1698184841,2023-10-25 00:00,40.61,977.31,1003.09,214,23.29,9.18,-22,1
1698184901,2023-10-25 00:01,40.63,977.29,1003.07,214,23.30,9.20,-24,1
1698184961,2023-10-25 00:02,40.63,977.29,1003.07,214,23.29,9.19,-24,1
1698185022,2023-10-25 00:03,40.63,977.26,1003.05,214,23.29,9.19,-18,1
1698185082,2023-10-25 00:04,40.63,977.25,1003.03,214,23.30,9.20,-25,1
1698185142,2023-10-25 00:05,40.63,977.24,1003.03,214,23.29,9.19,-25,1
1698185202,2023-10-25 00:06,40.64,977.22,1003.00,214,23.30,9.20,-29,1
1698185263,2023-10-25 00:07,40.64,977.18,1002.97,214,23.26,9.16,-23,1
1698185323,2023-10-25 00:08,40.62,977.19,1002.97,214,23.29,9.18,-25,1
1698185383,2023-10-25 00:09,40.63,977.13,1002.92,214,23.29,9.19,-23,1
1698185443,2023-10-25 00:10,40.64,977.14,1002.93,214,23.29,9.19,-27,1
1698185504,2023-10-25 00:11,40.64,977.09,1002.87,214,23.28,9.18,-32,1
1698185564,2023-10-25 00:12,40.71,977.08,1002.86,214,23.29,9.22,-25,1
1698185624,2023-10-25 00:13,40.66,977.10,1002.89,214,23.29,9.20,-21,1
1698185684,2023-10-25 00:14,40.64,977.08,1002.86,214,23.29,9.19,-25,1
1698185745,2023-10-25 00:15,40.68,977.08,1002.86,214,23.28,9.19,-23,1
1698185805,2023-10-25 00:16,40.66,977.04,1002.83,214,23.28,9.19,-26,1
1698185865,2023-10-25 00:17,40.66,977.05,1002.83,214,23.29,9.20,-26,1
1698185925,2023-10-25 00:18,40.59,977.04,1002.82,214,23.29,9.17,-27,1
1698185986,2023-10-25 00:19,40.67,977.03,1002.82,214,23.29,9.20,-31,1
1698186046,2023-10-25 00:20,40.64,977.04,1002.82,214,23.29,9.19,-29,1
1698186106,2023-10-25 00:21,40.67,977.04,1002.82,214,23.28,9.19,-24,1
1698186166,2023-10-25 00:22,40.68,977.06,1002.84,214,23.29,9.20,-26,1
1698186227,2023-10-25 00:23,40.70,977.03,1002.81,214,23.29,9.21,-27,1
1698186287,2023-10-25 00:24,40.68,977.02,1002.80,214,23.29,9.20,-25,1
1698186347,2023-10-25 00:25,40.85,976.96,1002.75,214,23.28,9.26,-28,1
1698186407,2023-10-25 00:26,40.68,976.89,1002.67,214,23.28,9.19,-25,1
1698186467,2023-10-25 00:27,40.69,976.93,1002.71,214,23.29,9.21,-19,1
1698186528,2023-10-25 00:28,40.71,976.91,1002.69,214,23.28,9.21,-30,1
1698186588,2023-10-25 00:29,40.70,976.89,1002.67,214,23.29,9.21,-25,1
1698186648,2023-10-25 00:30,40.70,976.91,1002.70,214,23.29,9.21,-23,1
1698186709,2023-10-25 00:31,40.68,976.88,1002.67,214,23.28,9.19,-25,1
1698186769,2023-10-25 00:32,40.68,976.92,1002.70,214,23.29,9.20,-23,1
1698186829,2023-10-25 00:33,40.68,976.89,1002.68,214,23.29,9.20,-22,1
1698186889,2023-10-25 00:34,40.69,976.84,1002.62,214,23.29,9.21,-27,1
1698186950,2023-10-25 00:35,40.69,976.84,1002.62,214,23.29,9.21,-24,1
1698187010,2023-10-25 00:36,40.69,976.82,1002.61,214,23.29,9.21,-24,1
1698187070,2023-10-25 00:37,40.64,976.85,1002.63,214,23.29,9.19,-25,1
1698187130,2023-10-25 00:38,40.69,976.82,1002.60,214,23.29,9.21,-23,1
1698187190,2023-10-25 00:39,40.70,976.74,1002.52,214,23.28,9.20,-24,1
1698187250,2023-10-25 00:40,40.71,976.74,1002.52,214,23.29,9.22,-29,1
1698187311,2023-10-25 00:41,40.71,976.72,1002.51,214,23.28,9.21,-27,1
1698187371,2023-10-25 00:42,40.72,976.70,1002.48,214,23.28,9.21,-20,1
1698187431,2023-10-25 00:43,40.70,976.70,1002.48,214,23.29,9.21,-29,1
1698187552,2023-10-25 00:45,40.70,976.61,1002.40,214,23.29,9.21,-26,1
1698187612,2023-10-25 00:46,40.96,976.66,1002.44,214,23.29,9.31,-23,1
1698187672,2023-10-25 00:47,40.70,976.64,1002.42,214,23.29,9.21,-27,1
1698187732,2023-10-25 00:48,40.73,976.63,1002.41,214,23.29,9.22,-22,1
1698187793,2023-10-25 00:49,40.72,976.62,1002.40,214,23.28,9.21,-31,1
1698187853,2023-10-25 00:50,40.72,976.62,1002.40,214,23.29,9.22,-29,1
1698187913,2023-10-25 00:51,40.73,976.63,1002.41,214,23.28,9.21,-27,1
1698187973,2023-10-25 00:52,40.73,976.59,1002.37,214,23.28,9.21,-21,1
1698188034,2023-10-25 00:53,40.60,976.56,1002.34,214,23.25,9.14,-21,1
1698188094,2023-10-25 00:54,40.73,976.57,1002.36,214,23.28,9.21,-27,1
1698188154,2023-10-25 00:55,40.75,976.57,1002.36,214,23.29,9.23,-29,1
1698188215,2023-10-25 00:56,40.74,976.53,1002.32,214,23.28,9.22,-21,1
1698188275,2023-10-25 00:57,40.73,976.49,1002.28,214,23.28,9.21,-29,1
1698188335,2023-10-25 00:58,40.74,976.49,1002.28,214,23.29,9.23,-23,1
1698188395,2023-10-25 00:59,40.73,976.49,1002.27,214,23.29,9.22,-24,1
1698188456,2023-10-25 01:00,40.76,976.49,1002.27,214,23.28,9.23,-24,1
1698188516,2023-10-25 01:01,40.75,976.52,1002.30,214,23.28,9.22,-29,1
1698188576,2023-10-25 01:02,40.76,976.50,1002.29,214,23.28,9.23,-24,1
1698188637,2023-10-25 01:03,40.71,976.47,1002.25,214,23.28,9.21,-21,1
1698188697,2023-10-25 01:04,40.76,976.46,1002.25,214,23.28,9.23,-21,1
1698188757,2023-10-25 01:05,40.77,976.46,1002.24,214,23.29,9.24,-22,1
1698188817,2023-10-25 01:06,40.77,976.43,1002.22,214,23.28,9.23,-21,1
1698188878,2023-10-25 01:07,40.73,976.43,1002.21,214,23.28,9.21,-23,1
1698188938,2023-10-25 01:08,40.77,976.43,1002.22,214,23.28,9.23,-20,1
1698188998,2023-10-25 01:09,40.77,976.44,1002.22,214,23.29,9.24,-25,1
1698189058,2023-10-25 01:10,40.77,976.45,1002.23,214,23.29,9.24,-21,1
1698189119,2023-10-25 01:11,40.77,976.42,1002.20,214,23.27,9.22,-28,1
1698189179,2023-10-25 01:12,40.77,976.39,1002.17,214,23.28,9.23,-27,1
1698189239,2023-10-25 01:13,40.79,976.39,1002.17,214,23.28,9.23,-29,1
1698189299,2023-10-25 01:14,40.79,976.38,1002.17,214,23.28,9.23,-24,1
1698189420,2023-10-25 01:17,40.79,976.39,1002.17,214,23.27,9.23,-29,1
1698189480,2023-10-25 01:18,40.79,976.38,1002.16,214,23.28,9.23,-23,1
1698189541,2023-10-25 01:19,40.80,976.35,1002.14,214,23.28,9.24,-32,1
1698189601,2023-10-25 01:20,40.79,976.29,1002.08,214,23.28,9.24,-26,1
1698189661,2023-10-25 01:21,40.79,976.35,1002.13,214,23.28,9.23,-25,1
1698189721,2023-10-25 01:22,40.78,976.33,1002.11,214,23.27,9.22,-23,1
1698189781,2023-10-25 01:23,40.79,976.34,1002.13,214,23.07,9.05,-27,1
1698189841,2023-10-25 01:24,40.80,976.33,1002.12,214,22.72,8.74,-28,1
1698189961,2023-10-25 01:26,40.81,976.29,1002.07,214,23.24,9.21,-23,1
1698190021,2023-10-25 01:27,40.80,976.25,1002.03,214,23.27,9.23,-27,1
1698190081,2023-10-25 01:28,40.64,976.24,1002.03,214,23.04,8.97,-22,1
1698190141,2023-10-25 01:29,40.81,976.27,1002.05,214,22.90,8.90,-23,1
1698190202,2023-10-25 01:30,40.81,976.24,1002.03,214,23.08,9.06,-22,1
1698190262,2023-10-25 01:31,40.82,976.22,1002.01,214,23.23,9.20,-22,1
1698190322,2023-10-25 01:32,40.82,976.20,1001.98,214,23.27,9.24,-19,1
1698190382,2023-10-25 01:33,40.80,975.95,1001.74,214,23.26,9.22,-20,1
1698190442,2023-10-25 01:34,40.81,975.58,1001.37,214,23.28,9.24,-27,1
1698190502,2023-10-25 01:35,41.02,975.88,1001.66,214,23.28,9.32,-27,1
1698190562,2023-10-25 01:36,40.83,976.14,1001.92,214,23.27,9.24,-24,1
1698190622,2023-10-25 01:37,40.83,976.17,1001.95,214,23.26,9.23,-23,1
1698190682,2023-10-25 01:38,40.83,975.77,1001.55,214,23.27,9.24,-23,1
1698190742,2023-10-25 01:39,40.85,975.55,1001.33,214,23.28,9.26,-31,1
1698190863,2023-10-25 01:41,40.85,976.07,1001.85,214,23.27,9.25,-19,1
1698190923,2023-10-25 01:42,40.83,976.13,1001.91,214,23.27,9.24,-22,1
1698190983,2023-10-25 01:43,40.84,976.13,1001.91,214,23.27,9.24,-25,1
1698191043,2023-10-25 01:44,40.85,976.08,1001.86,214,23.27,9.25,-20,1
1698191103,2023-10-25 01:45,40.86,975.81,1001.60,214,23.27,9.25,-28,1
1698191163,2023-10-25 01:46,40.86,975.99,1001.77,214,23.28,9.26,-21,1
1698191223,2023-10-25 01:47,40.86,976.04,1001.82,214,23.28,9.26,-28,1
1698191283,2023-10-25 01:48,40.86,976.04,1001.82,214,23.27,9.25,-25,1
1698191343,2023-10-25 01:49,40.87,975.98,1001.76,214,23.27,9.26,-20,1
1698191403,2023-10-25 01:50,40.95,975.98,1001.77,214,23.27,9.28,-23,1
1698191463,2023-10-25 01:51,40.87,975.96,1001.74,214,23.27,9.26,-24,1
1698191523,2023-10-25 01:52,40.87,975.94,1001.72,214,23.26,9.25,-23,1
1698191584,2023-10-25 01:53,40.88,975.90,1001.68,214,23.27,9.26,-20,1
1698191644,2023-10-25 01:54,40.87,975.91,1001.69,214,23.27,9.26,-25,1
1698191704,2023-10-25 01:55,40.88,975.89,1001.68,214,23.27,9.26,-24,1
1698191764,2023-10-25 01:56,40.87,975.90,1001.68,214,23.26,9.25,-27,1
1698191824,2023-10-25 01:57,40.88,975.87,1001.66,214,23.28,9.27,-25,1
1698191884,2023-10-25 01:58,40.87,975.83,1001.62,214,23.27,9.26,-26,1
1698192004,2023-10-25 02:00,40.87,975.80,1001.58,214,23.27,9.26,-28,1
1698192064,2023-10-25 02:01,41.14,975.76,1001.54,214,23.27,9.35,-23,1
1698192124,2023-10-25 02:02,40.71,975.75,1001.54,214,23.27,9.20,-22,1
1698192185,2023-10-25 02:03,40.89,975.72,1001.50,214,23.26,9.26,-25,1
1698192245,2023-10-25 02:04,40.90,975.72,1001.50,214,23.27,9.27,-20,1
1698192305,2023-10-25 02:05,40.90,975.69,1001.48,214,23.27,9.27,-25,1
1698192365,2023-10-25 02:06,40.90,975.64,1001.43,214,23.27,9.27,-27,1
