698131597,2023-10-24 09:13,39.10,987.75,1013.54,214,23.32,8.65,-27,1
1698131657,2023-10-24 09:14,39.13,987.75,1013.54,214,23.33,8.67,-28,1
1698131717,2023-10-24 09:15,39.11,987.76,1013.55,214,23.33,8.66,-23,1
1698131777,2023-10-24 09:16,39.11,987.67,1013.45,214,23.32,8.65,-24,1
1698131838,2023-10-24 09:17,39.12,987.66,1013.45,214,23.33,8.66,-29,1
1698131958,2023-10-24 09:19,39.10,987.66,1013.44,214,23.33,8.65,-27,1
1698132018,2023-10-24 09:20,39.10,987.68,1013.46,214,23.33,8.66,-23,1
1698132139,2023-10-24 09:22,39.10,987.68,1013.46,214,23.33,8.65,-22,1
1698132199,2023-10-24 09:23,39.11,987.63,1013.42,214,23.32,8.65,-27,1
1698132260,2023-10-24 09:24,39.10,987.73,1013.52,214,23.33,8.66,-26,1
1698132320,2023-10-24 09:25,39.09,987.68,1013.46,214,23.33,8.65,-23,1
1698132441,2023-10-24 09:27,39.10,987.71,1013.49,214,23.32,8.65,-25,1
1698132501,2023-10-24 09:28,39.08,987.69,1013.47,214,23.32,8.64,-27,1
1698132561,2023-10-24 09:29,39.10,987.71,1013.50,214,23.32,8.65,-27,1
1698132621,2023-10-24 09:30,39.08,987.69,1013.47,214,23.33,8.65,-25,1
1698132681,2023-10-24 09:31,39.08,987.69,1013.47,214,23.32,8.64,-23,1
1698132742,2023-10-24 09:32,39.07,987.68,1013.46,214,23.33,8.64,-24,1
1698132802,2023-10-24 09:33,39.07,987.67,1013.45,214,23.33,8.64,-28,1
1698132862,2023-10-24 09:34,39.07,987.59,1013.37,214,23.32,8.63,-27,1
1698132982,2023-10-24 09:36,39.06,987.56,1013.34,214,23.33,8.64,-30,1
1698133043,2023-10-24 09:37,39.07,987.55,1013.33,214,23.32,8.63,-27,1
1698133103,2023-10-24 09:38,39.08,987.54,1013.32,214,23.32,8.64,-26,1
1698133163,2023-10-24 09:39,38.94,987.57,1013.35,214,23.33,8.59,-29,1
1698133223,2023-10-24 09:40,39.06,987.59,1013.38,214,23.32,8.63,-24,1
1698133284,2023-10-24 09:41,39.09,987.61,1013.40,214,23.32,8.64,-25,1
1698133344,2023-10-24 09:42,39.07,987.62,1013.40,214,23.32,8.63,-23,1
1698133404,2023-10-24 09:43,39.06,987.63,1013.41,214,23.32,8.63,-24,1
1698133465,2023-10-24 09:44,39.06,987.64,1013.42,214,23.33,8.64,-29,1
1698133525,2023-10-24 09:45,39.05,987.61,1013.40,214,23.32,8.63,-28,1
1698133585,2023-10-24 09:46,39.06,987.60,1013.39,214,23.32,8.63,-27,1
1698133646,2023-10-24 09:47,39.07,987.58,1013.37,214,23.32,8.63,-25,1
1698133706,2023-10-24 09:48,39.05,987.57,1013.35,214,23.31,8.62,-26,1
1698133766,2023-10-24 09:49,39.06,987.54,1013.33,214,23.32,8.63,-26,1
1698133826,2023-10-24 09:50,39.05,987.50,1013.28,214,23.31,8.62,-24,1
1698133887,2023-10-24 09:51,39.05,987.51,1013.29,214,23.31,8.62,-27,1
1698133947,2023-10-24 09:52,39.07,987.54,1013.32,214,23.31,8.62,-26,1
1698134007,2023-10-24 09:53,39.05,987.56,1013.34,214,23.31,8.62,-25,1
1698134067,2023-10-24 09:54,39.05,987.57,1013.35,214,23.31,8.62,-23,1
1698134128,2023-10-24 09:55,39.05,987.56,1013.34,214,23.32,8.62,-25,1
1698134188,2023-10-24 09:56,39.06,987.58,1013.37,214,23.31,8.62,-25,1
1698134248,2023-10-24 09:57,39.06,987.57,1013.35,214,23.31,8.62,-24,1
1698134309,2023-10-24 09:58,39.05,987.56,1013.35,214,23.32,8.62,-23,1
1698134369,2023-10-24 09:59,39.05,987.58,1013.36,214,23.29,8.60,-24,1
1698134429,2023-10-24 10:00,39.04,987.56,1013.35,214,23.31,8.61,-29,1
1698134489,2023-10-24 10:01,39.06,987.56,1013.34,214,23.31,8.62,-23,1
1698134550,2023-10-24 10:02,39.04,987.51,1013.30,214,23.32,8.62,-28,1
1698134610,2023-10-24 10:03,39.05,987.51,1013.29,214,23.30,8.61,-30,1
1698134670,2023-10-24 10:04,39.05,987.45,1013.23,214,23.32,8.62,-29,1
1698134731,2023-10-24 10:05,39.05,987.39,1013.17,214,23.31,8.62,-28,1
1698134791,2023-10-24 10:06,39.04,987.40,1013.18,214,23.32,8.62,-16,1
1698134851,2023-10-24 10:07,39.04,987.43,1013.21,214,23.31,8.61,-31,1
1698134911,2023-10-24 10:08,39.05,987.35,1013.13,214,23.31,8.62,-26,1
1698134972,2023-10-24 10:09,39.01,987.35,1013.14,214,23.31,8.60,-22,1
1698135032,2023-10-24 10:10,39.04,987.30,1013.09,214,23.31,8.61,-27,1
1698135092,2023-10-24 10:11,39.04,987.27,1013.06,214,23.29,8.59,-22,1
1698135152,2023-10-24 10:12,39.02,987.19,1012.98,214,23.29,8.59,-23,1
1698135212,2023-10-24 10:13,39.02,987.12,1012.90,214,23.31,8.61,-26,1
1698135273,2023-10-24 10:14,39.02,987.05,1012.84,214,23.31,8.61,-22,1
1698135333,2023-10-24 10:15,38.83,986.97,1012.75,214,23.32,8.54,-27,1
1698135393,2023-10-24 10:16,39.01,986.85,1012.63,214,23.30,8.59,-32,1
1698135453,2023-10-24 10:17,39.04,986.83,1012.61,214,23.32,8.62,-24,1
1698135514,2023-10-24 10:18,39.03,986.81,1012.59,214,23.32,8.62,-26,1
1698135574,2023-10-24 10:19,39.01,986.79,1012.57,214,23.30,8.59,-29,1
1698135634,2023-10-24 10:20,39.01,986.77,1012.55,214,23.31,8.60,-28,1
1698135694,2023-10-24 10:21,39.03,986.76,1012.54,214,23.31,8.61,-22,1
1698135755,2023-10-24 10:22,39.10,986.71,1012.49,214,23.31,8.64,-26,1
1698135815,2023-10-24 10:23,39.00,986.71,1012.49,214,23.32,8.61,-31,1
1698135875,2023-10-24 10:24,39.04,986.73,1012.51,214,23.31,8.61,-26,1
1698135936,2023-10-24 10:25,39.03,986.61,1012.39,214,23.31,8.61,-25,1
1698135996,2023-10-24 10:26,39.20,986.71,1012.49,214,23.31,8.67,-22,1
1698136056,2023-10-24 10:27,38.98,986.73,1012.51,214,23.31,8.59,-25,1
1698136116,2023-10-24 10:28,39.03,986.71,1012.49,214,23.31,8.61,-22,1
1698136177,2023-10-24 10:29,39.01,986.70,1012.48,214,23.29,8.59,-25,1
1698136237,2023-10-24 10:30,39.03,986.70,1012.48,214,23.28,8.58,-24,1
1698136297,2023-10-24 10:31,39.03,986.76,1012.55,214,23.31,8.61,-26,1
1698136357,2023-10-24 10:32,39.03,986.78,1012.56,214,23.32,8.62,-24,1
1698136417,2023-10-24 10:33,39.01,986.72,1012.51,214,23.30,8.59,-21,1
1698136538,2023-10-24 10:35,39.01,986.82,1012.61,214,23.32,8.61,-28,1
1698136598,2023-10-24 10:36,39.03,986.90,1012.68,214,23.32,8.62,-27,1
1698136659,2023-10-24 10:37,39.04,986.87,1012.65,214,23.32,8.62,-28,1
1698136779,2023-10-24 10:39,39.01,986.93,1012.72,214,23.32,8.61,-26,1
1698136839,2023-10-24 10:40,39.02,986.91,1012.70,214,23.32,8.62,-27,1
1698136899,2023-10-24 10:41,39.03,986.95,1012.73,214,23.31,8.61,-28,1
1698136960,2023-10-24 10:42,39.02,986.95,1012.73,214,23.31,8.60,-25,1
1698137020,2023-10-24 10:43,39.03,986.95,1012.74,214,23.32,8.62,-26,1
1698137080,2023-10-24 10:44,39.28,986.97,1012.76,214,23.32,8.71,-25,1
1698137140,2023-10-24 10:45,39.02,986.95,1012.73,214,23.31,8.60,-22,1
1698137201,2023-10-24 10:46,39.02,986.95,1012.73,214,23.32,8.61,-28,1
1698137261,2023-10-24 10:47,39.02,986.92,1012.70,214,23.32,8.61,-26,1
1698137321,2023-10-24 10:48,39.02,986.91,1012.69,214,23.32,8.61,-25,1
1698137381,2023-10-24 10:49,38.98,986.83,1012.62,214,23.31,8.59,-25,1
1698137442,2023-10-24 10:50,38.93,986.82,1012.60,214,23.31,8.57,-26,1
1698137502,2023-10-24 10:51,39.03,986.81,1012.59,214,23.32,8.62,-24,1
1698137562,2023-10-24 10:52,39.01,986.79,1012.57,214,23.32,8.61,-26,1
1698137622,2023-10-24 10:53,39.01,986.75,1012.53,214,23.29,8.59,-28,1
1698137683,2023-10-24 10:54,39.00,986.76,1012.55,214,23.32,8.61,-25,1
1698137863,2023-10-24 10:57,39.22,986.73,1012.51,214,23.33,8.70,-22,1
1698137924,2023-10-24 10:58,39.01,986.68,1012.46,214,23.33,8.62,-23,1
1698137984,2023-10-24 10:59,39.03,986.77,1012.56,214,23.33,8.63,-25,1
1698138044,2023-10-24 11:00,38.99,986.73,1012.51,214,23.33,8.61,-24,1
1698138165,2023-10-24 11:02,39.02,986.70,1012.48,214,23.33,8.62,-27,1
1698138225,2023-10-24 11:03,39.00,986.64,1012.43,214,23.32,8.61,-29,1
1698138285,2023-10-24 11:04,39.02,986.59,1012.38,214,23.32,8.61,-26,1