1698192425,2023-10-25 02:07,40.90,975.64,1001.42,214,23.27,9.27,-25,1
1698192485,2023-10-25 02:08,40.91,975.62,1001.40,214,23.27,9.27,-21,1
1698192545,2023-10-25 02:09,40.91,975.59,1001.37,214,23.27,9.27,-23,1
1698192605,2023-10-25 02:10,40.96,975.56,1001.35,214,23.27,9.29,-24,1
1698192665,2023-10-25 02:11,40.90,975.56,1001.34,214,23.25,9.25,-23,1
1698192725,2023-10-25 02:12,40.91,975.55,1001.33,214,23.26,9.26,-28,1
1698192785,2023-10-25 02:13,40.91,975.52,1001.30,214,23.26,9.26,-27,1
1698192846,2023-10-25 02:14,40.91,975.51,1001.29,214,23.26,9.26,-23,1
1698192906,2023-10-25 02:15,40.87,975.47,1001.25,214,23.26,9.25,-22,1
1698192966,2023-10-25 02:16,40.91,975.48,1001.26,214,23.27,9.27,-28,1
1698193026,2023-10-25 02:17,40.90,975.42,1001.20,214,23.26,9.26,-25,1
1698193086,2023-10-25 02:18,40.90,975.40,1001.19,214,23.25,9.25,-25,1
1698193146,2023-10-25 02:19,40.91,975.40,1001.18,214,23.26,9.26,-26,1
1698193206,2023-10-25 02:20,41.22,975.36,1001.15,214,23.26,9.37,-24,1
1698193266,2023-10-25 02:21,40.91,975.36,1001.15,214,23.26,9.26,-30,1
1698193326,2023-10-25 02:22,40.94,975.34,1001.12,214,23.25,9.26,-23,1
1698193386,2023-10-25 02:23,40.91,975.31,1001.09,214,23.26,9.26,-22,1
1698193446,2023-10-25 02:24,40.92,975.29,1001.07,214,23.26,9.27,-21,1
1698193507,2023-10-25 02:25,40.93,975.26,1001.04,214,23.26,9.27,-23,1
1698193567,2023-10-25 02:26,40.92,975.22,1001.01,214,23.26,9.27,-19,1
1698193627,2023-10-25 02:27,40.91,975.19,1000.98,214,23.26,9.26,-24,1
1698193687,2023-10-25 02:28,40.94,975.18,1000.96,214,23.26,9.27,-23,1
1698193747,2023-10-25 02:29,40.51,975.17,1000.95,214,23.26,9.12,-28,1
1698193807,2023-10-25 02:30,40.95,975.16,1000.95,214,23.26,9.27,-22,1
1698193867,2023-10-25 02:31,40.94,975.19,1000.97,214,23.26,9.27,-26,1
1698193927,2023-10-25 02:32,41.05,975.16,1000.94,214,23.26,9.31,-23,1
1698194047,2023-10-25 02:34,40.71,975.15,1000.93,214,23.26,9.19,-25,1
1698194108,2023-10-25 02:35,40.93,975.15,1000.94,214,23.26,9.27,-23,1
1698194168,2023-10-25 02:36,40.97,975.12,1000.90,214,23.25,9.27,-30,1
1698194228,2023-10-25 02:37,40.96,975.13,1000.92,214,23.26,9.28,-25,1
1698194288,2023-10-25 02:38,40.96,975.11,1000.89,214,23.25,9.27,-26,1
1698194348,2023-10-25 02:39,40.95,975.08,1000.86,214,23.25,9.27,-29,1
1698194408,2023-10-25 02:40,40.96,975.05,1000.84,214,23.26,9.28,-23,1
1698194468,2023-10-25 02:41,40.97,975.04,1000.83,214,23.26,9.28,-25,1
1698194528,2023-10-25 02:42,40.98,975.02,1000.80,214,23.26,9.29,-28,1
1698194588,2023-10-25 02:43,40.97,975.01,1000.80,214,23.26,9.28,-21,1
1698194648,2023-10-25 02:44,40.92,975.02,1000.80,214,23.26,9.27,-26,1
1698194708,2023-10-25 02:45,40.74,975.04,1000.82,214,23.26,9.20,-25,1
1698194769,2023-10-25 02:46,40.98,975.03,1000.82,214,23.26,9.29,-23,1
1698194829,2023-10-25 02:47,40.99,974.99,1000.78,214,23.25,9.28,-23,1
1698194889,2023-10-25 02:48,40.98,974.98,1000.76,214,23.26,9.29,-24,1
1698194949,2023-10-25 02:49,40.98,974.99,1000.78,214,23.26,9.29,-26,1
1698195009,2023-10-25 02:50,41.00,974.96,1000.74,214,23.25,9.29,-25,1
1698195069,2023-10-25 02:51,41.00,974.92,1000.71,214,23.26,9.29,-24,1
1698195129,2023-10-25 02:52,41.00,974.93,1000.72,214,23.26,9.29,-21,1
1698195189,2023-10-25 02:53,41.00,974.94,1000.72,214,23.26,9.29,-22,1
1698195309,2023-10-25 02:55,41.00,974.86,1000.65,214,23.26,9.29,-27,1
1698195369,2023-10-25 02:56,41.00,974.85,1000.63,214,23.25,9.29,-24,1
1698195490,2023-10-25 02:58,40.99,974.88,1000.67,214,23.25,9.28,-25,1
1698195550,2023-10-25 02:59,41.02,974.88,1000.66,214,23.25,9.29,-20,1
1698195670,2023-10-25 03:01,41.01,974.84,1000.62,214,23.25,9.29,-27,1
1698195730,2023-10-25 03:02,40.67,974.82,1000.60,214,23.25,9.17,-29,1
1698195790,2023-10-25 03:03,41.01,974.76,1000.54,214,23.26,9.30,-20,1
1698195850,2023-10-25 03:04,41.02,974.73,1000.51,214,23.25,9.29,-27,1
1698195910,2023-10-25 03:05,41.00,974.71,1000.50,214,23.26,9.29,-25,1
1698195970,2023-10-25 03:06,41.02,974.68,1000.46,214,23.25,9.29,-27,1
1698196031,2023-10-25 03:07,41.02,974.70,1000.49,214,23.26,9.30,-24,1
1698196154,2023-10-25 03:09,41.02,974.68,1000.47,214,23.26,9.30,-24,1
1698196214,2023-10-25 03:10,41.02,974.64,1000.43,214,23.26,9.30,-20,1
1698196274,2023-10-25 03:11,41.03,974.62,1000.40,214,23.26,9.31,-24,1
1698196335,2023-10-25 03:12,40.71,974.61,1000.39,214,23.25,9.18,-26,1
1698196395,2023-10-25 03:13,41.03,974.57,1000.36,214,23.24,9.29,-22,1
1698196455,2023-10-25 03:14,41.04,974.58,1000.36,214,23.25,9.30,-23,1
1698196575,2023-10-25 03:16,41.00,974.55,1000.34,214,23.24,9.28,-24,1
1698196696,2023-10-25 03:18,41.04,974.51,1000.29,214,23.24,9.29,-22,1
1698196756,2023-10-25 03:19,40.91,974.50,1000.28,214,23.25,9.25,-23,1
1698196816,2023-10-25 03:20,41.04,974.49,1000.27,214,23.25,9.30,-23,1
1698196877,2023-10-25 03:21,41.04,974.49,1000.28,214,23.26,9.31,-27,1
1698196937,2023-10-25 03:22,41.03,974.47,1000.26,214,23.25,9.30,-26,1
1698196997,2023-10-25 03:23,41.07,974.45,1000.24,214,23.24,9.30,-20,1
1698197058,2023-10-25 03:24,41.43,974.45,1000.23,214,23.25,9.44,-24,1
1698197118,2023-10-25 03:25,41.05,974.43,1000.21,214,23.25,9.30,-19,1
1698197178,2023-10-25 03:26,41.01,974.41,1000.20,214,23.25,9.29,-26,1
1698197238,2023-10-25 03:27,41.04,974.39,1000.17,214,23.25,9.30,-30,1
1698197299,2023-10-25 03:28,41.07,974.41,1000.19,214,23.25,9.31,-23,1
1698197359,2023-10-25 03:29,41.16,974.41,1000.20,214,23.24,9.34,-27,1
1698197419,2023-10-25 03:30,41.08,974.37,1000.16,214,23.25,9.31,-26,1
1698197480,2023-10-25 03:31,41.08,974.39,1000.17,214,23.25,9.31,-25,1
1698197540,2023-10-25 03:32,41.08,974.37,1000.15,214,23.25,9.31,-25,1
1698197600,2023-10-25 03:33,41.08,974.37,1000.15,214,23.25,9.31,-26,1
1698197660,2023-10-25 03:34,41.07,974.35,1000.13,214,23.18,9.25,-25,1
1698197720,2023-10-25 03:35,41.08,974.37,1000.15,214,23.25,9.31,-26,1
1698197781,2023-10-25 03:36,41.09,974.34,1000.12,214,23.25,9.32,-23,1
1698197841,2023-10-25 03:37,41.09,974.33,1000.11,214,23.25,9.32,-24,1
1698197901,2023-10-25 03:38,41.09,974.33,1000.11,214,23.25,9.32,-22,1
1698197961,2023-10-25 03:39,41.09,974.29,1000.08,214,23.24,9.31,-26,1
1698198022,2023-10-25 03:40,41.11,974.31,1000.09,214,23.25,9.32,-21,1
1698198082,2023-10-25 03:41,41.07,974.29,1000.07,214,23.24,9.30,-30,1
1698198142,2023-10-25 03:42,41.01,974.31,1000.10,214,23.25,9.29,-24,1
1698198202,2023-10-25 03:43,40.99,974.28,1000.06,214,23.25,9.28,-29,1
1698198263,2023-10-25 03:44,41.10,974.27,1000.05,214,23.25,9.32,-25,1
1698198323,2023-10-25 03:45,41.12,974.30,1000.08,214,23.25,9.33,-25,1
1698198383,2023-10-25 03:46,41.11,974.28,1000.06,214,23.24,9.32,-24,1
1698198444,2023-10-25 03:47,41.10,974.28,1000.06,214,23.25,9.32,-23,1
1698198504,2023-10-25 03:48,41.11,974.27,1000.06,214,23.25,9.32,-22,1
1698198564,2023-10-25 03:49,41.12,974.26,1000.04,214,23.25,9.33,-23,1
1698198624,2023-10-25 03:50,41.17,974.27,1000.06,214,23.25,9.35,-20,1
1698198685,2023-10-25 03:51,41.11,974.29,1000.07,214,23.24,9.32,-19,1
1698198745,2023-10-25 03:52,41.12,974.26,1000.04,214,23.25,9.33,-25,1
1698198805,2023-10-25 03:53,41.12,974.27,1000.05,214,23.25,9.33,-24,1
1698198865,2023-10-25 03:54,41.13,974.26,1000.04,214,23.25,9.33,-24,1
1698198926,2023-10-25 03:55,41.12,974.24,1000.03,214,23.24,9.32,-21,1
1698198986,2023-10-25 03:56,41.14,974.28,1000.07,214,23.25,9.34,-24,1
1698199046,2023-10-25 03:57,41.12,974.28,1000.06,214,23.25,9.33,-24,1
1698199107,2023-10-25 03:58,41.12,974.24,1000.02,214,23.24,9.32,-24,1
1698199167,2023-10-25 03:59,41.12,974.22,1000.01,214,23.23,9.31,-26,1
1698199227,2023-10-25 04:00,41.12,974.23,1000.02,214,23.25,9.33,-26,1
1698199287,2023-10-25 04:01,41.12,974.20,999.98,214,23.25,9.33,-27,1
1698199348,2023-10-25 04:02,41.13,974.20,999.98,214,23.24,9.32,-23,1
1698199408,2023-10-25 04:03,40.86,974.21,999.99,214,23.25,9.23,-26,1
1698199468,2023-10-25 04:04,41.42,974.19,999.97,214,23.25,9.44,-22,1
1698199529,2023-10-25 04:05,41.13,974.17,999.95,214,23.25,9.33,-27,1
1698199589,2023-10-25 04:06,41.13,974.17,999.96,214,23.25,9.33,-25,1
1698199649,2023-10-25 04:07,41.13,974.15,999.94,214,23.24,9.32,-26,1
1698199709,2023-10-25 04:08,41.15,974.14,999.93,214,23.25,9.34,-26,1
1698199770,2023-10-25 04:09,41.12,974.13,999.91,214,23.25,9.33,-25,1
1698199830,2023-10-25 04:10,41.13,974.12,999.90,214,23.25,9.33,-25,1
1698199890,2023-10-25 04:11,41.14,974.08,999.86,214,23.24,9.33,-20,1
1698199951,2023-10-25 04:12,41.15,974.12,999.91,214,23.25,9.34,-23,1
1698200011,2023-10-25 04:13,41.14,974.11,999.90,214,23.25,9.34,-18,1
1698200071,2023-10-25 04:14,41.15,974.11,999.89,214,23.25,9.34,-26,1