1698138346,2023-10-24 11:05,39.00,986.57,1012.35,214,23.33,8.62,-26,1
1698138406,2023-10-24 11:06,39.00,986.36,1012.14,214,23.33,8.61,-25,1
1698138466,2023-10-24 11:07,38.81,986.47,1012.26,214,23.33,8.54,-25,1
1698138526,2023-10-24 11:08,39.00,986.45,1012.24,214,23.29,8.58,-30,1
1698138587,2023-10-24 11:09,38.92,986.46,1012.25,214,23.33,8.58,-26,1
1698138647,2023-10-24 11:10,38.99,986.42,1012.21,214,23.32,8.60,-19,1
1698138767,2023-10-24 11:12,39.00,986.37,1012.16,214,23.33,8.62,-29,1
1698138888,2023-10-24 11:14,38.99,986.37,1012.15,214,23.33,8.61,-23,1
1698138948,2023-10-24 11:15,39.00,986.33,1012.11,214,23.32,8.61,-24,1
1698139009,2023-10-24 11:16,39.00,986.40,1012.19,214,23.32,8.61,-20,1
1698139069,2023-10-24 11:17,39.03,986.45,1012.23,214,23.33,8.63,-26,1
1698139129,2023-10-24 11:18,39.02,986.47,1012.26,214,23.33,8.62,-29,1
1698139189,2023-10-24 11:19,38.99,986.48,1012.26,214,23.33,8.61,-24,1
1698139250,2023-10-24 11:20,39.03,986.48,1012.26,214,23.28,8.58,-27,1
1698139310,2023-10-24 11:21,39.00,986.47,1012.25,214,23.33,8.62,-25,1
1698139370,2023-10-24 11:22,38.99,986.46,1012.24,214,23.33,8.61,-24,1
1698139431,2023-10-24 11:23,39.09,986.43,1012.22,214,23.33,8.65,-27,1
1698139491,2023-10-24 11:24,39.02,986.41,1012.19,214,23.33,8.62,-20,1
1698139551,2023-10-24 11:25,39.03,986.34,1012.12,214,23.33,8.63,-31,1
1698139612,2023-10-24 11:26,39.02,986.33,1012.11,214,23.32,8.61,-25,1
1698139672,2023-10-24 11:27,39.00,986.33,1012.12,214,23.33,8.62,-27,1
1698139732,2023-10-24 11:28,39.00,986.33,1012.12,214,23.33,8.62,-22,1
1698139792,2023-10-24 11:29,39.16,986.38,1012.16,214,23.32,8.67,-24,1
1698139853,2023-10-24 11:30,39.02,986.41,1012.20,214,23.32,8.61,-24,1
1698139913,2023-10-24 11:31,39.02,986.44,1012.22,214,23.33,8.62,-26,1
1698140034,2023-10-24 11:33,39.00,986.45,1012.23,214,23.32,8.61,-31,1
1698140094,2023-10-24 11:34,38.96,986.41,1012.19,214,23.33,8.60,-25,1
1698140154,2023-10-24 11:35,39.02,986.46,1012.24,214,23.32,8.61,-24,1
1698140215,2023-10-24 11:36,39.02,986.46,1012.24,214,23.32,8.61,-26,1
1698140275,2023-10-24 11:37,39.02,986.49,1012.27,214,23.32,8.61,-28,1
1698140335,2023-10-24 11:38,39.03,986.53,1012.32,214,23.30,8.60,-27,1
1698140395,2023-10-24 11:39,39.02,986.56,1012.34,214,23.32,8.61,-27,1
1698140456,2023-10-24 11:40,39.01,986.56,1012.34,214,23.33,8.62,-23,1
1698140516,2023-10-24 11:41,39.07,986.59,1012.38,214,23.33,8.64,-31,1
1698140576,2023-10-24 11:42,39.33,986.59,1012.38,214,23.32,8.73,-27,1
1698140637,2023-10-24 11:43,39.02,986.55,1012.33,214,23.33,8.62,-29,1
1698140697,2023-10-24 11:44,39.02,986.51,1012.29,214,23.32,8.61,-30,1
1698140757,2023-10-24 11:45,39.00,986.49,1012.28,214,23.30,8.59,-23,1
1698140817,2023-10-24 11:46,39.00,986.48,1012.26,214,23.32,8.61,-26,1
1698140877,2023-10-24 11:47,38.87,986.44,1012.22,214,23.32,8.56,-22,1
1698140938,2023-10-24 11:48,39.02,986.40,1012.18,214,23.33,8.62,-25,1
1698140998,2023-10-24 11:49,39.01,986.39,1012.17,214,23.32,8.61,-23,1
1698141118,2023-10-24 11:51,39.03,986.32,1012.10,214,23.28,8.58,-28,1
1698141178,2023-10-24 11:52,39.00,986.27,1012.05,214,23.32,8.61,-28,1
1698141239,2023-10-24 11:53,39.04,986.27,1012.05,214,23.32,8.62,-26,1
1698141299,2023-10-24 11:54,39.02,986.26,1012.04,214,23.32,8.61,-24,1
1698141359,2023-10-24 11:55,39.02,986.23,1012.01,214,23.32,8.61,-25,1
1698141419,2023-10-24 11:56,39.02,986.21,1011.99,214,23.33,8.62,-27,1
1698141479,2023-10-24 11:57,39.03,986.19,1011.97,214,23.33,8.63,-26,1
1698141539,2023-10-24 11:58,39.02,986.15,1011.93,214,23.05,8.37,-21,1
1698141660,2023-10-24 12:01,39.00,986.06,1011.84,214,23.33,8.62,-23,1
1698141720,2023-10-24 12:02,39.01,985.98,1011.76,214,23.31,8.60,-21,1
1698141780,2023-10-24 12:03,39.00,985.98,1011.76,214,23.32,8.61,-24,1
1698141840,2023-10-24 12:04,39.02,985.88,1011.67,214,23.29,8.59,-21,1
1698141900,2023-10-24 12:05,39.01,985.90,1011.68,214,23.29,8.59,-28,1
1698141960,2023-10-24 12:06,39.01,985.89,1011.67,214,23.28,8.58,-21,1
1698142021,2023-10-24 12:07,39.02,985.82,1011.60,214,23.29,8.59,-24,1
1698142081,2023-10-24 12:08,39.03,985.92,1011.70,214,23.32,8.62,-30,1
1698142141,2023-10-24 12:09,39.02,985.92,1011.70,214,23.32,8.61,-27,1
1698142201,2023-10-24 12:10,39.10,985.85,1011.63,214,23.32,8.64,-23,1
1698142261,2023-10-24 12:11,39.02,985.82,1011.60,214,23.31,8.61,-27,1
1698142321,2023-10-24 12:12,39.03,985.81,1011.59,214,23.33,8.63,-22,1
1698142382,2023-10-24 12:13,39.02,985.82,1011.60,214,23.32,8.61,-19,1
1698142442,2023-10-24 12:14,38.96,985.78,1011.57,214,23.32,8.59,-24,1
1698142502,2023-10-24 12:15,39.03,985.79,1011.57,214,23.31,8.61,-23,1
1698142562,2023-10-24 12:16,39.17,985.76,1011.54,214,23.32,8.67,-26,1
1698142622,2023-10-24 12:17,38.78,985.72,1011.51,214,23.32,8.52,-28,1
1698142682,2023-10-24 12:18,39.04,985.70,1011.48,214,23.32,8.62,-27,1
1698142742,2023-10-24 12:19,39.04,985.69,1011.47,214,23.29,8.59,-25,1
1698142803,2023-10-24 12:20,39.05,985.67,1011.45,214,23.33,8.63,-22,1
1698142863,2023-10-24 12:21,39.04,985.69,1011.47,214,23.32,8.62,-26,1
1698142923,2023-10-24 12:22,39.04,985.67,1011.46,214,23.32,8.62,-26,1
1698142983,2023-10-24 12:23,39.06,985.62,1011.41,214,23.32,8.63,-22,1
1698143043,2023-10-24 12:24,39.06,985.70,1011.48,214,23.33,8.64,-22,1
1698143103,2023-10-24 12:25,39.04,985.70,1011.48,214,23.32,8.62,-21,1
1698143163,2023-10-24 12:26,39.05,985.70,1011.48,214,23.32,8.62,-31,1
1698143224,2023-10-24 12:27,39.04,985.68,1011.47,214,23.32,8.62,-28,1
1698143284,2023-10-24 12:28,39.06,985.65,1011.43,214,23.32,8.63,-22,1
1698143344,2023-10-24 12:29,39.05,985.61,1011.40,214,23.33,8.63,-26,1
1698143464,2023-10-24 12:31,39.06,985.53,1011.31,214,23.32,8.63,-24,1
1698143524,2023-10-24 12:32,39.38,985.49,1011.27,214,23.32,8.75,-28,1
1698143584,2023-10-24 12:33,39.06,985.44,1011.23,214,23.32,8.63,-25,1
1698143644,2023-10-24 12:34,39.07,985.39,1011.17,214,23.32,8.63,-25,1
1698143705,2023-10-24 12:35,39.06,985.38,1011.17,214,23.32,8.63,-23,1
1698143765,2023-10-24 12:36,39.06,985.39,1011.17,214,23.31,8.62,-29,1
1698143825,2023-10-24 12:37,39.06,985.31,1011.10,214,23.33,8.64,-27,1
1698143885,2023-10-24 12:38,39.06,985.33,1011.12,214,23.31,8.62,-27,1
1698144005,2023-10-24 12:40,39.06,985.25,1011.03,214,23.32,8.63,-29,1
1698144065,2023-10-24 12:41,39.08,985.25,1011.03,214,23.30,8.62,-24,1
1698144126,2023-10-24 12:42,39.06,985.24,1011.02,214,23.33,8.64,-26,1
1698144186,2023-10-24 12:43,39.08,985.23,1011.01,214,23.33,8.65,-23,1
1698144246,2023-10-24 12:44,39.08,985.27,1011.05,214,23.32,8.64,-30,1
1698144306,2023-10-24 12:45,39.09,985.25,1011.04,214,23.32,8.64,-22,1
1698144366,2023-10-24 12:46,39.08,985.26,1011.04,214,23.31,8.63,-22,1
1698144426,2023-10-24 12:47,38.88,985.22,1011.00,214,23.31,8.55,-24,1
1698144486,2023-10-24 12:48,39.08,985.20,1010.99,214,23.32,8.64,-26,1
1698144546,2023-10-24 12:49,39.07,985.19,1010.97,214,23.33,8.64,-28,1
1698144607,2023-10-24 12:50,39.08,985.10,1010.88,214,23.32,8.64,-26,1
1698144667,2023-10-24 12:51,39.09,985.07,1010.85,214,23.32,8.64,-30,1
1698144727,2023-10-24 12:52,39.09,985.08,1010.87,214,23.32,8.64,-25,1
1698144787,2023-10-24 12:53,39.08,985.06,1010.84,214,23.32,8.64,-31,1
1698144847,2023-10-24 12:54,39.08,985.05,1010.84,214,23.32,8.64,-26,1
1698144907,2023-10-24 12:55,39.08,985.06,1010.85,214,23.33,8.65,-32,1
1698144967,2023-10-24 12:56,38.97,985.08,1010.86,214,23.33,8.61,-23,1