1698200131,2023-10-25 04:15,41.15,974.10,999.89,214,23.24,9.33,-23,1
1698200192,2023-10-25 04:16,41.25,974.11,999.90,214,23.25,9.38,-20,1
1698200252,2023-10-25 04:17,41.15,974.13,999.91,214,23.24,9.33,-21,1
1698200312,2023-10-25 04:18,41.15,974.11,999.89,214,23.24,9.33,-22,1
1698200373,2023-10-25 04:19,41.15,974.10,999.88,214,23.24,9.33,-25,1
1698200433,2023-10-25 04:20,41.15,974.07,999.85,214,23.25,9.34,-24,1
1698200493,2023-10-25 04:21,41.15,974.08,999.86,214,23.24,9.33,-30,1
1698200553,2023-10-25 04:22,41.15,974.09,999.87,214,23.24,9.33,-23,1
1698200614,2023-10-25 04:23,41.17,974.12,999.90,214,23.24,9.34,-28,1
1698200674,2023-10-25 04:24,41.16,974.09,999.88,214,23.25,9.34,-22,1
1698200734,2023-10-25 04:25,41.17,974.12,999.90,214,23.25,9.35,-22,1
1698200794,2023-10-25 04:26,41.16,974.14,999.92,214,22.79,8.93,-21,1
1698200855,2023-10-25 04:27,41.17,974.12,999.91,214,23.24,9.34,-24,1
1698200915,2023-10-25 04:28,41.17,974.12,999.90,214,23.24,9.34,-24,1
1698200975,2023-10-25 04:29,41.17,974.11,999.89,214,23.25,9.35,-27,1
1698201035,2023-10-25 04:30,41.18,974.11,999.89,214,23.25,9.35,-28,1
1698201095,2023-10-25 04:31,41.19,974.10,999.88,214,23.24,9.35,-26,1
1698201156,2023-10-25 04:32,41.13,973.40,999.19,214,23.23,9.32,-20,1
1698201216,2023-10-25 04:33,41.05,974.09,999.87,214,23.25,9.30,-23,1
1698201276,2023-10-25 04:34,41.18,974.11,999.89,214,23.25,9.35,-26,1
1698201336,2023-10-25 04:35,41.20,974.08,999.86,214,23.25,9.36,-24,1
1698201397,2023-10-25 04:36,41.21,974.10,999.89,214,23.25,9.36,-25,1
1698201457,2023-10-25 04:37,41.20,974.08,999.87,214,23.24,9.35,-24,1
1698201517,2023-10-25 04:38,41.18,974.08,999.86,214,23.25,9.35,-23,1
1698201578,2023-10-25 04:39,41.18,974.05,999.84,214,23.25,9.35,-24,1
1698201638,2023-10-25 04:40,41.21,974.08,999.86,214,23.25,9.36,-20,1
1698201698,2023-10-25 04:41,41.12,974.09,999.87,214,23.24,9.32,-25,1
1698201758,2023-10-25 04:42,41.20,974.06,999.84,214,23.24,9.35,-22,1
1698201819,2023-10-25 04:43,41.20,974.06,999.85,214,23.25,9.36,-19,1
1698201879,2023-10-25 04:44,41.21,974.04,999.83,214,23.24,9.35,-24,1
1698201939,2023-10-25 04:45,41.21,974.05,999.83,214,23.24,9.35,-24,1
1698202000,2023-10-25 04:46,41.39,974.05,999.83,214,23.25,9.43,-25,1
1698202060,2023-10-25 04:47,41.21,974.03,999.81,214,23.24,9.35,-24,1
1698202120,2023-10-25 04:48,41.21,974.03,999.81,214,23.24,9.35,-22,1
1698202180,2023-10-25 04:49,41.21,974.03,999.81,214,23.24,9.35,-21,1
1698202241,2023-10-25 04:50,41.23,974.04,999.82,214,23.21,9.33,-25,1
1698202301,2023-10-25 04:51,41.24,974.00,999.78,214,23.23,9.35,-24,1
1698202361,2023-10-25 04:52,41.22,974.03,999.81,214,23.25,9.36,-30,1
1698202421,2023-10-25 04:53,41.22,973.97,999.75,214,23.24,9.35,-26,1
1698202482,2023-10-25 04:54,41.23,973.96,999.74,214,23.25,9.37,-24,1
1698202542,2023-10-25 04:55,41.23,973.99,999.77,214,23.25,9.37,-22,1
1698202602,2023-10-25 04:56,41.23,973.98,999.76,214,23.25,9.37,-25,1
1698202663,2023-10-25 04:57,41.23,973.98,999.77,214,23.24,9.36,-29,1
1698202723,2023-10-25 04:58,41.23,973.98,999.77,214,23.24,9.36,-26,1
1698202783,2023-10-25 04:59,41.23,973.99,999.77,214,23.24,9.36,-28,1
1698202843,2023-10-25 05:00,41.25,973.99,999.77,214,23.24,9.37,-24,1
1698202904,2023-10-25 05:01,41.22,973.99,999.77,214,23.24,9.35,-25,1
1698202964,2023-10-25 05:02,41.23,973.96,999.74,214,23.24,9.36,-23,1
1698203024,2023-10-25 05:03,41.24,973.93,999.71,214,23.24,9.36,-26,1
1698203085,2023-10-25 05:04,41.24,973.97,999.76,214,23.24,9.36,-24,1
1698203145,2023-10-25 05:05,41.25,973.96,999.74,214,23.24,9.37,-26,1
1698203205,2023-10-25 05:06,41.24,973.95,999.74,214,23.24,9.36,-27,1
1698203265,2023-10-25 05:07,41.24,973.97,999.75,214,23.24,9.36,-29,1
1698203326,2023-10-25 05:08,41.25,973.97,999.75,214,23.25,9.38,-22,1
1698203386,2023-10-25 05:09,41.27,973.98,999.76,214,23.24,9.37,-27,1
1698203446,2023-10-25 05:10,41.22,973.98,999.76,214,23.24,9.35,-23,1
1698203507,2023-10-25 05:11,41.37,973.99,999.77,214,23.24,9.41,-20,1
1698203567,2023-10-25 05:12,41.27,973.96,999.75,214,23.24,9.37,-26,1
1698203627,2023-10-25 05:13,41.26,973.96,999.74,214,23.24,9.37,-26,1
1698203687,2023-10-25 05:14,41.28,973.96,999.75,214,23.23,9.37,-23,1
1698203748,2023-10-25 05:15,41.26,973.94,999.72,214,23.23,9.36,-26,1
1698203808,2023-10-25 05:16,41.27,973.93,999.71,214,23.24,9.37,-24,1
1698203868,2023-10-25 05:17,41.27,973.94,999.72,214,23.24,9.37,-26,1
1698203928,2023-10-25 05:18,41.26,973.93,999.71,214,23.23,9.36,-22,1
1698203989,2023-10-25 05:19,41.27,973.95,999.73,214,23.23,9.36,-21,1
1698204049,2023-10-25 05:20,41.27,973.94,999.73,214,23.24,9.37,-25,1
1698204109,2023-10-25 05:21,41.28,973.98,999.76,214,23.24,9.38,-28,1
1698204169,2023-10-25 05:22,41.30,973.96,999.74,214,23.24,9.39,-29,1
1698204230,2023-10-25 05:23,41.27,973.97,999.76,214,23.24,9.37,-25,1
1698204290,2023-10-25 05:24,41.38,973.99,999.77,214,23.24,9.41,-20,1
1698204350,2023-10-25 05:25,41.28,973.97,999.75,214,23.24,9.38,-26,1
1698204410,2023-10-25 05:26,41.29,973.98,999.76,214,23.24,9.38,-23,1
1698204471,2023-10-25 05:27,41.29,973.97,999.75,214,23.23,9.37,-23,1
1698204531,2023-10-25 05:28,41.29,973.98,999.76,214,23.23,9.37,-30,1
1698204591,2023-10-25 05:29,41.30,973.98,999.76,214,23.24,9.39,-21,1
1698204651,2023-10-25 05:30,41.35,973.99,999.77,214,23.24,9.40,-22,1
1698204712,2023-10-25 05:31,41.29,973.98,999.77,214,23.24,9.38,-28,1
1698204772,2023-10-25 05:32,41.27,973.96,999.74,214,23.24,9.37,-27,1
1698204832,2023-10-25 05:33,41.28,973.92,999.70,214,23.24,9.38,-20,1
1698204893,2023-10-25 05:34,41.29,973.92,999.70,214,23.24,9.38,-25,1
1698204953,2023-10-25 05:35,41.28,973.94,999.73,214,23.24,9.38,-25,1
1698205013,2023-10-25 05:36,41.29,973.94,999.73,214,23.24,9.38,-19,1
1698205073,2023-10-25 05:37,41.30,973.93,999.71,214,23.24,9.39,-25,1
1698205134,2023-10-25 05:38,41.33,973.93,999.71,214,23.21,9.37,-22,1
1698205194,2023-10-25 05:39,41.30,973.90,999.68,214,23.23,9.38,-22,1
1698205254,2023-10-25 05:40,41.29,973.91,999.69,214,23.23,9.37,-19,1
1698205314,2023-10-25 05:41,41.21,973.89,999.67,214,22.94,9.08,-23,1
1698205374,2023-10-25 05:42,41.31,973.92,999.70,214,22.90,9.08,-24,1
1698205434,2023-10-25 05:43,41.31,973.81,999.60,214,22.95,9.13,-23,1
1698205494,2023-10-25 05:44,41.33,973.84,999.63,214,23.16,9.32,-25,1
1698205554,2023-10-25 05:45,41.33,973.86,999.64,214,23.21,9.37,-21,1
1698205614,2023-10-25 05:46,41.31,973.87,999.65,214,23.23,9.38,-24,1
1698205674,2023-10-25 05:47,41.31,973.84,999.62,214,22.80,8.99,-24,1
1698205734,2023-10-25 05:48,41.32,973.83,999.61,214,22.98,9.16,-22,1
1698205795,2023-10-25 05:49,41.31,973.85,999.63,214,23.19,9.34,-21,1
1698205855,2023-10-25 05:50,41.32,973.85,999.63,214,23.23,9.38,-24,1
1698205915,2023-10-25 05:51,41.22,973.83,999.62,214,23.22,9.34,-27,1
1698205975,2023-10-25 05:52,41.33,973.28,999.06,214,23.23,9.38,-21,1
1698206035,2023-10-25 05:53,41.34,973.72,999.50,214,23.23,9.39,-25,1
1698206095,2023-10-25 05:54,41.37,973.81,999.59,214,23.24,9.41,-23,1
1698206155,2023-10-25 05:55,41.29,973.87,999.65,214,23.23,9.37,-19,1
1698206215,2023-10-25 05:56,41.33,973.03,998.81,214,23.22,9.38,-23,1
1698206275,2023-10-25 05:57,41.33,973.33,999.11,214,23.22,9.38,-21,1
1698206336,2023-10-25 05:58,41.33,973.70,999.49,214,23.23,9.39,-22,1
1698206396,2023-10-25 05:59,41.33,973.87,999.65,214,23.23,9.39,-22,1
1698206456,2023-10-25 06:00,41.33,973.89,999.67,214,23.20,9.36,-25,1
1698206516,2023-10-25 06:01,41.35,973.90,999.68,214,23.23,9.39,-27,1
1698206576,2023-10-25 06:02,41.35,973.88,999.67,214,23.22,9.38,-20,1
1698206636,2023-10-25 06:03,41.42,973.89,999.67,214,23.22,9.41,-24,1
1698206696,2023-10-25 06:04,41.35,973.87,999.66,214,23.23,9.39,-19,1
1698206756,2023-10-25 06:05,41.46,973.91,999.69,214,23.23,9.43,-28,1
1698206816,2023-10-25 06:06,41.36,973.89,999.67,214,23.22,9.39,-26,1
1698206877,2023-10-25 06:07,41.37,973.88,999.66,214,23.22,9.39,-26,1
1698206937,2023-10-25 06:08,41.47,973.88,999.66,214,23.23,9.44,-22,1
1698206997,2023-10-25 06:09,41.37,973.93,999.72,214,23.23,9.40,-20,1
1698207057,2023-10-25 06:10,41.37,973.88,999.67,214,23.23,9.40,-26,1
1698207117,2023-10-25 06:11,41.37,973.92,999.70,214,23.23,9.40,-29,1
1698207177,2023-10-25 06:12,41.37,973.95,999.73,214,23.23,9.40,-23,1
1698207237,2023-10-25 06:13,41.38,973.92,999.71,214,23.23,9.40,-23,1
1698207297,2023-10-25 06:14,41.27,973.94,999.72,214,23.23,9.36,-21,1
1698207357,2023-10-25 06:15,41.43,973.94,999.72,214,23.23,9.42,-25,1
1698207417,2023-10-25 06:16,41.39,973.94,999.72,214,23.23,9.41,-31,1
1698207478,2023-10-25 06:17,41.37,973.95,999.74,214,23.23,9.40,-25,1
1698207538,2023-10-25 06:18,41.37,973.92,999.70,214,23.23,9.40,-24,1
1698207598,2023-10-25 06:19,41.38,973.95,999.73,214,23.23,9.40,-24,1
1698207658,2023-10-25 06:20,41.37,973.94,999.73,214,23.23,9.40,-28,1
1698207718,2023-10-25 06:21,41.39,973.99,999.77,214,23.22,9.40,-24,1
1698207778,2023-10-25 06:22,41.16,973.95,999.74,214,23.23,9.33,-24,1
1698207838,2023-10-25 06:23,41.38,973.93,999.71,214,23.22,9.39,-25,1
1698207898,2023-10-25 06:24,41.32,973.93,999.71,214,23.23,9.38,-29,1
1698207958,2023-10-25 06:25,41.38,973.97,999.76,214,23.23,9.40,-27,1
1698208019,2023-10-25 06:26,41.38,973.96,999.74,214,23.23,9.40,-27,1
1698208079,2023-10-25 06:27,41.39,974.01,999.79,214,23.23,9.41,-27,1
1698208139,2023-10-25 06:28,41.39,974.01,999.80,214,23.23,9.41,-24,1
1698208199,2023-10-25 06:29,41.39,974.02,999.80,214,23.23,9.41,-23,1
1698208259,2023-10-25 06:30,41.39,974.01,999.80,214,23.23,9.41,-21,1
1698208319,2023-10-25 06:31,41.40,974.01,999.79,214,23.23,9.41,-22,1
1698208379,2023-10-25 06:32,41.38,973.99,999.77,214,23.23,9.40,-21,1
1698208439,2023-10-25 06:33,41.39,973.98,999.77,214,23.22,9.40,-21,1
1698208500,2023-10-25 06:35,41.39,974.00,999.78,214,23.23,9.41,-25,1
1698208560,2023-10-25 06:36,41.41,973.98,999.76,214,23.23,9.42,-23,1
1698208620,2023-10-25 06:37,41.41,974.01,999.80,214,23.22,9.41,-21,1
1698208680,2023-10-25 06:38,41.43,973.99,999.77,214,23.23,9.42,-21,1
1698208740,2023-10-25 06:39,41.41,973.99,999.78,214,23.23,9.42,-26,1
1698208800,2023-10-25 06:40,41.41,973.94,999.73,214,23.23,9.42,-23,1
1698208860,2023-10-25 06:41,41.40,973.99,999.78,214,23.22,9.40,-29,1
1698208920,2023-10-25 06:42,41.40,973.99,999.78,214,23.23,9.41,-23,1
1698208980,2023-10-25 06:43,41.42,973.98,999.77,214,23.22,9.41,-21,1
1698209041,2023-10-25 06:44,41.40,973.98,999.76,214,23.23,9.41,-23,1
1698209101,2023-10-25 06:45,41.40,974.01,999.80,214,23.23,9.41,-33,1
1698209161,2023-10-25 06:46,41.18,974.00,999.79,214,23.24,9.34,-29,1
1698209221,2023-10-25 06:47,41.74,974.03,999.81,214,23.23,9.53,-23,1
1698209281,2023-10-25 06:48,41.29,974.04,999.82,214,23.23,9.37,-26,1
1698209341,2023-10-25 06:49,41.42,974.05,999.83,214,23.23,9.42,-25,1
1698209401,2023-10-25 06:50,41.41,974.02,999.81,214,23.23,9.42,-26,1
1698209461,2023-10-25 06:51,41.44,974.02,999.81,214,23.23,9.43,-21,1
1698209522,2023-10-25 06:52,41.42,974.03,999.81,214,23.23,9.42,-25,1
1698209582,2023-10-25 06:53,41.43,974.02,999.81,214,23.22,9.41,-26,1
1698209642,2023-10-25 06:54,41.42,974.07,999.86,214,23.23,9.42,-26,1
1698209702,2023-10-25 06:55,41.44,974.07,999.85,214,23.21,9.41,-23,1
1698209762,2023-10-25 06:56,41.42,974.06,999.84,214,23.23,9.42,-26,1
1698209822,2023-10-25 06:57,41.42,974.13,999.92,214,23.23,9.42,-27,1
1698209882,2023-10-25 06:58,41.42,974.09,999.88,214,23.23,9.42,-30,1
1698209943,2023-10-25 06:59,41.43,974.13,999.91,214,23.23,9.42,-23,1
1698210003,2023-10-25 07:00,41.43,974.10,999.89,214,23.22,9.41,-22,1
1698210063,2023-10-25 07:01,41.43,974.16,999.94,214,23.23,9.42,-29,1
1698210123,2023-10-25 07:02,41.44,974.15,999.93,214,23.23,9.43,-23,1
1698210183,2023-10-25 07:03,41.52,974.14,999.93,214,23.23,9.45,-26,1
1698210243,2023-10-25 07:04,41.44,974.14,999.92,214,23.23,9.43,-23,1
1698210303,2023-10-25 07:05,41.43,974.13,999.91,214,23.22,9.41,-23,1
1698210366,2023-10-25 07:06,41.46,974.16,999.95,214,23.23,9.43,-28,1
1698210427,2023-10-25 07:07,41.44,974.18,999.96,214,23.23,9.43,-25,1
1698210487,2023-10-25 07:08,41.44,974.15,999.94,214,23.22,9.42,-26,1
1698210547,2023-10-25 07:09,41.44,974.18,999.96,214,23.22,9.42,-25,1
1698210607,2023-10-25 07:10,41.00,974.19,999.97,214,22.91,8.98,-30,1
1698210667,2023-10-25 07:11,41.46,974.20,999.99,214,23.23,9.43,-28,1
1698210727,2023-10-25 07:12,41.55,974.14,999.93,214,23.23,9.46,-24,1
1698210788,2023-10-25 07:13,41.47,974.21,999.99,214,23.23,9.44,-25,1
1698210848,2023-10-25 07:14,41.44,974.23,1000.01,214,23.23,9.43,-30,1
1698211029,2023-10-25 07:17,41.47,974.28,1000.06,214,23.22,9.43,-19,1
1698211149,2023-10-25 07:19,41.47,974.28,1000.06,214,23.23,9.44,-26,1
1698211209,2023-10-25 07:20,41.49,974.32,1000.11,214,23.23,9.44,-27,1
1698211269,2023-10-25 07:21,41.48,974.32,1000.10,214,23.22,9.43,-24,1
1698211330,2023-10-25 07:22,41.48,974.31,1000.10,214,23.23,9.44,-23,1
1698211390,2023-10-25 07:23,41.49,974.29,1000.07,214,23.22,9.43,-26,1
1698211450,2023-10-25 07:24,41.48,974.34,1000.12,214,23.22,9.43,-28,1
1698211511,2023-10-25 07:25,41.48,974.36,1000.14,214,23.22,9.43,-26,1
1698211571,2023-10-25 07:26,41.49,974.40,1000.18,214,23.23,9.44,-20,1
1698211631,2023-10-25 07:27,41.49,974.40,1000.18,214,23.23,9.44,-27,1
1698211691,2023-10-25 07:28,41.49,974.41,1000.20,214,23.23,9.44,-31,1
1698211751,2023-10-25 07:29,41.55,974.44,1000.23,214,23.22,9.46,-27,1
1698211812,2023-10-25 07:30,41.51,974.47,1000.25,214,23.23,9.45,-27,1
1698211872,2023-10-25 07:31,41.52,974.47,1000.25,214,23.22,9.45,-26,1
1698211932,2023-10-25 07:32,41.52,974.50,1000.29,214,23.23,9.45,-25,1
1698211992,2023-10-25 07:33,41.53,974.55,1000.33,214,23.22,9.45,-26,1
1698212053,2023-10-25 07:34,41.52,974.54,1000.32,214,23.23,9.45,-26,1
1698212113,2023-10-25 07:35,41.54,974.57,1000.35,214,23.23,9.46,-30,1
1698212173,2023-10-25 07:36,41.54,974.57,1000.35,214,23.23,9.46,-28,1
1698212233,2023-10-25 07:37,41.54,974.60,1000.39,214,23.23,9.46,-24,1
1698212294,2023-10-25 07:38,41.53,974.59,1000.37,214,23.22,9.45,-29,1
1698212354,2023-10-25 07:39,41.55,974.60,1000.38,214,23.23,9.47,-27,1
1698212414,2023-10-25 07:40,41.54,974.60,1000.38,214,23.22,9.45,-24,1
1698212474,2023-10-25 07:41,41.52,974.62,1000.40,214,23.22,9.45,-24,1
1698212535,2023-10-25 07:42,41.56,974.62,1000.41,214,23.22,9.46,-25,1
1698212595,2023-10-25 07:43,41.54,974.64,1000.43,214,23.22,9.45,-30,1
1698212716,2023-10-25 07:45,41.57,974.68,1000.46,214,23.23,9.47,-28,1
1698212776,2023-10-25 07:46,41.56,974.74,1000.53,214,23.23,9.47,-24,1
1698212836,2023-10-25 07:47,41.55,974.76,1000.54,214,23.22,9.46,-31,1
1698212896,2023-10-25 07:48,41.57,974.77,1000.55,214,23.23,9.47,-24,1
1698212957,2023-10-25 07:49,41.58,974.79,1000.57,214,23.23,9.48,-23,1
1698213017,2023-10-25 07:50,41.60,974.80,1000.59,214,23.20,9.45,-28,1
1698213077,2023-10-25 07:51,41.58,974.84,1000.62,214,23.23,9.48,-28,1
1698213137,2023-10-25 07:52,41.57,974.85,1000.63,214,23.22,9.47,-32,1
1698213198,2023-10-25 07:53,41.58,974.85,1000.63,214,23.23,9.48,-26,1
1698213258,2023-10-25 07:54,41.58,974.88,1000.66,214,23.22,9.47,-27,1
1698213318,2023-10-25 07:55,41.59,974.86,1000.65,214,23.22,9.47,-19,1
1698213378,2023-10-25 07:56,41.58,974.90,1000.69,214,23.22,9.47,-24,1
1698213439,2023-10-25 07:57,41.63,974.96,1000.75,214,23.23,9.49,-26,1
1698213499,2023-10-25 07:58,41.61,974.96,1000.75,214,23.22,9.48,-28,1
1698213559,2023-10-25 07:59,41.55,975.01,1000.79,214,23.23,9.47,-31,1
1698213620,2023-10-25 08:00,41.62,974.97,1000.76,214,23.23,9.49,-25,1
1698213680,2023-10-25 08:01,41.61,975.01,1000.79,214,23.22,9.48,-25,1
1698213740,2023-10-25 08:02,41.82,975.03,1000.81,214,23.22,9.55,-26,1
1698213800,2023-10-25 08:03,41.61,975.01,1000.79,214,23.23,9.49,-24,1
1698213861,2023-10-25 08:04,41.61,975.06,1000.85,214,23.23,9.49,-27,1
1698213921,2023-10-25 08:05,41.62,975.09,1000.88,214,23.22,9.48,-24,1
1698213981,2023-10-25 08:06,41.62,975.11,1000.89,214,23.23,9.49,-20,1
1698214041,2023-10-25 08:07,41.63,975.10,1000.88,214,23.20,9.47,-22,1
1698214101,2023-10-25 08:08,41.74,975.12,1000.91,214,23.23,9.53,-27,1
1698214162,2023-10-25 08:09,41.63,975.17,1000.95,214,23.22,9.48,-24,1
1698214222,2023-10-25 08:10,41.50,975.19,1000.97,214,23.22,9.44,-28,1
1698214282,2023-10-25 08:11,41.64,975.15,1000.93,214,23.22,9.49,-26,1
1698214342,2023-10-25 08:12,41.62,975.16,1000.95,214,23.22,9.48,-25,1
1698214403,2023-10-25 08:13,41.65,975.18,1000.96,214,23.22,9.49,-24,1
1698214463,2023-10-25 08:14,41.64,975.19,1000.98,214,23.23,9.50,-30,1
1698214523,2023-10-25 08:15,41.64,975.18,1000.96,214,23.22,9.49,-24,1
1698214583,2023-10-25 08:16,41.65,975.17,1000.96,214,23.22,9.49,-24,1
1698214704,2023-10-25 08:18,41.66,975.24,1001.03,214,23.22,9.50,-28,1
1698214764,2023-10-25 08:19,41.66,975.20,1000.99,214,23.22,9.50,-26,1
1698214825,2023-10-25 08:20,41.67,975.25,1001.04,214,23.23,9.51,-28,1
1698214885,2023-10-25 08:21,41.67,975.26,1001.04,214,23.22,9.50,-28,1
1698214945,2023-10-25 08:22,41.68,975.25,1001.04,214,23.22,9.50,-26,1
1698215005,2023-10-25 08:23,41.66,975.27,1001.05,214,23.22,9.50,-31,1
1698215066,2023-10-25 08:24,41.67,975.27,1001.05,214,23.22,9.50,-26,1