1698145028,2023-10-24 12:57,39.11,985.04,1010.82,214,23.33,8.66,-24,1
1698145088,2023-10-24 12:58,39.15,985.05,1010.84,214,23.33,8.67,-23,1
1698145148,2023-10-24 12:59,39.09,985.07,1010.85,214,23.33,8.65,-24,1
1698145208,2023-10-24 13:00,39.10,985.01,1010.80,214,23.33,8.66,-32,1
1698145268,2023-10-24 13:01,39.10,985.00,1010.79,214,23.33,8.66,-25,1
1698145328,2023-10-24 13:02,39.10,984.98,1010.77,214,23.33,8.66,-29,1
1698145449,2023-10-24 13:04,39.10,984.96,1010.74,214,23.34,8.66,-30,1
1698145509,2023-10-24 13:05,39.09,984.94,1010.73,214,23.34,8.66,-20,1
1698145569,2023-10-24 13:06,39.10,984.90,1010.68,214,23.34,8.66,-29,1
1698145632,2023-10-24 13:07,39.13,984.90,1010.69,214,23.34,8.67,-29,1
1698145692,2023-10-24 13:08,39.10,984.89,1010.68,214,23.33,8.66,-17,1
1698145752,2023-10-24 13:09,39.10,984.88,1010.67,214,23.34,8.66,-27,1
1698145813,2023-10-24 13:10,39.10,984.81,1010.59,214,23.34,8.66,-24,1
1698145873,2023-10-24 13:11,39.11,984.79,1010.57,214,23.34,8.67,-26,1
1698145933,2023-10-24 13:12,39.11,984.75,1010.53,214,23.33,8.66,-35,1
1698145993,2023-10-24 13:13,39.04,984.74,1010.53,214,23.33,8.63,-26,1
1698146053,2023-10-24 13:14,39.13,984.68,1010.46,214,23.34,8.67,-23,1
1698146114,2023-10-24 13:15,39.14,984.64,1010.43,214,23.31,8.65,-31,1
1698146174,2023-10-24 13:16,39.10,984.64,1010.43,214,23.34,8.66,-22,1
1698146234,2023-10-24 13:17,39.11,984.60,1010.39,214,23.34,8.67,-26,1
1698146294,2023-10-24 13:18,39.10,984.61,1010.39,214,23.34,8.66,-24,1
1698146354,2023-10-24 13:19,39.11,984.56,1010.34,214,23.34,8.67,-25,1
1698146415,2023-10-24 13:20,39.21,984.50,1010.29,214,23.34,8.70,-25,1
1698146475,2023-10-24 13:21,39.13,984.53,1010.31,214,23.34,8.67,-24,1
1698146595,2023-10-24 13:23,39.13,984.51,1010.30,214,23.34,8.67,-25,1
1698146656,2023-10-24 13:24,39.15,984.55,1010.33,214,23.33,8.67,-28,1
1698146716,2023-10-24 13:25,39.14,984.53,1010.31,214,23.34,8.68,-27,1
1698146776,2023-10-24 13:26,39.14,984.50,1010.28,214,23.34,8.68,-25,1
1698146837,2023-10-24 13:27,39.15,984.46,1010.24,214,23.34,8.68,-26,1
1698146897,2023-10-24 13:28,39.13,984.47,1010.25,214,23.34,8.67,-24,1
1698146957,2023-10-24 13:29,39.14,984.48,1010.27,214,23.34,8.68,-19,1
1698147017,2023-10-24 13:30,39.13,984.45,1010.24,214,23.33,8.66,-23,1
1698147078,2023-10-24 13:31,39.15,984.45,1010.24,214,23.33,8.67,-28,1
1698147138,2023-10-24 13:32,39.14,984.48,1010.26,214,23.33,8.67,-24,1
1698147198,2023-10-24 13:33,39.13,984.49,1010.27,214,23.35,8.68,-23,1
1698147258,2023-10-24 13:34,39.15,984.51,1010.30,214,23.34,8.68,-27,1
1698147319,2023-10-24 13:35,39.04,984.55,1010.34,214,23.34,8.64,-21,1
1698147379,2023-10-24 13:36,39.16,984.59,1010.38,214,23.35,8.69,-22,1
1698147439,2023-10-24 13:37,39.16,984.64,1010.43,214,23.34,8.68,-23,1
1698147500,2023-10-24 13:38,39.15,984.65,1010.44,214,23.35,8.69,-23,1
1698147560,2023-10-24 13:39,39.16,984.61,1010.39,214,23.34,8.68,-25,1
1698147620,2023-10-24 13:40,39.15,984.60,1010.39,214,23.34,8.68,-31,1
1698147680,2023-10-24 13:41,39.16,984.63,1010.42,214,23.35,8.69,-27,1
1698147741,2023-10-24 13:42,39.16,984.61,1010.39,214,23.35,8.69,-25,1
1698147801,2023-10-24 13:43,39.15,984.60,1010.39,214,23.35,8.69,-29,1
1698147861,2023-10-24 13:44,39.15,984.59,1010.38,214,23.34,8.68,-18,1
1698147921,2023-10-24 13:45,39.17,984.58,1010.37,214,23.35,8.70,-26,1
1698147982,2023-10-24 13:46,39.17,984.58,1010.36,214,23.35,8.70,-25,1
1698148042,2023-10-24 13:47,39.33,984.58,1010.36,214,23.35,8.76,-22,1
1698148163,2023-10-24 13:49,39.17,984.57,1010.35,214,23.34,8.69,-28,1
1698148223,2023-10-24 13:50,39.17,984.58,1010.36,214,23.35,8.70,-27,1
1698148283,2023-10-24 13:51,39.18,984.61,1010.39,214,23.34,8.69,-26,1
1698148343,2023-10-24 13:52,39.17,984.57,1010.35,214,23.35,8.70,-21,1
1698148404,2023-10-24 13:53,39.19,984.61,1010.39,214,23.34,8.70,-21,1
1698148464,2023-10-24 13:54,39.33,984.65,1010.43,214,23.36,8.77,-26,1
1698148585,2023-10-24 13:56,39.17,984.68,1010.47,214,23.35,8.70,-23,1
1698148645,2023-10-24 13:57,38.92,984.75,1010.53,214,23.35,8.60,-28,1
1698148705,2023-10-24 13:58,39.19,984.79,1010.57,214,23.35,8.71,-25,1
1698148826,2023-10-24 14:00,39.19,984.81,1010.59,214,23.36,8.72,-27,1
1698148886,2023-10-24 14:01,39.17,984.79,1010.57,214,23.36,8.71,-26,1
1698148946,2023-10-24 14:02,39.19,984.79,1010.57,214,23.36,8.72,-29,1
1698149007,2023-10-24 14:03,39.20,984.81,1010.59,214,23.35,8.71,-27,1
1698149067,2023-10-24 14:04,39.20,984.84,1010.62,214,23.36,8.72,-23,1
1698149127,2023-10-24 14:05,39.20,984.85,1010.63,214,23.36,8.72,-21,1
1698149188,2023-10-24 14:06,39.18,984.82,1010.61,214,23.36,8.71,-20,1
1698149248,2023-10-24 14:07,39.19,984.88,1010.66,214,23.36,8.72,-26,1
1698149308,2023-10-24 14:08,39.20,984.89,1010.67,214,23.36,8.72,-25,1
1698149368,2023-10-24 14:09,39.19,984.90,1010.68,214,23.37,8.72,-23,1
1698149429,2023-10-24 14:10,39.19,984.91,1010.70,214,23.36,8.72,-26,1
1698149489,2023-10-24 14:11,39.21,984.92,1010.71,214,23.36,8.72,-26,1
1698149549,2023-10-24 14:12,39.31,984.89,1010.67,214,23.36,8.76,-27,1
1698149609,2023-10-24 14:13,39.35,984.85,1010.63,214,23.36,8.77,-23,1
1698149730,2023-10-24 14:15,39.08,984.80,1010.58,214,23.36,8.67,-24,1
1698149790,2023-10-24 14:16,39.20,984.74,1010.52,214,23.36,8.72,-23,1
1698149850,2023-10-24 14:17,39.19,984.75,1010.53,214,23.32,8.68,-29,1
1698149911,2023-10-24 14:18,39.20,984.73,1010.51,214,23.31,8.68,-21,1
1698149971,2023-10-24 14:19,39.21,984.74,1010.52,214,23.37,8.73,-27,1
1698150031,2023-10-24 14:20,39.21,984.74,1010.52,214,23.36,8.72,-25,1
1698150092,2023-10-24 14:21,39.21,984.74,1010.53,214,23.36,8.72,-24,1
1698150152,2023-10-24 14:22,39.24,984.69,1010.47,214,23.37,8.74,-26,1
1698150212,2023-10-24 14:23,39.37,984.70,1010.48,214,23.34,8.76,-24,1
1698150273,2023-10-24 14:24,39.21,984.68,1010.46,214,23.37,8.73,-27,1
1698150333,2023-10-24 14:25,39.20,984.64,1010.42,214,23.37,8.73,-24,1
1698150393,2023-10-24 14:26,39.21,984.65,1010.43,214,23.37,8.73,-26,1
1698150453,2023-10-24 14:27,39.21,984.58,1010.37,214,23.37,8.73,-24,1
1698150514,2023-10-24 14:28,39.24,984.53,1010.31,214,23.37,8.74,-34,1
1698150574,2023-10-24 14:29,39.21,984.51,1010.29,214,23.37,8.73,-26,1
1698150634,2023-10-24 14:30,39.22,984.46,1010.25,214,23.37,8.73,-22,1
1698150695,2023-10-24 14:31,39.21,984.44,1010.23,214,23.37,8.73,-29,1
1698150755,2023-10-24 14:32,39.23,984.44,1010.22,214,23.37,8.74,-23,1
1698150815,2023-10-24 14:33,39.25,984.43,1010.21,214,23.37,8.75,-23,1
1698150875,2023-10-24 14:34,39.49,984.42,1010.20,214,23.34,8.81,-26,1
1698150936,2023-10-24 14:35,39.23,984.37,1010.15,214,23.38,8.75,-25,1
1698150996,2023-10-24 14:36,39.25,984.35,1010.13,214,23.37,8.75,-23,1
1698151056,2023-10-24 14:37,39.25,984.36,1010.14,214,23.38,8.75,-23,1
1698151177,2023-10-24 14:39,39.23,984.41,1010.20,214,23.38,8.75,-25,1
1698151237,2023-10-24 14:40,39.25,984.37,1010.15,214,23.38,8.75,-23,1
1698151298,2023-10-24 14:41,39.24,984.38,1010.16,214,23.37,8.74,-22,1
1698151418,2023-10-24 14:43,39.24,984.33,1010.11,214,23.37,8.74,-25,1
1698151478,2023-10-24 14:44,39.23,984.20,1009.98,214,23.01,8.42,-22,1
1698151539,2023-10-24 14:45,39.24,984.22,1010.01,214,23.38,8.75,-24,1
1698151599,2023-10-24 14:46,39.19,984.21,1009.99,214,23.37,8.72,-28,1
1698151659,2023-10-24 14:47,39.26,984.20,1009.99,214,23.38,8.76,-24,1