1698215126,2023-10-25 08:25,41.69,975.23,1001.02,214,23.23,9.52,-26,1
1698215186,2023-10-25 08:26,41.68,975.25,1001.03,214,23.22,9.50,-27,1
1698215246,2023-10-25 08:27,41.71,975.22,1001.00,214,23.23,9.52,-26,1
1698215307,2023-10-25 08:28,41.69,975.24,1001.02,214,23.22,9.51,-25,1
1698215367,2023-10-25 08:29,41.69,975.28,1001.07,214,23.22,9.51,-32,1
1698215427,2023-10-25 08:30,41.71,975.27,1001.06,214,23.22,9.51,-24,1
1698215488,2023-10-25 08:31,41.71,975.27,1001.05,214,23.22,9.51,-20,1
1698215548,2023-10-25 08:32,41.70,975.28,1001.06,214,23.22,9.51,-24,1
1698215608,2023-10-25 08:33,41.70,975.28,1001.06,214,23.22,9.51,-21,1
1698215668,2023-10-25 08:34,41.69,975.28,1001.07,214,23.22,9.51,-26,1
1698215789,2023-10-25 08:36,41.70,975.30,1001.09,214,23.22,9.51,-26,1
1698215849,2023-10-25 08:37,41.73,975.35,1001.13,214,23.22,9.52,-29,1
1698215909,2023-10-25 08:38,41.73,975.32,1001.10,214,23.22,9.52,-26,1
1698215970,2023-10-25 08:39,41.73,975.33,1001.11,214,23.22,9.52,-29,1
1698216030,2023-10-25 08:40,41.77,975.35,1001.13,214,23.21,9.53,-24,1
1698216090,2023-10-25 08:41,41.73,975.36,1001.14,214,23.22,9.52,-23,1
1698216150,2023-10-25 08:42,41.73,975.41,1001.19,214,23.22,9.52,-27,1
1698216211,2023-10-25 08:43,41.56,975.39,1001.17,214,23.22,9.46,-29,1
1698216271,2023-10-25 08:44,41.73,975.41,1001.19,214,23.20,9.50,-35,1
1698216331,2023-10-25 08:45,41.75,975.42,1001.20,214,23.22,9.53,-26,1
1698216391,2023-10-25 08:46,41.73,975.40,1001.18,214,23.22,9.52,-28,1
1698216452,2023-10-25 08:47,41.74,975.42,1001.20,214,23.21,9.51,-21,1
1698216512,2023-10-25 08:48,41.73,975.47,1001.25,214,23.22,9.52,-25,1
1698216572,2023-10-25 08:49,41.85,975.47,1001.26,214,23.22,9.56,-21,1
1698216632,2023-10-25 08:50,41.74,975.49,1001.27,214,23.22,9.52,-22,1
1698216693,2023-10-25 08:51,41.75,975.55,1001.34,214,23.22,9.53,-29,1
1698216753,2023-10-25 08:52,41.75,975.48,1001.27,214,23.21,9.52,-27,1
1698216874,2023-10-25 08:54,41.76,975.54,1001.32,214,23.22,9.53,-25,1
1698216994,2023-10-25 08:56,41.76,975.55,1001.33,214,23.21,9.52,-27,1
1698217055,2023-10-25 08:57,41.84,975.53,1001.31,214,23.21,9.55,-25,1
1698217115,2023-10-25 08:58,41.76,975.57,1001.35,214,23.22,9.53,-26,1
1698217175,2023-10-25 08:59,41.78,975.57,1001.36,214,23.21,9.53,-24,1
1698217236,2023-10-25 09:00,41.76,975.52,1001.30,214,23.22,9.53,-28,1
1698217296,2023-10-25 09:01,41.78,975.54,1001.33,214,23.21,9.53,-25,1
1698217356,2023-10-25 09:02,41.77,975.63,1001.41,214,23.19,9.51,-26,1
1698217416,2023-10-25 09:03,41.77,975.59,1001.37,214,23.22,9.53,-23,1
1698217477,2023-10-25 09:04,41.77,975.62,1001.41,214,23.22,9.54,-28,1
1698217537,2023-10-25 09:05,41.81,975.63,1001.41,214,23.22,9.55,-21,1
1698217597,2023-10-25 09:06,41.78,975.62,1001.40,214,23.22,9.54,-24,1
1698217657,2023-10-25 09:07,41.80,975.65,1001.43,214,23.20,9.53,-29,1
1698217718,2023-10-25 09:08,41.61,975.63,1001.41,214,23.22,9.48,-22,1
1698217778,2023-10-25 09:09,41.80,975.66,1001.45,214,23.22,9.55,-30,1
1698217838,2023-10-25 09:10,41.79,975.64,1001.42,214,23.23,9.55,-27,1
1698217899,2023-10-25 09:11,41.80,975.75,1001.54,214,23.23,9.56,-24,1
1698217959,2023-10-25 09:12,41.80,975.77,1001.55,214,23.22,9.55,-23,1
1698218019,2023-10-25 09:13,41.78,975.76,1001.55,214,23.23,9.55,-24,1
1698218079,2023-10-25 09:14,41.80,975.76,1001.54,214,23.24,9.56,-23,1
1698218140,2023-10-25 09:15,41.80,975.81,1001.59,214,23.24,9.56,-27,1
1698218200,2023-10-25 09:16,41.80,975.83,1001.62,214,23.23,9.56,-28,1
1698218260,2023-10-25 09:17,42.00,975.74,1001.53,214,23.24,9.64,-26,1
1698218320,2023-10-25 09:18,41.64,975.84,1001.62,214,23.23,9.50,-22,1
1698218380,2023-10-25 09:19,41.81,975.85,1001.63,214,23.25,9.57,-24,1
1698218441,2023-10-25 09:20,41.79,975.86,1001.64,214,23.25,9.57,-26,1
1698218501,2023-10-25 09:21,41.88,975.85,1001.63,214,23.26,9.61,-26,1
1698218561,2023-10-25 09:22,41.80,975.87,1001.65,214,23.27,9.59,-30,1
1698218621,2023-10-25 09:23,41.48,975.90,1001.69,214,23.27,9.48,-27,1
1698218682,2023-10-25 09:24,41.80,975.87,1001.65,214,23.27,9.59,-29,1
1698218742,2023-10-25 09:25,41.80,975.85,1001.63,214,23.26,9.58,-24,1
1698218802,2023-10-25 09:26,41.77,975.86,1001.64,214,23.28,9.59,-27,1
1698218862,2023-10-25 09:27,41.79,975.84,1001.62,214,23.27,9.59,-21,1
1698218923,2023-10-25 09:28,41.95,975.85,1001.64,214,23.28,9.65,-20,1
1698218983,2023-10-25 09:29,41.79,975.83,1001.61,214,23.27,9.59,-31,1
1698219043,2023-10-25 09:30,41.79,975.88,1001.66,214,23.29,9.60,-24,1
1698219164,2023-10-25 09:32,41.79,975.92,1001.70,214,23.29,9.60,-21,1
1698219224,2023-10-25 09:33,41.79,975.91,1001.69,214,23.29,9.60,-30,1
1698219284,2023-10-25 09:34,41.75,975.92,1001.70,214,23.29,9.59,-24,1
1698219345,2023-10-25 09:35,41.78,975.92,1001.70,214,23.29,9.60,-27,1
1698219405,2023-10-25 09:36,41.78,975.90,1001.69,214,23.29,9.60,-26,1
1698219465,2023-10-25 09:37,41.78,975.93,1001.71,214,23.30,9.61,-31,1
1698219526,2023-10-25 09:38,41.78,975.91,1001.69,214,23.29,9.60,-28,1
1698219586,2023-10-25 09:39,41.77,975.94,1001.72,214,23.30,9.61,-24,1
1698219646,2023-10-25 09:40,41.78,975.95,1001.73,214,23.29,9.60,-28,1
1698219706,2023-10-25 09:41,41.76,975.94,1001.72,214,23.30,9.60,-30,1
1698219767,2023-10-25 09:42,41.78,975.94,1001.73,214,23.30,9.61,-26,1
1698219827,2023-10-25 09:43,41.78,976.00,1001.78,214,23.30,9.61,-30,1
1698219887,2023-10-25 09:44,41.78,975.94,1001.72,214,23.28,9.59,-20,1
1698219947,2023-10-25 09:45,41.81,975.96,1001.75,214,23.29,9.61,-24,1
1698220008,2023-10-25 09:46,41.79,975.93,1001.71,214,23.30,9.61,-29,1
1698220068,2023-10-25 09:47,41.71,975.94,1001.73,214,23.29,9.58,-25,1
1698220128,2023-10-25 09:48,42.06,975.97,1001.75,214,23.30,9.71,-27,1
1698220189,2023-10-25 09:49,41.79,975.94,1001.72,214,23.30,9.61,-28,1
1698220249,2023-10-25 09:50,41.78,975.97,1001.75,214,23.30,9.61,-25,1
1698220309,2023-10-25 09:51,41.79,975.99,1001.77,214,23.30,9.61,-23,1
1698220369,2023-10-25 09:52,41.78,976.01,1001.79,214,23.30,9.61,-20,1
1698220490,2023-10-25 09:54,41.79,976.01,1001.79,214,23.30,9.61,-29,1
1698220550,2023-10-25 09:55,41.80,975.99,1001.78,214,23.30,9.62,-24,1
1698220610,2023-10-25 09:56,41.81,976.00,1001.78,214,23.30,9.62,-23,1
1698220671,2023-10-25 09:57,41.80,975.96,1001.74,214,23.30,9.62,-24,1
1698220731,2023-10-25 09:58,41.81,975.97,1001.75,214,23.29,9.61,-22,1
1698220791,2023-10-25 09:59,41.81,975.93,1001.71,214,23.28,9.60,-28,1
1698220851,2023-10-25 10:00,41.81,975.94,1001.73,214,23.28,9.60,-26,1
1698220912,2023-10-25 10:01,41.95,975.95,1001.73,214,23.25,9.63,-24,1
1698220972,2023-10-25 10:02,41.81,975.98,1001.76,214,23.29,9.61,-28,1
1698221032,2023-10-25 10:03,41.81,975.97,1001.75,214,23.29,9.61,-32,1
1698221093,2023-10-25 10:04,41.78,976.01,1001.79,214,23.29,9.60,-23,1
1698221153,2023-10-25 10:05,41.67,975.99,1001.78,214,23.28,9.55,-29,1
1698221213,2023-10-25 10:06,41.83,976.00,1001.78,214,23.28,9.61,-24,1
1698221273,2023-10-25 10:07,41.62,976.01,1001.79,214,23.28,9.54,-26,1
1698221333,2023-10-25 10:08,41.83,976.02,1001.80,214,23.28,9.61,-18,1
1698221394,2023-10-25 10:09,41.84,976.05,1001.83,214,23.23,9.57,-28,1
1698221454,2023-10-25 10:10,41.84,976.02,1001.80,214,23.28,9.61,-26,1
1698221514,2023-10-25 10:11,41.86,976.10,1001.88,214,23.28,9.62,-26,1
1698221574,2023-10-25 10:12,41.85,976.08,1001.86,214,23.27,9.61,-28,1
1698221634,2023-10-25 10:13,41.86,976.08,1001.87,214,23.27,9.61,-22,1
1698221695,2023-10-25 10:14,41.84,976.09,1001.87,214,23.26,9.60,-30,1
1698221755,2023-10-25 10:15,41.85,976.09,1001.87,214,23.27,9.61,-28,1
1698221815,2023-10-25 10:16,41.85,976.11,1001.89,214,23.22,9.56,-25,1
1698221875,2023-10-25 10:17,41.86,976.11,1001.89,214,23.27,9.61,-25,1
1698221935,2023-10-25 10:18,41.84,976.09,1001.87,214,23.26,9.59,-26,1
1698221995,2023-10-25 10:19,41.87,976.01,1001.80,214,23.21,9.56,-18,1
1698222055,2023-10-25 10:20,41.87,975.50,1001.29,214,23.26,9.61,-22,1
1698222115,2023-10-25 10:21,41.88,976.16,1001.95,214,23.20,9.56,-22,1
1698222176,2023-10-25 10:22,41.87,976.19,1001.98,214,23.26,9.61,-24,1
1698222236,2023-10-25 10:23,41.88,976.12,1001.91,214,23.25,9.60,-22,1
1698222296,2023-10-25 10:24,41.89,976.16,1001.95,214,23.26,9.61,-28,1
1698222356,2023-10-25 10:25,41.87,976.20,1001.98,214,23.26,9.61,-26,1
1698222416,2023-10-25 10:26,41.92,976.22,1002.00,214,23.26,9.63,-22,1
1698222476,2023-10-25 10:27,41.92,976.22,1002.00,214,23.26,9.62,-24,1
1698222537,2023-10-25 10:28,41.93,976.09,1001.88,214,23.17,9.55,-24,1
1698222597,2023-10-25 10:29,41.93,976.27,1002.06,214,23.26,9.63,-25,1
1698222657,2023-10-25 10:30,41.95,976.28,1002.06,214,23.25,9.62,-27,1