1698151720,2023-10-24 14:48,39.26,984.08,1009.86,214,23.38,8.76,-25,1
1698151780,2023-10-24 14:49,39.25,983.85,1009.63,214,23.38,8.76,-26,1
1698151840,2023-10-24 14:50,39.26,984.08,1009.87,214,23.38,8.76,-26,1
1698151900,2023-10-24 14:51,39.26,984.04,1009.83,214,23.38,8.76,-26,1
1698151961,2023-10-24 14:52,39.25,984.02,1009.80,214,23.38,8.75,-24,1
1698152021,2023-10-24 14:53,39.27,983.99,1009.77,214,23.38,8.76,-24,1
1698152081,2023-10-24 14:54,39.27,983.95,1009.73,214,23.37,8.75,-28,1
1698152141,2023-10-24 14:55,39.31,983.97,1009.75,214,23.37,8.77,-25,1
1698152202,2023-10-24 14:56,39.27,983.98,1009.76,214,23.38,8.76,-26,1
1698152262,2023-10-24 14:57,39.27,983.98,1009.76,214,23.38,8.76,-26,1
1698152322,2023-10-24 14:58,39.28,983.95,1009.73,214,23.38,8.77,-30,1
1698152442,2023-10-24 15:00,39.28,983.93,1009.71,214,23.38,8.77,-22,1
1698152563,2023-10-24 15:02,38.88,983.88,1009.67,214,23.38,8.61,-19,1
1698152623,2023-10-24 15:03,39.28,983.84,1009.62,214,23.37,8.76,-24,1
1698152683,2023-10-24 15:04,39.28,983.80,1009.59,214,23.38,8.77,-30,1
1698152744,2023-10-24 15:05,39.28,983.75,1009.54,214,23.37,8.76,-23,1
1698152804,2023-10-24 15:06,39.29,983.72,1009.51,214,23.37,8.76,-24,1
1698152864,2023-10-24 15:07,39.17,983.69,1009.47,214,23.37,8.72,-23,1
1698152924,2023-10-24 15:08,39.27,983.64,1009.42,214,23.38,8.76,-28,1
1698152985,2023-10-24 15:09,39.29,983.61,1009.39,214,23.38,8.77,-23,1
1698153045,2023-10-24 15:10,39.38,983.54,1009.32,214,23.33,8.76,-25,1
1698153105,2023-10-24 15:11,39.30,983.50,1009.29,214,23.37,8.77,-20,1
1698153166,2023-10-24 15:12,39.31,983.50,1009.28,214,23.37,8.77,-26,1
1698153226,2023-10-24 15:13,39.30,983.43,1009.21,214,23.38,8.77,-23,1
1698153286,2023-10-24 15:14,39.30,983.40,1009.19,214,23.38,8.77,-23,1
1698153407,2023-10-24 15:16,39.31,983.35,1009.13,214,23.35,8.75,-25,1
1698153467,2023-10-24 15:17,39.31,983.33,1009.12,214,23.38,8.78,-25,1
1698153527,2023-10-24 15:18,39.32,983.29,1009.08,214,23.38,8.78,-25,1
1698153648,2023-10-24 15:20,39.33,983.22,1009.00,214,23.37,8.78,-26,1
1698153708,2023-10-24 15:21,39.31,983.18,1008.97,214,23.37,8.77,-27,1
1698153768,2023-10-24 15:22,39.30,983.20,1008.98,214,23.37,8.77,-25,1
1698153829,2023-10-24 15:23,39.31,983.17,1008.96,214,23.37,8.77,-21,1
1698153889,2023-10-24 15:24,39.33,983.17,1008.95,214,23.37,8.78,-21,1
1698153949,2023-10-24 15:25,39.31,983.23,1009.01,214,23.37,8.77,-22,1
1698154009,2023-10-24 15:26,39.31,983.27,1009.06,214,23.38,8.78,-19,1
1698154070,2023-10-24 15:27,39.35,983.26,1009.05,214,23.37,8.78,-24,1
1698154190,2023-10-24 15:29,39.35,983.29,1009.07,214,23.38,8.79,-21,1
1698154250,2023-10-24 15:30,39.35,983.24,1009.02,214,23.38,8.79,-29,1
1698154311,2023-10-24 15:31,39.33,983.18,1008.96,214,23.37,8.78,-24,1
1698154371,2023-10-24 15:32,39.32,983.15,1008.94,214,23.38,8.78,-26,1
1698154431,2023-10-24 15:33,39.35,983.13,1008.91,214,23.37,8.78,-27,1
1698154491,2023-10-24 15:34,39.33,983.13,1008.91,214,23.37,8.78,-30,1
1698154612,2023-10-24 15:36,39.36,983.08,1008.86,214,23.38,8.80,-28,1
1698154672,2023-10-24 15:37,39.34,982.99,1008.77,214,23.37,8.78,-23,1
1698154733,2023-10-24 15:38,39.37,983.08,1008.86,214,23.38,8.80,-28,1
1698154793,2023-10-24 15:39,39.35,983.08,1008.86,214,23.37,8.78,-25,1
1698154853,2023-10-24 15:40,39.37,983.04,1008.82,214,23.37,8.79,-23,1
1698154974,2023-10-24 15:42,39.38,983.01,1008.79,214,23.36,8.79,-26,1
1698155034,2023-10-24 15:43,39.37,983.00,1008.79,214,23.36,8.78,-26,1
1698155094,2023-10-24 15:44,39.37,982.96,1008.74,214,23.35,8.77,-25,1
1698155155,2023-10-24 15:45,39.37,983.02,1008.80,214,23.38,8.80,-27,1
1698155215,2023-10-24 15:46,39.37,982.96,1008.74,214,23.37,8.79,-23,1
1698155275,2023-10-24 15:47,39.38,982.94,1008.72,214,23.37,8.79,-22,1
1698155336,2023-10-24 15:48,39.38,982.94,1008.73,214,23.38,8.80,-21,1
1698155396,2023-10-24 15:49,39.38,982.97,1008.75,214,23.38,8.80,-29,1
1698155456,2023-10-24 15:50,39.37,982.95,1008.73,214,23.38,8.80,-27,1
1698155517,2023-10-24 15:51,39.38,982.93,1008.72,214,23.38,8.80,-25,1
1698155577,2023-10-24 15:52,39.51,982.95,1008.73,214,23.38,8.85,-21,1
1698155637,2023-10-24 15:53,39.35,982.96,1008.75,214,23.38,8.79,-25,1
1698155697,2023-10-24 15:54,39.34,982.94,1008.73,214,23.38,8.79,-29,1
1698155758,2023-10-24 15:55,39.12,982.90,1008.68,214,23.36,8.69,-19,1
1698155818,2023-10-24 15:56,39.41,982.91,1008.69,214,23.38,8.82,-21,1
1698155878,2023-10-24 15:57,39.39,982.93,1008.72,214,23.38,8.81,-26,1
1698155939,2023-10-24 15:58,39.42,982.87,1008.65,214,23.30,8.75,-30,1
1698155999,2023-10-24 15:59,39.39,982.82,1008.60,214,23.37,8.80,-24,1
1698156059,2023-10-24 16:00,39.41,982.82,1008.61,214,23.37,8.81,-28,1
1698156119,2023-10-24 16:01,39.42,982.78,1008.56,214,23.38,8.82,-26,1
1698156180,2023-10-24 16:03,39.42,982.75,1008.53,214,23.38,8.82,-30,1
1698156240,2023-10-24 16:04,39.43,982.78,1008.56,214,23.37,8.82,-26,1
1698156300,2023-10-24 16:05,39.43,982.72,1008.50,214,23.37,8.82,-26,1
1698156360,2023-10-24 16:06,39.42,982.68,1008.46,214,23.37,8.81,-27,1
1698156420,2023-10-24 16:07,39.42,982.67,1008.45,214,23.37,8.81,-23,1
1698156480,2023-10-24 16:08,39.42,982.64,1008.42,214,23.23,8.69,-21,1
1698156540,2023-10-24 16:09,39.42,982.65,1008.43,214,23.33,8.77,-19,1
1698156600,2023-10-24 16:10,39.46,982.64,1008.43,214,23.38,8.83,-25,1
1698156661,2023-10-24 16:11,39.44,982.62,1008.41,214,23.38,8.83,-26,1
1698156721,2023-10-24 16:12,39.35,982.70,1008.49,214,23.24,8.67,-28,1
1698156781,2023-10-24 16:13,39.46,982.68,1008.46,214,23.33,8.79,-26,1
1698156841,2023-10-24 16:14,39.46,982.69,1008.47,214,23.36,8.81,-27,1
1698156901,2023-10-24 16:15,39.50,982.65,1008.43,214,23.38,8.85,-29,1
1698156961,2023-10-24 16:16,39.39,982.37,1008.16,214,23.37,8.80,-25,1
1698157021,2023-10-24 16:17,39.44,982.46,1008.24,214,23.38,8.83,-24,1
1698157081,2023-10-24 16:18,39.47,982.58,1008.36,214,23.38,8.84,-25,1
1698157142,2023-10-24 16:19,39.47,982.59,1008.37,214,23.38,8.84,-29,1
1698157202,2023-10-24 16:20,39.47,982.60,1008.38,214,23.37,8.83,-23,1
1698157262,2023-10-24 16:21,39.48,982.56,1008.35,214,23.36,8.82,-22,1
1698157322,2023-10-24 16:22,39.49,982.56,1008.35,214,23.37,8.84,-24,1
1698157382,2023-10-24 16:23,39.47,982.51,1008.29,214,23.38,8.84,-22,1
1698157442,2023-10-24 16:24,39.48,982.54,1008.32,214,23.37,8.83,-22,1
1698157502,2023-10-24 16:25,39.49,982.54,1008.32,214,23.35,8.82,-23,1
1698157563,2023-10-24 16:26,39.48,982.54,1008.33,214,23.37,8.83,-24,1
1698157623,2023-10-24 16:27,39.48,982.53,1008.32,214,23.37,8.83,-23,1
1698157683,2023-10-24 16:28,39.50,982.54,1008.33,214,23.37,8.84,-26,1
1698157743,2023-10-24 16:29,39.25,982.51,1008.29,214,23.37,8.75,-27,1
1698157803,2023-10-24 16:30,39.49,982.47,1008.25,214,23.37,8.84,-27,1
1698157863,2023-10-24 16:31,39.50,982.43,1008.21,214,23.37,8.84,-24,1
1698157923,2023-10-24 16:32,39.50,982.40,1008.19,214,23.38,8.85,-25,1
1698157984,2023-10-24 16:33,39.50,982.40,1008.18,214,23.37,8.84,-27,1
1698158044,2023-10-24 16:34,39.51,982.35,1008.13,214,23.37,8.84,-36,1
1698158104,2023-10-24 16:35,39.52,982.34,1008.12,214,23.37,8.85,-28,1
1698158164,2023-10-24 16:36,39.51,982.31,1008.10,214,23.38,8.85,-24,1
1698158224,2023-10-24 16:37,39.50,982.29,1008.08,214,23.37,8.84,-30,1
1698158284,2023-10-24 16:38,39.52,982.34,1008.12,214,23.36,8.84,-31,1
1698158344,2023-10-24 16:39,39.51,982.36,1008.14,214,23.38,8.85,-27,1
1698158405,2023-10-24 16:40,39.54,982.34,1008.13,214,23.38,8.86,-20,1
1698158465,2023-10-24 16:41,39.54,982.34,1008.12,214,23.38,8.86,-26,1
1698158525,2023-10-24 16:42,39.58,982.33,1008.11,214,23.37,8.87,-24,1
1698158585,2023-10-24 16:43,39.53,982.31,1008.10,214,23.38,8.86,-20,1
1698158645,2023-10-24 16:44,39.54,982.28,1008.06,214,23.37,8.86,-24,1
1698158765,2023-10-24 16:46,39.54,982.26,1008.04,214,23.38,8.86,-29,1
1698158826,2023-10-24 16:47,39.55,982.26,1008.04,214,23.37,8.86,-25,1
1698159006,2023-10-24 16:50,39.99,982.24,1008.03,214,23.37,9.02,-22,1
1698159066,2023-10-24 16:51,39.57,982.17,1007.96,214,23.37,8.87,-25,1
1698159126,2023-10-24 16:52,39.58,982.17,1007.96,214,23.37,8.87,-29,1
1698159186,2023-10-24 16:53,39.56,982.13,1007.91,214,23.37,8.86,-25,1
1698159246,2023-10-24 16:54,39.56,982.09,1007.87,214,23.37,8.86,-23,1
1698159307,2023-10-24 16:55,39.55,982.01,1007.79,214,23.37,8.86,-29,1
1698159367,2023-10-24 16:56,39.56,981.96,1007.74,214,23.38,8.87,-27,1
1698159427,2023-10-24 16:57,39.56,981.92,1007.71,214,23.38,8.87,-24,1
1698159487,2023-10-24 16:58,39.58,981.91,1007.69,214,23.37,8.87,-24,1
1698159547,2023-10-24 16:59,39.58,981.90,1007.68,214,23.37,8.87,-28,1
1698159607,2023-10-24 17:00,39.59,981.92,1007.70,214,23.37,8.87,-28,1
1698159667,2023-10-24 17:01,39.59,981.91,1007.69,214,23.37,8.87,-21,1
1698159728,2023-10-24 17:02,39.60,981.89,1007.67,214,23.37,8.88,-25,1
1698159788,2023-10-24 17:03,39.58,981.82,1007.61,214,23.37,8.87,-25,1
1698159848,2023-10-24 17:04,39.60,981.73,1007.52,214,23.37,8.88,-26,1
1698159908,2023-10-24 17:05,39.58,981.68,1007.46,214,23.37,8.87,-26,1
1698159968,2023-10-24 17:06,39.59,981.61,1007.39,214,23.37,8.87,-25,1
1698160028,2023-10-24 17:07,39.60,981.58,1007.36,214,23.37,8.88,-23,1
1698160088,2023-10-24 17:08,39.61,981.57,1007.35,214,23.38,8.89,-21,1
1698160149,2023-10-24 17:09,39.61,981.59,1007.37,214,23.37,8.88,-24,1
1698160209,2023-10-24 17:10,39.60,981.63,1007.41,214,23.37,8.88,-23,1
1698160269,2023-10-24 17:11,39.61,981.66,1007.44,214,23.37,8.88,-27,1
1698160389,2023-10-24 17:13,39.62,981.76,1007.54,214,23.37,8.88,-22,1
1698160449,2023-10-24 17:14,39.63,981.82,1007.60,214,23.37,8.89,-22,1
1698160509,2023-10-24 17:15,39.62,981.77,1007.56,214,23.36,8.87,-28,1
1698160571,2023-10-24 17:16,39.63,981.81,1007.60,214,23.37,8.89,-28,1
1698160631,2023-10-24 17:17,39.63,981.81,1007.59,214,23.36,8.88,-26,1
1698160691,2023-10-24 17:18,39.63,981.79,1007.58,214,23.37,8.89,-25,1
1698160752,2023-10-24 17:19,39.45,981.75,1007.53,214,23.37,8.82,-28,1
1698160812,2023-10-24 17:20,39.63,981.74,1007.52,214,23.37,8.89,-28,1
1698160872,2023-10-24 17:21,39.62,981.70,1007.48,214,23.36,8.87,-23,1
1698160932,2023-10-24 17:22,39.64,981.69,1007.47,214,23.37,8.89,-26,1
1698160992,2023-10-24 17:23,39.65,981.63,1007.41,214,23.37,8.90,-25,1
1698161053,2023-10-24 17:24,39.64,981.64,1007.42,214,23.37,8.89,-25,1
1698161113,2023-10-24 17:25,39.64,981.62,1007.41,214,23.37,8.89,-27,1
1698161173,2023-10-24 17:26,39.64,981.61,1007.39,214,23.38,8.90,-29,1
1698161233,2023-10-24 17:27,39.65,981.53,1007.31,214,23.37,8.90,-24,1
1698161294,2023-10-24 17:28,39.64,981.54,1007.32,214,23.37,8.89,-28,1
1698161414,2023-10-24 17:30,39.66,981.49,1007.27,214,23.37,8.90,-26,1
1698161474,2023-10-24 17:31,39.64,981.48,1007.27,214,23.37,8.89,-23,1
1698161535,2023-10-24 17:32,39.67,981.46,1007.24,214,23.35,8.89,-27,1
1698161595,2023-10-24 17:33,39.66,981.49,1007.27,214,23.37,8.90,-24,1
1698161655,2023-10-24 17:34,39.67,981.46,1007.24,214,23.35,8.89,-27,1
1698161716,2023-10-24 17:35,39.69,981.45,1007.24,214,23.36,8.90,-26,1
1698161776,2023-10-24 17:36,39.67,981.45,1007.24,214,23.36,8.90,-24,1
1698161836,2023-10-24 17:37,39.69,981.47,1007.25,214,23.37,8.91,-25,1
1698161896,2023-10-24 17:38,39.69,981.45,1007.24,214,23.37,8.91,-31,1
1698161957,2023-10-24 17:39,39.67,981.43,1007.21,214,23.37,8.90,-31,1
1698162017,2023-10-24 17:40,39.68,981.42,1007.20,214,23.36,8.90,-22,1
1698162138,2023-10-24 17:42,39.52,981.43,1007.21,214,23.36,8.84,-28,1
1698162198,2023-10-24 17:43,39.51,981.41,1007.19,214,23.37,8.84,-22,1
1698162258,2023-10-24 17:44,39.70,981.35,1007.13,214,23.33,8.88,-24,1
1698162318,2023-10-24 17:45,39.69,981.37,1007.15,214,23.31,8.86,-22,1
1698162378,2023-10-24 17:46,39.69,981.33,1007.11,214,23.37,8.91,-25,1
1698162439,2023-10-24 17:47,39.69,981.34,1007.12,214,23.36,8.90,-26,1
1698162499,2023-10-24 17:48,39.75,981.35,1007.13,214,23.37,8.93,-21,1
1698162559,2023-10-24 17:49,39.70,981.34,1007.12,214,23.36,8.91,-26,1
1698162619,2023-10-24 17:50,39.70,981.35,1007.13,214,23.35,8.90,-25,1
1698162680,2023-10-24 17:51,39.70,981.37,1007.16,214,23.37,8.92,-32,1
1698162740,2023-10-24 17:52,39.74,981.36,1007.14,214,23.36,8.92,-24,1
1698162800,2023-10-24 17:53,39.73,981.33,1007.12,214,23.36,8.92,-26,1
1698162860,2023-10-24 17:54,39.81,981.33,1007.11,214,23.36,8.95,-25,1
1698162920,2023-10-24 17:55,39.84,981.34,1007.12,214,23.35,8.95,-26,1
1698162981,2023-10-24 17:56,39.71,981.36,1007.14,214,23.36,8.91,-25,1
1698163041,2023-10-24 17:57,39.71,981.38,1007.16,214,23.36,8.91,-25,1
1698163101,2023-10-24 17:58,39.74,981.37,1007.15,214,23.36,8.92,-28,1
1698163161,2023-10-24 17:59,39.77,981.34,1007.12,214,23.36,8.93,-24,1
1698163221,2023-10-24 18:00,39.72,981.35,1007.13,214,23.36,8.91,-23,1
1698163281,2023-10-24 18:01,39.75,981.33,1007.11,214,23.36,8.92,-26,1
1698163402,2023-10-24 18:03,39.75,981.31,1007.10,214,23.36,8.92,-28,1
1698163462,2023-10-24 18:04,39.76,981.33,1007.12,214,23.36,8.93,-24,1
1698163522,2023-10-24 18:05,39.77,981.32,1007.10,214,23.36,8.93,-27,1
1698163583,2023-10-24 18:06,39.76,981.30,1007.09,214,23.36,8.93,-25,1
1698163643,2023-10-24 18:07,39.66,981.29,1007.07,214,23.36,8.89,-25,1
1698163703,2023-10-24 18:08,39.66,981.25,1007.03,214,23.36,8.89,-25,1
1698163763,2023-10-24 18:09,39.76,981.24,1007.03,214,23.36,8.93,-27,1
1698163823,2023-10-24 18:10,39.77,981.28,1007.06,214,23.36,8.93,-26,1
1698163884,2023-10-24 18:11,39.77,981.29,1007.07,214,23.36,8.93,-31,1
1698163944,2023-10-24 18:12,39.77,981.31,1007.09,214,23.36,8.93,-22,1
1698164004,2023-10-24 18:13,39.80,981.26,1007.04,214,23.36,8.94,-28,1
1698164064,2023-10-24 18:14,39.79,981.21,1007.00,214,23.37,8.95,-24,1
1698164125,2023-10-24 18:15,39.79,981.23,1007.01,214,23.36,8.94,-24,1
1698164185,2023-10-24 18:16,39.78,981.24,1007.02,214,23.36,8.94,-20,1
1698164245,2023-10-24 18:17,39.80,981.22,1007.01,214,23.36,8.94,-24,1
1698164305,2023-10-24 18:18,39.79,981.20,1006.99,214,23.36,8.94,-23,1
1698164365,2023-10-24 18:19,39.80,981.12,1006.91,214,23.36,8.94,-23,1
1698164426,2023-10-24 18:20,39.82,981.08,1006.87,214,23.35,8.94,-29,1
1698164486,2023-10-24 18:21,39.81,981.06,1006.84,214,23.36,8.95,-30,1
1698164546,2023-10-24 18:22,39.76,981.05,1006.84,214,23.36,8.93,-29,1
1698164607,2023-10-24 18:23,39.80,981.01,1006.79,214,23.33,8.92,-20,1
1698164667,2023-10-24 18:24,39.81,981.00,1006.78,214,23.36,8.95,-25,1
1698164727,2023-10-24 18:25,39.81,980.99,1006.77,214,23.36,8.95,-27,1
1698164787,2023-10-24 18:26,39.81,980.95,1006.73,214,23.35,8.94,-31,1
1698164848,2023-10-24 18:27,39.40,980.98,1006.76,214,23.36,8.79,-25,1
1698164908,2023-10-24 18:28,39.81,980.91,1006.69,214,23.35,8.94,-24,1
1698164968,2023-10-24 18:29,39.82,980.86,1006.64,214,23.36,8.95,-22,1