1698222717,2023-10-25 10:31,41.96,976.27,1002.05,214,23.25,9.63,-31,1
1698222777,2023-10-25 10:32,41.96,976.30,1002.08,214,23.23,9.61,-29,1
1698222837,2023-10-25 10:33,41.96,976.33,1002.11,214,23.25,9.63,-29,1
1698222897,2023-10-25 10:34,41.98,976.34,1002.12,214,23.24,9.63,-28,1
1698222957,2023-10-25 10:35,41.97,976.34,1002.12,214,23.24,9.62,-26,1
1698223018,2023-10-25 10:36,41.99,976.41,1002.20,214,23.21,9.60,-23,1
1698223078,2023-10-25 10:37,41.98,976.36,1002.14,214,23.25,9.64,-29,1
1698223138,2023-10-25 10:38,41.99,976.38,1002.16,214,23.25,9.64,-30,1
1698223198,2023-10-25 10:39,41.99,976.38,1002.16,214,23.25,9.64,-26,1
1698223318,2023-10-25 10:41,41.99,976.36,1002.14,214,23.24,9.63,-24,1
1698223378,2023-10-25 10:42,41.98,976.41,1002.20,214,23.25,9.64,-25,1
1698223439,2023-10-25 10:43,41.98,976.41,1002.20,214,23.24,9.63,-27,1
1698223499,2023-10-25 10:44,42.13,976.39,1002.18,214,23.21,9.65,-29,1
1698223559,2023-10-25 10:45,42.00,976.40,1002.18,214,23.24,9.63,-21,1
1698223619,2023-10-25 10:46,42.01,976.46,1002.25,214,23.25,9.65,-28,1
1698223679,2023-10-25 10:47,42.00,976.43,1002.21,214,23.25,9.64,-29,1
1698223739,2023-10-25 10:48,42.02,976.44,1002.22,214,23.25,9.65,-24,1
1698223799,2023-10-25 10:49,42.00,976.46,1002.24,214,23.25,9.64,-22,1
1698223860,2023-10-25 10:51,41.90,976.45,1002.24,214,23.24,9.60,-26,1
1698223920,2023-10-25 10:52,42.00,976.43,1002.21,214,23.25,9.64,-25,1
1698223980,2023-10-25 10:53,42.00,976.42,1002.21,214,23.24,9.63,-23,1
1698224040,2023-10-25 10:54,42.02,976.46,1002.24,214,23.24,9.64,-25,1
1698224100,2023-10-25 10:55,42.01,976.44,1002.23,214,23.24,9.64,-30,1
1698224160,2023-10-25 10:56,42.02,976.45,1002.23,214,23.25,9.65,-23,1
1698224220,2023-10-25 10:57,42.01,976.45,1002.24,214,23.26,9.66,-23,1
1698224281,2023-10-25 10:58,42.02,976.49,1002.27,214,23.26,9.66,-28,1
1698224341,2023-10-25 10:59,42.03,976.47,1002.25,214,23.26,9.66,-25,1
1698224401,2023-10-25 11:00,42.03,976.46,1002.24,214,23.25,9.66,-21,1
1698224461,2023-10-25 11:01,42.02,976.49,1002.27,214,23.26,9.66,-30,1
1698224521,2023-10-25 11:02,42.02,976.45,1002.24,214,23.25,9.65,-28,1
1698224582,2023-10-25 11:03,42.02,976.50,1002.29,214,23.21,9.62,-27,1
1698224642,2023-10-25 11:04,42.01,976.47,1002.25,214,23.26,9.66,-31,1
1698224702,2023-10-25 11:05,42.03,976.52,1002.31,214,23.25,9.66,-22,1
1698224762,2023-10-25 11:06,42.03,976.45,1002.23,214,23.25,9.66,-28,1
1698224822,2023-10-25 11:07,42.04,976.51,1002.29,214,23.26,9.67,-28,1
1698224882,2023-10-25 11:08,42.22,976.46,1002.24,214,23.25,9.72,-24,1
1698224942,2023-10-25 11:09,42.04,976.49,1002.28,214,23.24,9.65,-22,1
1698225002,2023-10-25 11:10,42.03,976.46,1002.25,214,23.26,9.66,-27,1
1698225063,2023-10-25 11:11,42.04,976.48,1002.27,214,23.25,9.66,-26,1
1698225123,2023-10-25 11:12,42.04,976.51,1002.30,214,23.26,9.67,-22,1
1698225183,2023-10-25 11:13,42.03,976.48,1002.26,214,23.24,9.65,-22,1
1698225243,2023-10-25 11:14,42.03,976.52,1002.30,214,23.26,9.66,-27,1
1698225423,2023-10-25 11:17,42.05,976.52,1002.30,214,23.25,9.66,-24,1
1698225484,2023-10-25 11:18,42.04,976.52,1002.30,214,23.25,9.66,-23,1
1698225544,2023-10-25 11:19,42.04,976.51,1002.29,214,23.25,9.66,-23,1
1698225604,2023-10-25 11:20,42.03,976.52,1002.30,214,23.26,9.66,-33,1
1698225727,2023-10-25 11:22,42.06,976.51,1002.29,214,23.24,9.65,-28,1
1698225787,2023-10-25 11:23,42.03,976.52,1002.30,214,23.25,9.66,-23,1
1698225848,2023-10-25 11:24,42.06,976.53,1002.31,214,23.26,9.67,-29,1
1698225908,2023-10-25 11:25,42.04,976.53,1002.31,214,23.26,9.67,-24,1
1698225968,2023-10-25 11:26,42.05,976.56,1002.34,214,23.25,9.66,-20,1
1698226028,2023-10-25 11:27,42.05,976.55,1002.33,214,23.26,9.67,-25,1
1698226088,2023-10-25 11:28,42.06,976.58,1002.36,214,23.26,9.67,-25,1
1698226209,2023-10-25 11:30,42.05,976.59,1002.37,214,23.26,9.67,-24,1
1698226269,2023-10-25 11:31,42.06,976.62,1002.40,214,23.26,9.67,-27,1
1698226329,2023-10-25 11:32,42.07,976.65,1002.43,214,23.26,9.68,-28,1
1698226389,2023-10-25 11:33,42.05,976.65,1002.44,214,23.26,9.67,-26,1
1698226450,2023-10-25 11:34,42.08,976.65,1002.43,214,23.26,9.68,-27,1
1698226510,2023-10-25 11:35,42.06,976.64,1002.42,214,23.26,9.67,-29,1
1698226570,2023-10-25 11:36,42.06,976.69,1002.48,214,23.26,9.67,-22,1
1698226631,2023-10-25 11:37,42.07,976.68,1002.46,214,23.26,9.68,-24,1
1698226691,2023-10-25 11:38,42.08,976.68,1002.46,214,23.26,9.68,-24,1
1698226751,2023-10-25 11:39,42.07,976.71,1002.50,214,23.25,9.67,-24,1
1698226811,2023-10-25 11:40,42.08,976.72,1002.50,214,23.26,9.68,-23,1
1698226872,2023-10-25 11:41,42.06,976.71,1002.49,214,23.25,9.66,-25,1
1698226932,2023-10-25 11:42,42.06,976.75,1002.53,214,23.26,9.67,-28,1
1698226992,2023-10-25 11:43,42.07,976.76,1002.55,214,23.25,9.67,-24,1
1698227052,2023-10-25 11:44,42.07,976.80,1002.58,214,23.26,9.68,-26,1
1698227113,2023-10-25 11:45,42.07,976.77,1002.55,214,23.25,9.67,-25,1
1698227173,2023-10-25 11:46,42.07,976.82,1002.60,214,23.25,9.67,-23,1
1698227233,2023-10-25 11:47,42.15,976.83,1002.62,214,23.26,9.71,-27,1
1698227293,2023-10-25 11:48,42.08,976.81,1002.59,214,23.25,9.67,-27,1
1698227353,2023-10-25 11:49,41.97,976.77,1002.55,214,23.24,9.62,-26,1
1698227414,2023-10-25 11:50,42.07,976.75,1002.53,214,23.26,9.68,-24,1
1698227474,2023-10-25 11:51,42.07,976.76,1002.54,214,23.25,9.67,-25,1
1698227534,2023-10-25 11:52,42.07,976.78,1002.56,214,23.26,9.68,-19,1
1698227594,2023-10-25 11:53,42.09,976.82,1002.60,214,23.26,9.68,-23,1
1698227654,2023-10-25 11:54,42.02,976.77,1002.56,214,23.26,9.66,-23,1
1698227775,2023-10-25 11:56,42.09,976.80,1002.58,214,23.25,9.67,-23,1
1698227835,2023-10-25 11:57,42.07,976.81,1002.59,214,23.25,9.67,-28,1
1698227895,2023-10-25 11:58,42.09,976.81,1002.59,214,23.26,9.68,-24,1
1698227955,2023-10-25 11:59,41.99,976.82,1002.60,214,23.25,9.64,-26,1
1698228016,2023-10-25 12:00,42.07,976.85,1002.63,214,23.25,9.67,-19,1
1698228076,2023-10-25 12:01,42.07,976.83,1002.61,214,23.24,9.66,-20,1
1698228136,2023-10-25 12:02,42.07,976.79,1002.58,214,23.25,9.67,-23,1
1698228196,2023-10-25 12:03,42.08,976.82,1002.60,214,23.23,9.65,-32,1
1698228257,2023-10-25 12:04,42.21,976.84,1002.62,214,23.24,9.71,-22,1
1698228317,2023-10-25 12:05,42.07,976.83,1002.62,214,23.25,9.67,-25,1
1698228437,2023-10-25 12:07,41.99,976.73,1002.51,214,23.24,9.63,-28,1
1698228498,2023-10-25 12:08,42.09,976.80,1002.58,214,23.24,9.67,-33,1
1698228558,2023-10-25 12:09,42.08,976.81,1002.59,214,23.25,9.67,-23,1
1698228618,2023-10-25 12:10,41.99,976.83,1002.62,214,23.25,9.64,-22,1
1698228678,2023-10-25 12:11,42.08,976.82,1002.61,214,23.26,9.68,-21,1
1698228738,2023-10-25 12:12,42.09,976.83,1002.61,214,23.23,9.66,-29,1
1698228859,2023-10-25 12:14,42.09,976.77,1002.56,214,23.25,9.67,-22,1
1698228919,2023-10-25 12:15,42.10,976.80,1002.58,214,23.24,9.67,-19,1
1698228979,2023-10-25 12:16,41.89,976.87,1002.65,214,23.25,9.61,-25,1
1698229040,2023-10-25 12:17,42.10,976.82,1002.60,214,23.25,9.68,-29,1
1698229100,2023-10-25 12:18,42.09,976.89,1002.67,214,23.25,9.67,-21,1
1698229160,2023-10-25 12:19,42.09,976.91,1002.69,214,23.25,9.67,-24,1
1698229221,2023-10-25 12:20,42.09,976.96,1002.75,214,23.24,9.67,-28,1
1698229281,2023-10-25 12:21,41.91,976.93,1002.72,214,23.24,9.60,-26,1
1698229341,2023-10-25 12:22,42.09,976.98,1002.77,214,23.26,9.68,-28,1
1698229402,2023-10-25 12:23,42.02,976.96,1002.75,214,23.24,9.64,-19,1
1698229462,2023-10-25 12:24,42.08,976.98,1002.77,214,23.25,9.67,-27,1
1698229522,2023-10-25 12:25,42.10,977.00,1002.78,214,23.25,9.68,-29,1
1698229583,2023-10-25 12:26,42.10,976.98,1002.76,214,23.25,9.68,-31,1
1698229643,2023-10-25 12:27,42.09,976.96,1002.74,214,23.25,9.67,-24,1
1698229703,2023-10-25 12:28,42.08,977.00,1002.79,214,23.25,9.67,-28,1
1698229763,2023-10-25 12:29,42.09,976.99,1002.77,214,23.24,9.67,-24,1
1698229884,2023-10-25 12:31,42.11,977.01,1002.79,214,23.25,9.68,-23,1
1698229944,2023-10-25 12:32,42.10,976.97,1002.75,214,23.25,9.68,-27,1
1698230004,2023-10-25 12:33,41.96,977.02,1002.81,214,23.25,9.63,-29,1
1698230065,2023-10-25 12:34,42.16,976.98,1002.77,214,23.25,9.70,-27,1
1698230185,2023-10-25 12:36,42.10,977.04,1002.82,214,23.25,9.68,-20,1
1698230246,2023-10-25 12:37,42.09,977.02,1002.81,214,23.25,9.67,-31,1
1698230306,2023-10-25 12:38,42.09,977.00,1002.79,214,23.25,9.67,-27,1
1698230366,2023-10-25 12:39,41.99,976.91,1002.70,214,23.25,9.64,-26,1
1698230487,2023-10-25 12:41,42.09,976.97,1002.75,214,23.25,9.67,-26,1
1698230547,2023-10-25 12:42,42.09,976.97,1002.75,214,23.24,9.67,-21,1
1698230607,2023-10-25 12:43,42.10,976.97,1002.75,214,23.25,9.68,-23,1