1698165028,2023-10-24 18:30,39.81,980.82,1006.60,214,23.36,8.95,-26,1
1698165089,2023-10-24 18:31,39.80,980.77,1006.55,214,23.35,8.93,-27,1
1698165209,2023-10-24 18:33,39.83,980.72,1006.50,214,23.35,8.95,-23,1
1698165269,2023-10-24 18:34,39.82,980.71,1006.50,214,23.36,8.95,-23,1
1698165330,2023-10-24 18:35,39.83,980.68,1006.47,214,23.36,8.96,-22,1
1698165390,2023-10-24 18:36,39.83,980.63,1006.41,214,23.35,8.95,-24,1
1698165511,2023-10-24 18:38,39.71,980.54,1006.32,214,23.35,8.90,-24,1
1698165571,2023-10-24 18:39,39.84,980.46,1006.24,214,23.35,8.95,-21,1
1698165631,2023-10-24 18:40,39.84,980.43,1006.22,214,23.35,8.95,-31,1
1698165691,2023-10-24 18:41,39.92,980.41,1006.19,214,23.35,8.98,-28,1
1698165752,2023-10-24 18:42,39.87,980.40,1006.18,214,23.35,8.96,-28,1
1698165812,2023-10-24 18:43,39.84,980.33,1006.11,214,23.36,8.96,-23,1
1698165872,2023-10-24 18:44,39.84,980.28,1006.06,214,23.35,8.95,-20,1
1698165932,2023-10-24 18:45,40.00,980.26,1006.05,214,23.35,9.01,-27,1
1698165993,2023-10-24 18:46,39.88,980.25,1006.04,214,23.35,8.96,-27,1
1698166053,2023-10-24 18:47,39.84,980.21,1005.99,214,23.35,8.95,-28,1
1698166113,2023-10-24 18:48,39.86,980.15,1005.94,214,23.35,8.95,-26,1
1698166234,2023-10-24 18:50,39.88,980.11,1005.89,214,23.34,8.95,-22,1
1698166294,2023-10-24 18:51,39.86,980.09,1005.87,214,23.35,8.95,-22,1
1698166354,2023-10-24 18:52,39.87,980.07,1005.85,214,23.35,8.96,-29,1
1698166415,2023-10-24 18:53,39.87,980.08,1005.86,214,23.35,8.96,-25,1
1698166475,2023-10-24 18:54,39.86,980.10,1005.89,214,23.35,8.95,-24,1
1698166535,2023-10-24 18:55,39.89,980.15,1005.93,214,23.35,8.97,-27,1
1698166596,2023-10-24 18:56,39.88,980.21,1005.99,214,23.34,8.95,-21,1
1698166656,2023-10-24 18:57,39.88,980.25,1006.03,214,23.35,8.96,-24,1
1698166716,2023-10-24 18:58,40.02,980.29,1006.07,214,23.34,9.01,-31,1
1698166776,2023-10-24 18:59,39.89,980.37,1006.16,214,23.34,8.96,-23,1
1698166837,2023-10-24 19:00,39.91,980.36,1006.14,214,23.35,8.98,-22,1
1698166897,2023-10-24 19:01,39.91,980.32,1006.11,214,23.34,8.97,-26,1
1698166957,2023-10-24 19:02,39.99,980.34,1006.12,214,23.34,8.99,-22,1
1698167017,2023-10-24 19:03,39.90,980.27,1006.05,214,23.34,8.96,-27,1
1698167078,2023-10-24 19:04,39.90,980.26,1006.05,214,23.35,8.97,-22,1
1698167138,2023-10-24 19:05,39.90,980.28,1006.06,214,23.33,8.95,-28,1
1698167198,2023-10-24 19:06,39.96,980.28,1006.06,214,23.30,8.95,-24,1
1698167259,2023-10-24 19:07,39.91,980.23,1006.01,214,23.33,8.96,-26,1
1698167319,2023-10-24 19:08,39.93,980.26,1006.05,214,23.33,8.97,-23,1
1698167379,2023-10-24 19:09,39.93,980.25,1006.04,214,23.34,8.97,-25,1
1698167439,2023-10-24 19:10,39.91,980.22,1006.00,214,23.34,8.97,-26,1
1698167500,2023-10-24 19:11,39.94,980.25,1006.03,214,23.34,8.98,-22,1
1698167560,2023-10-24 19:12,39.94,980.24,1006.02,214,23.34,8.98,-24,1
1698167620,2023-10-24 19:13,40.09,980.21,1005.99,214,23.34,9.03,-26,1
1698167680,2023-10-24 19:14,39.91,980.21,1006.00,214,23.34,8.97,-26,1
1698167741,2023-10-24 19:15,39.94,980.20,1005.98,214,23.34,8.98,-21,1
1698167801,2023-10-24 19:16,39.92,980.17,1005.95,214,23.34,8.97,-29,1
1698167861,2023-10-24 19:17,39.94,980.13,1005.92,214,23.34,8.98,-22,1
1698167982,2023-10-24 19:19,39.94,980.05,1005.83,214,23.34,8.98,-23,1
1698168042,2023-10-24 19:20,39.94,980.01,1005.80,214,23.34,8.98,-26,1
1698168163,2023-10-24 19:22,39.94,979.99,1005.77,214,23.34,8.98,-21,1
1698168223,2023-10-24 19:23,39.93,979.94,1005.73,214,23.34,8.97,-25,1
1698168283,2023-10-24 19:24,39.97,979.90,1005.68,214,23.34,8.99,-24,1
1698168344,2023-10-24 19:25,39.80,979.89,1005.67,214,23.34,8.93,-24,1
1698168404,2023-10-24 19:26,39.95,979.88,1005.67,214,23.34,8.98,-26,1
1698168464,2023-10-24 19:27,39.95,979.87,1005.65,214,23.34,8.98,-24,1
1698168585,2023-10-24 19:29,39.93,979.77,1005.56,214,23.34,8.97,-26,1
1698168645,2023-10-24 19:30,39.97,979.75,1005.53,214,23.34,8.99,-25,1
1698168705,2023-10-24 19:31,39.97,979.71,1005.49,214,23.34,8.99,-28,1
1698168766,2023-10-24 19:32,39.97,979.73,1005.51,214,23.34,8.99,-24,1
1698168826,2023-10-24 19:33,39.95,979.75,1005.53,214,23.34,8.98,-19,1
1698168886,2023-10-24 19:34,39.99,979.76,1005.54,214,23.35,9.00,-29,1
1698168946,2023-10-24 19:35,39.96,979.69,1005.47,214,23.34,8.99,-25,1
1698169007,2023-10-24 19:36,39.99,979.67,1005.45,214,23.33,8.99,-23,1
1698169067,2023-10-24 19:37,39.77,979.63,1005.41,214,23.33,8.90,-26,1
1698169127,2023-10-24 19:38,40.00,979.61,1005.39,214,23.34,9.00,-26,1
1698169188,2023-10-24 19:39,39.99,979.58,1005.36,214,23.33,8.99,-25,1
1698169248,2023-10-24 19:40,39.97,979.55,1005.33,214,23.34,8.99,-30,1
1698169308,2023-10-24 19:41,40.00,979.51,1005.29,214,23.34,9.00,-30,1
1698169368,2023-10-24 19:42,40.00,979.49,1005.27,214,23.34,9.00,-23,1
1698169429,2023-10-24 19:43,40.00,979.47,1005.25,214,23.33,8.99,-24,1
1698169489,2023-10-24 19:44,40.01,979.47,1005.25,214,23.33,8.99,-25,1
1698169549,2023-10-24 19:45,40.00,979.41,1005.19,214,23.34,9.00,-26,1
1698169610,2023-10-24 19:46,40.00,979.42,1005.21,214,23.33,8.99,-30,1
1698169670,2023-10-24 19:47,40.01,979.45,1005.23,214,23.34,9.00,-26,1
1698169730,2023-10-24 19:48,40.02,979.47,1005.25,214,23.34,9.01,-26,1
1698169790,2023-10-24 19:49,40.01,979.46,1005.25,214,23.34,9.00,-27,1
1698169851,2023-10-24 19:50,40.03,979.48,1005.26,214,23.33,9.00,-27,1
1698169911,2023-10-24 19:51,40.02,979.44,1005.22,214,23.34,9.01,-26,1
1698169971,2023-10-24 19:52,40.03,979.46,1005.24,214,23.33,9.00,-28,1
1698170032,2023-10-24 19:53,39.95,979.38,1005.16,214,23.33,8.97,-23,1
1698170092,2023-10-24 19:54,40.03,979.40,1005.19,214,23.34,9.01,-20,1
1698170152,2023-10-24 19:55,40.03,979.36,1005.15,214,23.34,9.01,-23,1
1698170212,2023-10-24 19:56,40.05,979.35,1005.13,214,23.34,9.02,-26,1
1698170273,2023-10-24 19:57,40.02,979.31,1005.10,214,23.34,9.01,-22,1
1698170333,2023-10-24 19:58,40.03,979.30,1005.08,214,23.34,9.01,-28,1
1698170454,2023-10-24 20:00,40.04,979.31,1005.10,214,23.33,9.01,-22,1
1698170514,2023-10-24 20:01,40.03,979.32,1005.11,214,23.33,9.00,-23,1
1698170574,2023-10-24 20:02,40.05,979.30,1005.09,214,23.34,9.02,-24,1
1698170634,2023-10-24 20:03,40.04,979.25,1005.03,214,23.34,9.01,-25,1
1698170695,2023-10-24 20:04,40.05,979.25,1005.03,214,23.34,9.02,-26,1
1698170755,2023-10-24 20:05,40.02,979.20,1004.98,214,23.33,9.00,-27,1
1698170815,2023-10-24 20:06,40.04,979.21,1004.99,214,23.33,9.01,-27,1
1698170876,2023-10-24 20:07,40.05,979.19,1004.97,214,23.34,9.02,-23,1
1698170936,2023-10-24 20:08,40.04,979.19,1004.98,214,23.32,9.00,-25,1
1698170996,2023-10-24 20:09,40.06,979.20,1004.98,214,23.34,9.02,-24,1
1698171056,2023-10-24 20:10,40.04,979.19,1004.97,214,23.33,9.01,-27,1
1698171117,2023-10-24 20:11,40.05,979.22,1005.00,214,23.33,9.01,-35,1
1698171177,2023-10-24 20:12,40.07,979.21,1004.99,214,23.33,9.02,-21,1
1698171237,2023-10-24 20:13,40.06,979.22,1005.01,214,23.33,9.01,-25,1
1698171297,2023-10-24 20:14,40.07,979.23,1005.01,214,23.33,9.02,-22,1
1698171358,2023-10-24 20:15,40.07,979.21,1004.99,214,23.33,9.02,-24,1
1698171418,2023-10-24 20:16,40.06,979.24,1005.02,214,23.33,9.01,-26,1
1698171478,2023-10-24 20:17,40.06,979.26,1005.04,214,23.33,9.01,-23,1
1698171538,2023-10-24 20:18,40.08,979.29,1005.07,214,23.33,9.02,-23,1
1698171599,2023-10-24 20:19,40.06,979.27,1005.06,214,23.29,8.98,-20,1
1698171659,2023-10-24 20:20,40.08,979.27,1005.05,214,23.32,9.01,-25,1
1698171719,2023-10-24 20:21,40.08,979.27,1005.05,214,23.33,9.02,-26,1
1698171779,2023-10-24 20:22,40.08,979.27,1005.06,214,23.33,9.02,-27,1
1698171840,2023-10-24 20:24,40.09,979.19,1004.98,214,23.33,9.02,-24,1
1698171900,2023-10-24 20:25,40.10,979.16,1004.94,214,23.33,9.03,-26,1
1698171960,2023-10-24 20:26,40.09,979.15,1004.93,214,23.33,9.03,-30,1
1698172020,2023-10-24 20:27,40.09,979.11,1004.89,214,23.33,9.03,-27,1
1698172080,2023-10-24 20:28,40.08,979.09,1004.88,214,23.33,9.02,-21,1
1698172140,2023-10-24 20:29,40.10,979.08,1004.86,214,23.25,8.96,-22,1
1698172200,2023-10-24 20:30,40.08,979.03,1004.82,214,22.93,8.66,-22,1
1698172261,2023-10-24 20:31,40.09,979.02,1004.80,214,23.32,9.02,-23,1
1698172321,2023-10-24 20:32,40.10,979.00,1004.78,214,23.33,9.03,-24,1
1698172381,2023-10-24 20:33,40.09,978.97,1004.76,214,23.33,9.03,-28,1
1698172441,2023-10-24 20:34,40.10,978.95,1004.73,214,23.26,8.97,-23,1
1698172501,2023-10-24 20:35,40.10,978.96,1004.74,214,23.00,8.73,-29,1
1698172561,2023-10-24 20:36,40.12,978.93,1004.72,214,23.19,8.91,-23,1
1698172621,2023-10-24 20:37,40.13,978.97,1004.75,214,23.31,9.02,-22,1
1698172681,2023-10-24 20:38,40.13,979.02,1004.80,214,23.33,9.04,-30,1
1698172741,2023-10-24 20:39,40.14,979.01,1004.79,214,23.33,9.04,-26,1
1698172801,2023-10-24 20:40,40.12,979.00,1004.78,214,23.33,9.04,-25,1
1698172862,2023-10-24 20:41,40.13,978.82,1004.60,214,23.33,9.04,-26,1
1698172922,2023-10-24 20:42,40.13,978.95,1004.73,214,23.33,9.04,-22,1
1698172982,2023-10-24 20:43,40.13,978.99,1004.77,214,23.33,9.04,-23,1
1698173102,2023-10-24 20:45,40.13,978.66,1004.45,214,23.33,9.04,-23,1
1698173162,2023-10-24 20:46,40.13,978.89,1004.67,214,23.33,9.04,-24,1
1698173222,2023-10-24 20:47,40.14,978.81,1004.60,214,23.32,9.03,-23,1
1698173282,2023-10-24 20:48,40.15,978.98,1004.76,214,23.33,9.05,-22,1
1698173342,2023-10-24 20:49,40.16,978.98,1004.77,214,23.32,9.04,-23,1
1698173403,2023-10-24 20:50,40.15,979.02,1004.80,214,23.33,9.05,-26,1
1698173463,2023-10-24 20:51,40.11,979.02,1004.81,214,23.33,9.03,-24,1
1698173583,2023-10-24 20:53,40.15,979.05,1004.83,214,23.32,9.04,-28,1
1698173643,2023-10-24 20:54,40.16,979.03,1004.81,214,23.32,9.04,-24,1
1698173703,2023-10-24 20:55,40.15,979.06,1004.84,214,23.33,9.05,-24,1
1698173763,2023-10-24 20:56,40.17,979.02,1004.81,214,23.32,9.04,-22,1
1698173823,2023-10-24 20:57,40.28,979.04,1004.82,214,23.33,9.09,-24,1
1698173883,2023-10-24 20:58,40.16,979.08,1004.86,214,23.32,9.04,-23,1
1698173943,2023-10-24 20:59,40.18,979.06,1004.84,214,23.33,9.06,-21,1
1698174004,2023-10-24 21:00,40.17,979.05,1004.83,214,23.32,9.04,-24,1
1698174064,2023-10-24 21:01,40.19,979.07,1004.85,214,23.32,9.05,-24,1
1698174124,2023-10-24 21:02,40.18,979.07,1004.85,214,23.32,9.05,-25,1
1698174184,2023-10-24 21:03,40.19,979.02,1004.81,214,23.32,9.05,-24,1
1698174244,2023-10-24 21:04,40.18,979.01,1004.80,214,23.31,9.04,-22,1
1698174304,2023-10-24 21:05,40.18,979.01,1004.80,214,23.32,9.05,-26,1
1698174364,2023-10-24 21:06,40.18,979.04,1004.82,214,23.33,9.06,-24,1
1698174424,2023-10-24 21:07,40.40,979.02,1004.80,214,23.33,9.14,-23,1
1698174484,2023-10-24 21:08,40.44,978.98,1004.76,214,23.32,9.14,-25,1
1698174545,2023-10-24 21:09,40.19,979.04,1004.82,214,23.32,9.05,-22,1
1698174605,2023-10-24 21:10,40.19,979.02,1004.80,214,23.32,9.05,-28,1
1698174665,2023-10-24 21:11,40.20,978.98,1004.76,214,23.32,9.06,-20,1
1698174725,2023-10-24 21:12,40.20,978.98,1004.77,214,23.32,9.06,-29,1
1698174785,2023-10-24 21:13,40.21,978.98,1004.76,214,23.32,9.06,-26,1
1698174845,2023-10-24 21:14,40.19,979.02,1004.81,214,23.32,9.05,-28,1
1698174905,2023-10-24 21:15,40.20,979.01,1004.79,214,23.32,9.06,-29,1
1698174965,2023-10-24 21:16,40.17,979.01,1004.79,214,23.33,9.05,-24,1
1698175025,2023-10-24 21:17,40.22,978.99,1004.77,214,23.31,9.05,-23,1
1698175085,2023-10-24 21:18,40.21,978.94,1004.72,214,23.32,9.06,-21,1
1698175206,2023-10-24 21:20,40.22,978.94,1004.73,214,23.32,9.06,-29,1
1698175266,2023-10-24 21:21,40.21,978.98,1004.76,214,23.32,9.06,-26,1
1698175326,2023-10-24 21:22,40.22,978.95,1004.74,214,23.31,9.06,-25,1
1698175386,2023-10-24 21:23,40.22,978.97,1004.75,214,23.32,9.06,-25,1
1698175446,2023-10-24 21:24,40.23,978.97,1004.76,214,23.32,9.07,-23,1
1698175506,2023-10-24 21:25,40.25,978.97,1004.76,214,23.32,9.07,-26,1
1698175566,2023-10-24 21:26,40.24,979.01,1004.79,214,23.32,9.07,-20,1
1698175626,2023-10-24 21:27,40.24,979.04,1004.83,214,23.32,9.07,-19,1
1698175686,2023-10-24 21:28,40.25,979.04,1004.82,214,23.32,9.08,-24,1
1698175747,2023-10-24 21:29,40.42,979.04,1004.82,214,23.32,9.14,-22,1
1698175807,2023-10-24 21:30,40.26,979.08,1004.86,214,23.32,9.08,-26,1
1698175867,2023-10-24 21:31,40.24,979.07,1004.85,214,23.33,9.08,-26,1
1698175927,2023-10-24 21:32,40.25,979.08,1004.86,214,23.32,9.07,-28,1
1698175987,2023-10-24 21:33,40.42,979.09,1004.88,214,23.32,9.14,-24,1
1698176047,2023-10-24 21:34,40.25,979.03,1004.81,214,23.32,9.08,-26,1
1698176107,2023-10-24 21:35,40.27,979.04,1004.82,214,23.32,9.08,-23,1
1698176167,2023-10-24 21:36,40.27,979.03,1004.81,214,23.32,9.08,-22,1
1698176227,2023-10-24 21:37,40.26,979.05,1004.84,214,23.32,9.08,-23,1
1698176287,2023-10-24 21:38,40.28,979.02,1004.80,214,23.31,9.08,-22,1
1698176347,2023-10-24 21:39,40.28,979.02,1004.80,214,23.32,9.08,-26,1
1698176408,2023-10-24 21:40,40.19,979.00,1004.79,214,23.32,9.05,-27,1
1698176468,2023-10-24 21:41,40.28,978.96,1004.74,214,23.32,9.08,-20,1
1698176528,2023-10-24 21:42,40.27,978.94,1004.72,214,23.32,9.08,-25,1
1698176588,2023-10-24 21:43,40.29,978.85,1004.63,214,23.32,9.09,-27,1
1698176648,2023-10-24 21:44,40.27,978.86,1004.65,214,23.32,9.08,-23,1
1698176768,2023-10-24 21:46,40.28,978.82,1004.60,214,23.32,9.08,-28,1
1698176828,2023-10-24 21:47,40.30,978.80,1004.58,214,23.32,9.09,-19,1
1698176888,2023-10-24 21:48,40.35,978.84,1004.63,214,23.32,9.11,-29,1
1698176948,2023-10-24 21:49,40.30,978.83,1004.61,214,23.31,9.08,-26,1
1698177009,2023-10-24 21:50,40.29,978.79,1004.57,214,23.31,9.08,-21,1
1698177069,2023-10-24 21:51,40.31,978.79,1004.57,214,23.32,9.10,-25,1
1698177129,2023-10-24 21:52,40.31,978.76,1004.54,214,23.32,9.10,-24,1
1698177249,2023-10-24 21:54,40.32,978.75,1004.53,214,23.32,9.10,-25,1
1698177309,2023-10-24 21:55,40.17,978.74,1004.52,214,23.32,9.04,-24,1
1698177369,2023-10-24 21:56,40.32,978.72,1004.51,214,23.32,9.10,-24,1
1698177489,2023-10-24 21:58,40.61,978.72,1004.50,214,23.32,9.21,-24,1
1698177549,2023-10-24 21:59,40.32,978.72,1004.50,214,23.32,9.10,-25,1
1698177610,2023-10-24 22:00,40.32,978.67,1004.46,214,23.32,9.10,-27,1
1698177670,2023-10-24 22:01,40.32,978.69,1004.48,214,23.32,9.10,-26,1
1698177730,2023-10-24 22:02,40.18,978.64,1004.42,214,23.31,9.04,-26,1
1698177793,2023-10-24 22:03,40.32,978.62,1004.40,214,23.31,9.09,-29,1
1698177913,2023-10-24 22:05,40.43,978.58,1004.36,214,23.32,9.14,-31,1
1698177974,2023-10-24 22:06,40.33,978.56,1004.34,214,23.31,9.09,-29,1
1698178034,2023-10-24 22:07,40.34,978.59,1004.37,214,23.32,9.11,-22,1
1698178094,2023-10-24 22:08,40.35,978.57,1004.35,214,23.31,9.10,-25,1
1698178154,2023-10-24 22:09,40.35,978.58,1004.36,214,23.31,9.10,-24,1
1698178214,2023-10-24 22:10,40.36,978.59,1004.38,214,23.28,9.08,-26,1
1698178275,2023-10-24 22:11,40.34,978.58,1004.36,214,23.31,9.10,-28,1