1698230668,2023-10-25 12:44,42.10,977.02,1002.80,214,23.25,9.68,-31,1
1698230728,2023-10-25 12:45,42.10,976.98,1002.77,214,23.24,9.67,-32,1
1698230788,2023-10-25 12:46,42.11,977.01,1002.79,214,23.25,9.68,-22,1
1698230848,2023-10-25 12:47,42.09,977.00,1002.78,214,23.24,9.67,-21,1
1698230909,2023-10-25 12:48,42.11,977.02,1002.81,214,23.25,9.68,-21,1
1698230969,2023-10-25 12:49,42.12,977.03,1002.81,214,23.25,9.69,-21,1
1698231029,2023-10-25 12:50,42.11,977.03,1002.81,214,23.24,9.67,-23,1
1698231089,2023-10-25 12:51,42.11,977.06,1002.84,214,23.25,9.68,-24,1
1698231150,2023-10-25 12:52,42.10,977.05,1002.84,214,23.26,9.69,-28,1
1698231210,2023-10-25 12:53,42.23,977.09,1002.87,214,23.24,9.72,-28,1
1698231270,2023-10-25 12:54,42.11,977.06,1002.84,214,23.25,9.68,-29,1
1698231330,2023-10-25 12:55,42.12,977.09,1002.87,214,23.24,9.68,-22,1
1698231390,2023-10-25 12:56,42.12,977.13,1002.91,214,23.25,9.69,-26,1
1698231451,2023-10-25 12:57,42.11,977.12,1002.91,214,23.25,9.68,-26,1
1698231511,2023-10-25 12:58,42.11,977.11,1002.89,214,23.25,9.68,-23,1
1698231571,2023-10-25 12:59,42.13,977.13,1002.92,214,23.26,9.70,-25,1
1698231631,2023-10-25 13:00,42.13,977.14,1002.92,214,23.26,9.70,-31,1
1698231692,2023-10-25 13:01,42.14,977.15,1002.94,214,23.24,9.68,-24,1
1698231752,2023-10-25 13:02,42.06,977.19,1002.97,214,23.25,9.67,-19,1
1698231872,2023-10-25 13:04,42.00,977.19,1002.97,214,23.25,9.64,-23,1
1698231933,2023-10-25 13:05,42.12,977.21,1002.99,214,23.25,9.69,-28,1
1698231993,2023-10-25 13:06,42.14,977.18,1002.96,214,23.26,9.70,-26,1
1698232053,2023-10-25 13:07,42.12,977.14,1002.92,214,23.25,9.69,-29,1
1698232176,2023-10-25 13:09,42.13,977.12,1002.91,214,23.23,9.67,-26,1
1698232236,2023-10-25 13:10,42.13,977.13,1002.91,214,23.24,9.68,-24,1
1698232297,2023-10-25 13:11,42.13,977.12,1002.90,214,23.25,9.69,-29,1
1698232357,2023-10-25 13:12,42.13,977.17,1002.96,214,23.25,9.69,-32,1
1698232417,2023-10-25 13:13,42.14,977.16,1002.94,214,23.26,9.70,-31,1
1698232477,2023-10-25 13:14,42.13,977.19,1002.97,214,23.25,9.69,-30,1
1698232538,2023-10-25 13:15,42.13,977.21,1002.99,214,23.26,9.70,-21,1
1698232598,2023-10-25 13:16,42.15,977.21,1003.00,214,23.25,9.70,-24,1
1698232718,2023-10-25 13:18,42.13,977.21,1002.99,214,23.26,9.70,-28,1
1698232779,2023-10-25 13:19,42.14,977.25,1003.03,214,23.26,9.70,-24,1
1698232839,2023-10-25 13:20,41.99,977.27,1003.06,214,23.25,9.64,-26,1
1698232899,2023-10-25 13:21,42.15,977.28,1003.06,214,23.26,9.71,-31,1
1698232959,2023-10-25 13:22,42.15,977.32,1003.11,214,23.26,9.71,-29,1
1698233020,2023-10-25 13:23,42.14,977.30,1003.09,214,23.26,9.70,-19,1
1698233080,2023-10-25 13:24,42.14,977.28,1003.07,214,23.26,9.70,-29,1
1698233140,2023-10-25 13:25,42.13,977.31,1003.09,214,23.26,9.70,-25,1
1698233201,2023-10-25 13:26,42.15,977.28,1003.07,214,23.26,9.71,-22,1
1698233261,2023-10-25 13:27,42.12,977.28,1003.07,214,23.26,9.70,-28,1
1698233323,2023-10-25 13:28,42.15,977.24,1003.03,214,23.26,9.71,-31,1
1698233384,2023-10-25 13:29,42.16,977.24,1003.02,214,23.26,9.71,-31,1
1698233444,2023-10-25 13:30,42.14,977.22,1003.00,214,23.26,9.70,-23,1
1698233564,2023-10-25 13:32,42.13,977.24,1003.02,214,23.26,9.70,-23,1
1698233624,2023-10-25 13:33,42.23,977.25,1003.03,214,23.26,9.73,-29,1
1698233685,2023-10-25 13:34,42.14,977.29,1003.07,214,23.26,9.70,-24,1
1698233805,2023-10-25 13:36,42.14,977.31,1003.10,214,23.27,9.71,-23,1
1698233865,2023-10-25 13:37,42.14,977.30,1003.08,214,23.27,9.71,-28,1
1698233925,2023-10-25 13:38,42.13,977.30,1003.08,214,23.27,9.71,-32,1
1698233986,2023-10-25 13:39,42.14,977.28,1003.06,214,23.26,9.70,-29,1
1698234046,2023-10-25 13:40,42.13,977.30,1003.09,214,23.26,9.70,-24,1
1698234106,2023-10-25 13:41,42.14,977.30,1003.08,214,23.25,9.69,-27,1
1698234166,2023-10-25 13:42,42.14,977.31,1003.09,214,23.26,9.70,-23,1
1698234227,2023-10-25 13:43,42.14,977.29,1003.07,214,23.26,9.70,-24,1
1698234287,2023-10-25 13:44,42.15,977.36,1003.14,214,23.24,9.69,-24,1
1698234347,2023-10-25 13:45,42.13,977.35,1003.13,214,23.23,9.67,-29,1
1698234408,2023-10-25 13:46,42.13,977.32,1003.11,214,23.25,9.69,-24,1
1698234468,2023-10-25 13:47,42.14,977.37,1003.15,214,23.23,9.68,-25,1
1698234528,2023-10-25 13:48,42.14,977.39,1003.18,214,23.24,9.69,-25,1
1698234588,2023-10-25 13:49,42.13,977.40,1003.18,214,23.24,9.68,-23,1
1698234649,2023-10-25 13:50,42.13,977.42,1003.20,214,23.21,9.65,-29,1
1698234709,2023-10-25 13:51,42.15,977.45,1003.24,214,23.20,9.65,-26,1
1698234769,2023-10-25 13:52,42.17,977.47,1003.26,214,23.26,9.71,-24,1
1698234829,2023-10-25 13:53,42.14,977.51,1003.29,214,23.23,9.68,-21,1
1698234890,2023-10-25 13:54,42.13,977.57,1003.35,214,23.24,9.68,-25,1
1698234950,2023-10-25 13:55,42.13,977.55,1003.33,214,23.25,9.69,-27,1
1698235010,2023-10-25 13:56,42.14,977.56,1003.35,214,23.21,9.66,-26,1
1698235070,2023-10-25 13:57,42.13,977.56,1003.35,214,23.26,9.70,-29,1
1698235130,2023-10-25 13:58,42.06,977.57,1003.36,214,23.26,9.67,-29,1
1698235191,2023-10-25 13:59,42.53,977.58,1003.36,214,23.24,9.82,-26,1
1698235251,2023-10-25 14:00,42.14,977.55,1003.34,214,23.27,9.71,-25,1
1698235311,2023-10-25 14:01,42.13,977.61,1003.39,214,23.27,9.71,-21,1
1698235371,2023-10-25 14:02,42.15,977.63,1003.42,214,23.26,9.71,-22,1
1698235432,2023-10-25 14:03,42.13,977.66,1003.44,214,23.23,9.67,-26,1
1698235492,2023-10-25 14:04,42.13,977.65,1003.44,214,23.22,9.66,-26,1
1698235552,2023-10-25 14:05,42.13,977.66,1003.45,214,23.23,9.67,-33,1
1698235613,2023-10-25 14:06,42.14,977.62,1003.40,214,23.23,9.68,-30,1
1698235673,2023-10-25 14:07,42.14,977.64,1003.43,214,23.24,9.69,-27,1
1698235733,2023-10-25 14:08,42.14,977.60,1003.38,214,23.24,9.69,-29,1
1698235793,2023-10-25 14:09,42.14,977.64,1003.42,214,23.24,9.69,-27,1
1698235854,2023-10-25 14:10,42.12,977.61,1003.40,214,23.21,9.65,-24,1
1698235914,2023-10-25 14:11,42.13,977.62,1003.41,214,23.26,9.70,-26,1
1698235974,2023-10-25 14:12,42.14,977.63,1003.41,214,23.27,9.71,-29,1
1698236034,2023-10-25 14:13,42.14,977.62,1003.40,214,23.26,9.70,-30,1
1698236095,2023-10-25 14:14,42.14,977.62,1003.41,214,23.27,9.71,-24,1
1698236155,2023-10-25 14:15,42.13,977.53,1003.32,214,23.22,9.66,-26,1
1698236215,2023-10-25 14:16,42.14,977.60,1003.38,214,23.22,9.67,-30,1
1698236275,2023-10-25 14:17,42.19,977.66,1003.44,214,23.10,9.57,-22,1
1698236335,2023-10-25 14:18,42.12,977.64,1003.43,214,23.26,9.70,-28,1
1698236455,2023-10-25 14:20,42.13,977.60,1003.38,214,23.26,9.70,-32,1
1698236515,2023-10-25 14:21,42.14,977.63,1003.41,214,23.26,9.70,-29,1
1698236576,2023-10-25 14:22,42.14,977.47,1003.25,214,23.26,9.70,-28,1
1698236636,2023-10-25 14:23,42.13,977.66,1003.44,214,23.27,9.71,-29,1
1698236696,2023-10-25 14:24,42.17,977.47,1003.26,214,23.24,9.69,-21,1
1698236756,2023-10-25 14:25,42.12,977.66,1003.45,214,23.16,9.61,-27,1
1698236816,2023-10-25 14:26,42.13,977.61,1003.40,214,23.26,9.70,-23,1
1698236876,2023-10-25 14:27,42.11,977.62,1003.40,214,23.25,9.68,-24,1
1698236937,2023-10-25 14:28,42.12,977.61,1003.40,214,23.25,9.69,-25,1
1698237057,2023-10-25 14:30,41.93,977.57,1003.35,214,23.27,9.64,-25,1
1698237117,2023-10-25 14:31,42.12,977.49,1003.27,214,23.26,9.69,-27,1
1698237237,2023-10-25 14:33,41.95,977.50,1003.28,214,23.24,9.62,-27,1
1698237297,2023-10-25 14:34,42.12,977.52,1003.30,214,23.27,9.70,-19,1
1698237358,2023-10-25 14:35,42.11,977.56,1003.34,214,23.27,9.70,-24,1
1698237418,2023-10-25 14:36,42.37,977.55,1003.33,214,23.26,9.78,-24,1
1698237478,2023-10-25 14:37,42.12,977.46,1003.24,214,23.27,9.70,-24,1
1698237538,2023-10-25 14:38,42.11,977.51,1003.29,214,23.26,9.69,-23,1
1698237598,2023-10-25 14:39,42.11,977.52,1003.30,214,23.27,9.70,-32,1
1698237658,2023-10-25 14:40,42.10,977.51,1003.29,214,23.23,9.66,-24,1
1698237719,2023-10-25 14:41,42.11,977.43,1003.21,214,23.26,9.69,-27,1
1698237839,2023-10-25 14:43,42.12,977.46,1003.24,214,23.20,9.64,-24,1
1698237899,2023-10-25 14:44,42.10,977.47,1003.25,214,23.27,9.70,-29,1
1698237959,2023-10-25 14:45,42.19,977.10,1002.88,214,23.17,9.64,-24,1
1698238019,2023-10-25 14:46,42.10,977.51,1003.29,214,23.24,9.67,-23,1
1698238079,2023-10-25 14:47,42.14,977.49,1003.27,214,23.26,9.70,-24,1
1698238140,2023-10-25 14:49,42.15,977.53,1003.32,214,23.26,9.71,-24,1
1698238200,2023-10-25 14:50,42.17,977.64,1003.42,214,23.26,9.71,-26,1
1698238260,2023-10-25 14:51,42.18,977.57,1003.35,214,23.26,9.71,-28,1
1698238380,2023-10-25 14:53,42.24,977.58,1003.36,214,23.26,9.74,-26,1
1698238500,2023-10-25 14:55,42.30,977.59,1003.37,214,23.27,9.77,-26,1