1698178335,2023-10-24 22:12,40.34,978.59,1004.38,214,23.31,9.10,-26,1
1698178395,2023-10-24 22:13,40.37,978.57,1004.35,214,23.31,9.11,-27,1
1698178455,2023-10-24 22:14,40.34,978.58,1004.36,214,23.31,9.10,-27,1
1698178516,2023-10-24 22:15,40.28,978.56,1004.34,214,23.31,9.08,-31,1
1698178576,2023-10-24 22:16,40.36,978.48,1004.27,214,23.30,9.10,-21,1
1698178636,2023-10-24 22:17,40.36,978.44,1004.22,214,23.31,9.11,-27,1
1698178696,2023-10-24 22:18,40.38,978.48,1004.27,214,23.31,9.11,-23,1
1698178757,2023-10-24 22:19,40.36,978.49,1004.28,214,23.31,9.11,-22,1
1698178817,2023-10-24 22:20,40.36,978.52,1004.31,214,23.31,9.11,-25,1
1698178877,2023-10-24 22:21,40.37,978.56,1004.35,214,23.31,9.11,-22,1
1698178937,2023-10-24 22:22,40.37,978.52,1004.30,214,23.31,9.11,-26,1
1698178997,2023-10-24 22:23,40.39,978.54,1004.32,214,23.31,9.11,-25,1
1698179058,2023-10-24 22:24,40.37,978.53,1004.31,214,23.31,9.11,-22,1
1698179118,2023-10-24 22:25,40.20,978.53,1004.32,214,23.31,9.05,-30,1
1698179178,2023-10-24 22:26,40.38,978.49,1004.27,214,23.31,9.11,-27,1
1698179238,2023-10-24 22:27,40.40,978.50,1004.28,214,23.31,9.12,-28,1
1698179299,2023-10-24 22:28,40.40,978.46,1004.24,214,23.31,9.12,-28,1
1698179359,2023-10-24 22:29,40.38,978.48,1004.27,214,23.30,9.11,-30,1
1698179419,2023-10-24 22:30,40.40,978.48,1004.26,214,23.32,9.13,-26,1
1698179479,2023-10-24 22:31,40.40,978.49,1004.28,214,23.29,9.10,-25,1
1698179540,2023-10-24 22:32,40.41,978.48,1004.26,214,23.31,9.12,-22,1
1698179600,2023-10-24 22:33,40.42,978.44,1004.22,214,23.31,9.13,-28,1
1698179660,2023-10-24 22:34,40.43,978.43,1004.21,214,23.31,9.13,-20,1
1698179720,2023-10-24 22:35,40.42,978.47,1004.26,214,23.31,9.13,-21,1
1698179841,2023-10-24 22:37,40.41,978.48,1004.27,214,23.31,9.12,-29,1
1698179901,2023-10-24 22:38,40.41,978.54,1004.32,214,23.31,9.12,-22,1
1698179961,2023-10-24 22:39,40.41,978.54,1004.32,214,23.31,9.12,-22,1
1698180262,2023-10-24 22:44,40.43,978.43,1004.21,214,23.31,9.13,-22,1
1698180322,2023-10-24 22:45,40.45,978.38,1004.17,214,23.31,9.14,-22,1
1698180383,2023-10-24 22:46,40.43,978.40,1004.18,214,23.31,9.13,-22,1
1698180443,2023-10-24 22:47,40.45,978.34,1004.12,214,23.31,9.14,-25,1
1698180503,2023-10-24 22:48,40.44,978.28,1004.07,214,23.31,9.13,-26,1
1698180563,2023-10-24 22:49,40.44,978.24,1004.03,214,23.31,9.13,-25,1
1698180624,2023-10-24 22:50,40.45,978.24,1004.02,214,23.31,9.14,-25,1
1698180684,2023-10-24 22:51,40.46,978.25,1004.04,214,23.31,9.14,-28,1
1698180744,2023-10-24 22:52,40.47,978.27,1004.06,214,23.31,9.15,-22,1
1698180804,2023-10-24 22:53,40.45,978.33,1004.11,214,23.30,9.13,-22,1
1698180865,2023-10-24 22:54,40.46,978.30,1004.09,214,23.30,9.13,-22,1
1698180925,2023-10-24 22:55,40.48,978.28,1004.07,214,23.31,9.15,-20,1
1698180985,2023-10-24 22:56,40.47,978.28,1004.07,214,23.31,9.15,-24,1
1698181046,2023-10-24 22:57,40.49,978.28,1004.07,214,23.31,9.15,-27,1
1698181106,2023-10-24 22:58,40.48,978.26,1004.05,214,23.30,9.14,-20,1
1698181166,2023-10-24 22:59,40.49,978.27,1004.05,214,23.31,9.15,-22,1
1698181226,2023-10-24 23:00,40.48,978.26,1004.04,214,23.30,9.14,-24,1
1698181287,2023-10-24 23:01,40.47,978.23,1004.01,214,23.28,9.12,-21,1
1698181347,2023-10-24 23:02,40.48,978.19,1003.97,214,23.30,9.14,-28,1
1698181407,2023-10-24 23:03,40.70,978.20,1003.98,214,23.31,9.23,-27,1
1698181467,2023-10-24 23:04,40.50,978.13,1003.92,214,23.30,9.15,-25,1
1698181528,2023-10-24 23:05,40.48,978.15,1003.94,214,23.31,9.15,-21,1
1698181588,2023-10-24 23:06,40.50,978.15,1003.94,214,23.31,9.16,-23,1
1698181648,2023-10-24 23:07,40.50,978.12,1003.91,214,23.30,9.15,-19,1
1698181708,2023-10-24 23:08,40.52,978.15,1003.94,214,23.31,9.16,-22,1
1698181769,2023-10-24 23:09,40.68,978.20,1003.99,214,23.30,9.21,-25,1
1698181829,2023-10-24 23:10,40.52,978.22,1004.00,214,23.30,9.15,-25,1
1698181889,2023-10-24 23:11,40.57,978.18,1003.96,214,23.30,9.17,-29,1
1698181949,2023-10-24 23:12,40.50,978.14,1003.92,214,23.30,9.15,-23,1
1698182010,2023-10-24 23:13,40.50,978.13,1003.91,214,23.30,9.15,-21,1
1698182070,2023-10-24 23:14,40.52,978.08,1003.87,214,23.30,9.15,-25,1
1698182130,2023-10-24 23:15,40.52,978.12,1003.91,214,23.30,9.15,-27,1
1698182190,2023-10-24 23:16,40.50,978.10,1003.89,214,23.30,9.15,-22,1
1698182251,2023-10-24 23:17,40.53,978.05,1003.83,214,23.29,9.15,-26,1
1698182311,2023-10-24 23:18,40.51,978.04,1003.82,214,23.28,9.14,-27,1
1698182371,2023-10-24 23:19,40.53,978.04,1003.82,214,23.30,9.16,-24,1
1698182431,2023-10-24 23:20,40.53,978.00,1003.78,214,23.30,9.16,-22,1
1698182492,2023-10-24 23:21,40.53,978.01,1003.79,214,23.31,9.17,-25,1
1698182552,2023-10-24 23:22,40.55,977.97,1003.76,214,23.26,9.13,-30,1
1698182612,2023-10-24 23:23,40.53,977.97,1003.75,214,23.29,9.15,-26,1
1698182672,2023-10-24 23:24,40.54,977.91,1003.70,214,23.30,9.16,-26,1
1698182733,2023-10-24 23:25,40.55,977.88,1003.67,214,23.30,9.17,-22,1
1698182793,2023-10-24 23:26,40.53,977.82,1003.61,214,23.30,9.16,-25,1
1698182853,2023-10-24 23:27,40.54,977.88,1003.67,214,23.30,9.16,-28,1
1698182913,2023-10-24 23:28,40.54,977.88,1003.66,214,23.30,9.16,-23,1
1698182974,2023-10-24 23:29,40.54,977.83,1003.62,214,23.30,9.16,-26,1
1698183034,2023-10-24 23:30,40.56,977.84,1003.62,214,23.30,9.17,-28,1
1698183094,2023-10-24 23:31,40.56,977.79,1003.57,214,23.30,9.17,-27,1
1698183155,2023-10-24 23:32,40.57,977.77,1003.55,214,23.30,9.17,-20,1
1698183215,2023-10-24 23:33,40.56,977.76,1003.54,214,23.30,9.17,-25,1
1698183275,2023-10-24 23:34,40.55,977.73,1003.51,214,23.29,9.16,-25,1
1698183335,2023-10-24 23:35,40.58,977.71,1003.49,214,23.30,9.18,-24,1
1698183396,2023-10-24 23:36,40.57,977.69,1003.47,214,23.29,9.16,-22,1
1698183456,2023-10-24 23:37,40.56,977.65,1003.44,214,23.30,9.17,-26,1
1698183516,2023-10-24 23:38,40.84,977.66,1003.44,214,23.29,9.26,-25,1
1698183576,2023-10-24 23:39,40.58,977.62,1003.40,214,22.98,8.89,-26,1
1698183636,2023-10-24 23:40,40.57,977.63,1003.41,214,23.30,9.17,-27,1
1698183697,2023-10-24 23:41,40.57,977.61,1003.40,214,23.30,9.17,-23,1
1698183757,2023-10-24 23:42,40.59,977.58,1003.36,214,23.30,9.18,-25,1
1698183817,2023-10-24 23:43,40.57,977.58,1003.36,214,23.29,9.16,-23,1
1698183877,2023-10-24 23:44,40.59,977.55,1003.33,214,23.30,9.18,-21,1
1698183938,2023-10-24 23:45,40.59,977.52,1003.30,214,23.30,9.18,-25,1
1698183998,2023-10-24 23:46,40.59,977.52,1003.30,214,23.29,9.17,-25,1
1698184058,2023-10-24 23:47,40.58,977.50,1003.29,214,23.28,9.16,-27,1
1698184118,2023-10-24 23:48,40.59,977.51,1003.29,214,23.29,9.17,-23,1
1698184179,2023-10-24 23:49,40.58,977.48,1003.27,214,23.30,9.18,-20,1
1698184239,2023-10-24 23:50,40.58,977.43,1003.22,214,23.30,9.18,-25,1
1698184299,2023-10-24 23:51,40.60,977.43,1003.21,214,23.30,9.19,-26,1
1698184359,2023-10-24 23:52,40.58,977.44,1003.22,214,23.26,9.14,-21,1
1698184420,2023-10-24 23:53,40.58,977.38,1003.17,214,23.28,9.16,-28,1
1698184480,2023-10-24 23:54,40.59,977.37,1003.16,214,23.28,9.16,-22,1
1698184540,2023-10-24 23:55,40.60,977.37,1003.15,214,23.30,9.19,-23,1
1698184600,2023-10-24 23:56,40.61,977.34,1003.13,214,23.29,9.18,-20,1
1698184660,2023-10-24 23:57,40.63,977.23,1003.01,214,23.29,9.19,-27,1
1698184720,2023-10-24 23:58,40.52,977.28,1003.06,214,23.30,9.16,-25,1
1698184781,2023-10-24 23:59,40.62,977.32,1003.10,214,23.30,9.19,-23,1