1698238561,2023-10-25 14:56,42.32,977.58,1003.36,214,23.26,9.76,-28,1
1698238681,2023-10-25 14:58,42.36,977.59,1003.37,214,23.27,9.79,-20,1
1698238741,2023-10-25 14:59,42.15,977.59,1003.37,214,23.27,9.72,-22,1
1698238801,2023-10-25 15:00,42.40,977.63,1003.41,214,23.26,9.80,-30,1
1698238861,2023-10-25 15:01,42.42,977.60,1003.38,214,23.26,9.80,-28,1
1698238982,2023-10-25 15:03,42.50,977.62,1003.41,214,23.27,9.84,-28,1
1698239042,2023-10-25 15:04,42.51,977.66,1003.44,214,23.26,9.83,-29,1
1698239102,2023-10-25 15:05,42.55,977.64,1003.43,214,23.27,9.85,-24,1
1698239162,2023-10-25 15:06,42.55,977.63,1003.42,214,23.27,9.85,-27,1
1698239222,2023-10-25 15:07,42.56,977.66,1003.45,214,23.26,9.85,-29,1
1698239282,2023-10-25 15:08,42.60,977.67,1003.45,214,23.26,9.86,-29,1
1698239342,2023-10-25 15:09,42.42,977.66,1003.45,214,23.26,9.80,-30,1
1698239403,2023-10-25 15:10,42.60,977.63,1003.41,214,23.27,9.87,-19,1
1698239463,2023-10-25 15:11,42.61,977.60,1003.39,214,23.26,9.87,-28,1
1698239523,2023-10-25 15:12,42.62,977.65,1003.43,214,23.26,9.87,-25,1
1698239583,2023-10-25 15:13,42.79,977.63,1003.41,214,23.27,9.94,-20,1
1698239643,2023-10-25 15:14,42.69,977.61,1003.40,214,23.26,9.89,-26,1
1698239703,2023-10-25 15:15,42.64,977.63,1003.41,214,23.27,9.89,-27,1
1698239763,2023-10-25 15:16,42.62,977.64,1003.42,214,23.26,9.87,-28,1
1698239823,2023-10-25 15:17,42.60,977.67,1003.46,214,23.26,9.86,-27,1
1698239884,2023-10-25 15:18,42.72,977.64,1003.43,214,23.27,9.92,-24,1
1698239944,2023-10-25 15:19,42.60,977.62,1003.40,214,23.27,9.87,-25,1
1698240004,2023-10-25 15:20,42.62,977.63,1003.42,214,23.26,9.87,-30,1
1698240064,2023-10-25 15:21,42.61,977.64,1003.42,214,23.26,9.87,-23,1
1698240124,2023-10-25 15:22,42.62,977.62,1003.41,214,23.26,9.87,-25,1
1698240184,2023-10-25 15:23,42.63,977.66,1003.44,214,23.26,9.88,-22,1
1698240247,2023-10-25 15:24,42.63,977.66,1003.45,214,23.26,9.88,-27,1
1698240307,2023-10-25 15:25,42.64,977.64,1003.42,214,23.26,9.88,-27,1
1698240368,2023-10-25 15:26,42.79,977.69,1003.47,214,23.26,9.93,-27,1
1698240428,2023-10-25 15:27,42.70,977.66,1003.45,214,23.25,9.89,-27,1
1698240488,2023-10-25 15:28,42.72,977.63,1003.41,214,23.25,9.90,-21,1
1698240548,2023-10-25 15:29,42.71,977.69,1003.47,214,23.26,9.90,-25,1
1698240609,2023-10-25 15:30,42.74,977.65,1003.44,214,23.26,9.91,-21,1
1698240669,2023-10-25 15:31,42.62,977.66,1003.44,214,23.26,9.87,-29,1
1698240729,2023-10-25 15:32,42.73,977.66,1003.45,214,23.25,9.90,-27,1
1698240789,2023-10-25 15:33,42.75,977.64,1003.42,214,23.26,9.92,-25,1
1698240850,2023-10-25 15:34,42.95,977.61,1003.40,214,23.27,9.99,-23,1
1698240910,2023-10-25 15:35,42.87,977.58,1003.36,214,23.27,9.97,-27,1
1698241030,2023-10-25 15:37,42.97,977.60,1003.38,214,23.27,10.00,-27,1
1698241091,2023-10-25 15:38,42.98,977.61,1003.39,214,23.28,10.02,-24,1
1698241151,2023-10-25 15:39,43.00,977.63,1003.41,214,23.29,10.03,-25,1
1698241211,2023-10-25 15:40,42.99,977.56,1003.34,214,23.28,10.02,-24,1
1698241271,2023-10-25 15:41,43.00,977.55,1003.33,214,23.28,10.02,-19,1
1698241332,2023-10-25 15:42,43.02,977.53,1003.31,214,23.30,10.05,-24,1
1698241392,2023-10-25 15:43,43.04,977.51,1003.29,214,23.30,10.05,-25,1
1698241452,2023-10-25 15:44,43.03,977.44,1003.23,214,23.30,10.05,-30,1
1698241512,2023-10-25 15:45,43.18,977.37,1003.16,214,23.31,10.11,-27,1
1698241572,2023-10-25 15:46,43.06,977.41,1003.20,214,23.32,10.08,-31,1
1698241633,2023-10-25 15:47,43.06,977.41,1003.19,214,23.32,10.08,-24,1
1698241693,2023-10-25 15:48,42.77,977.43,1003.22,214,23.28,9.94,-24,1
1698241753,2023-10-25 15:49,43.07,977.48,1003.27,214,23.33,10.09,-34,1
1698241813,2023-10-25 15:50,42.87,977.47,1003.25,214,23.34,10.03,-28,1
1698241873,2023-10-25 15:51,43.08,977.44,1003.22,214,23.34,10.11,-33,1
1698241934,2023-10-25 15:52,43.09,977.45,1003.23,214,23.34,10.11,-28,1
1698241994,2023-10-25 15:53,43.09,977.45,1003.23,214,23.35,10.11,-24,1
1698242054,2023-10-25 15:54,43.09,977.48,1003.27,214,23.34,10.11,-21,1
1698242114,2023-10-25 15:55,43.08,977.45,1003.24,214,23.35,10.11,-26,1
1698242175,2023-10-25 15:56,43.10,977.52,1003.30,214,23.35,10.12,-28,1
1698242235,2023-10-25 15:57,43.08,977.54,1003.32,214,23.36,10.12,-26,1
1698242295,2023-10-25 15:58,43.10,977.52,1003.31,214,23.36,10.13,-27,1
1698242355,2023-10-25 15:59,43.11,977.62,1003.40,214,23.37,10.14,-27,1
1698242416,2023-10-25 16:00,43.13,977.67,1003.46,214,23.37,10.15,-23,1
1698242476,2023-10-25 16:01,43.13,977.68,1003.46,214,23.38,10.16,-19,1
1698242536,2023-10-25 16:02,43.12,977.67,1003.45,214,23.37,10.15,-22,1
1698242596,2023-10-25 16:03,43.11,977.64,1003.42,214,23.38,10.15,-24,1
1698242656,2023-10-25 16:04,43.11,977.64,1003.43,214,23.38,10.15,-26,1
1698242716,2023-10-25 16:05,42.86,977.72,1003.51,214,23.38,10.06,-27,1
1698242777,2023-10-25 16:06,43.07,977.67,1003.45,214,23.36,10.12,-22,1
1698242837,2023-10-25 16:07,43.08,977.63,1003.41,214,23.38,10.14,-25,1
1698242897,2023-10-25 16:08,43.11,977.62,1003.41,214,23.38,10.15,-26,1
1698242957,2023-10-25 16:09,43.04,977.65,1003.44,214,23.34,10.09,-22,1
1698243018,2023-10-25 16:10,43.13,977.63,1003.42,214,23.38,10.16,-25,1
1698243078,2023-10-25 16:11,43.29,977.63,1003.42,214,23.39,10.22,-25,1
1698243138,2023-10-25 16:12,43.21,977.60,1003.38,214,23.38,10.18,-23,1
1698243198,2023-10-25 16:13,43.23,977.29,1003.08,214,23.38,10.19,-22,1
1698243259,2023-10-25 16:14,43.09,977.60,1003.38,214,23.39,10.15,-24,1
1698243319,2023-10-25 16:15,43.09,977.65,1003.44,214,23.38,10.14,-27,1
1698243379,2023-10-25 16:16,43.07,977.63,1003.42,214,23.38,10.14,-27,1
1698243439,2023-10-25 16:17,43.06,977.63,1003.41,214,23.38,10.13,-27,1
1698243499,2023-10-25 16:18,43.08,977.64,1003.43,214,23.39,10.15,-26,1
1698243560,2023-10-25 16:19,43.07,977.65,1003.43,214,23.38,10.14,-24,1
1698243620,2023-10-25 16:20,43.08,977.64,1003.42,214,23.38,10.14,-23,1
1698243680,2023-10-25 16:21,43.08,977.65,1003.44,214,23.38,10.14,-28,1
1698243741,2023-10-25 16:22,43.07,977.69,1003.48,214,23.37,10.13,-36,1
1698243801,2023-10-25 16:23,43.06,977.69,1003.47,214,23.38,10.13,-29,1
1698243861,2023-10-25 16:24,43.04,977.68,1003.46,214,23.38,10.13,-30,1
1698243921,2023-10-25 16:25,43.04,977.68,1003.47,214,23.39,10.13,-25,1
1698243982,2023-10-25 16:26,43.01,977.71,1003.49,214,23.39,10.13,-24,1
1698244042,2023-10-25 16:27,43.04,977.70,1003.48,214,23.38,10.12,-25,1
1698244102,2023-10-25 16:28,43.00,977.70,1003.49,214,23.38,10.11,-29,1
1698244162,2023-10-25 16:29,42.99,977.73,1003.51,214,23.39,10.12,-25,1
1698244223,2023-10-25 16:30,42.98,977.72,1003.50,214,23.39,10.11,-23,1
1698244283,2023-10-25 16:31,42.97,977.74,1003.52,214,23.39,10.11,-25,1
1698244343,2023-10-25 16:32,43.05,977.73,1003.51,214,23.38,10.13,-19,1
1698244403,2023-10-25 16:33,42.93,977.76,1003.55,214,23.39,10.10,-30,1
1698244464,2023-10-25 16:34,42.89,977.73,1003.52,214,23.40,10.09,-24,1
1698244524,2023-10-25 16:35,42.87,977.78,1003.56,214,23.40,10.09,-26,1
1698244584,2023-10-25 16:36,42.84,977.75,1003.54,214,23.40,10.07,-23,1
1698244644,2023-10-25 16:37,42.80,977.76,1003.54,214,23.40,10.06,-28,1
1698244704,2023-10-25 16:38,42.77,977.77,1003.56,214,23.40,10.05,-31,1
1698244765,2023-10-25 16:39,42.75,977.76,1003.55,214,23.40,10.04,-30,1
1698244825,2023-10-25 16:40,42.70,977.74,1003.52,214,23.40,10.03,-28,1
1698244885,2023-10-25 16:41,42.70,977.77,1003.55,214,23.41,10.03,-25,1
1698244945,2023-10-25 16:42,42.68,977.73,1003.52,214,23.39,10.01,-21,1
1698245006,2023-10-25 16:43,42.61,977.76,1003.55,214,23.40,9.99,-25,1
1698245066,2023-10-25 16:44,42.44,977.73,1003.51,214,23.40,9.93,-29,1
1698245126,2023-10-25 16:45,42.35,977.73,1003.51,214,23.40,9.90,-29,1
1698245186,2023-10-25 16:46,42.39,977.73,1003.51,214,23.39,9.91,-29,1
1698245247,2023-10-25 16:47,42.40,977.72,1003.50,214,23.38,9.90,-28,1
1698245307,2023-10-25 16:48,42.39,977.75,1003.53,214,23.37,9.89,-23,1
1698245367,2023-10-25 16:49,42.46,977.77,1003.55,214,23.37,9.91,-17,1
1698245428,2023-10-25 16:50,42.39,977.77,1003.56,214,23.36,9.88,-27,1
1698245488,2023-10-25 16:51,42.41,977.80,1003.58,214,23.35,9.88,-28,1
1698245548,2023-10-25 16:52,42.42,977.79,1003.57,214,23.33,9.87,-28,1
1698245608,2023-10-25 16:53,42.42,977.77,1003.55,214,23.34,9.87,-33,1
1698245669,2023-10-25 16:54,42.41,977.77,1003.55,214,23.33,9.86,-30,1
1698245729,2023-10-25 16:55,42.42,977.75,1003.53,214,23.33,9.86,-25,1
1698245789,2023-10-25 16:56,42.41,977.77,1003.56,214,23.32,9.85,-23,1
1698245850,2023-10-25 16:57,42.41,977.74,1003.53,214,23.30,9.83,-26,1
1698245910,2023-10-25 16:58,42.40,977.72,1003.50,214,23.31,9.84,-25,1
1698245970,2023-10-25 16:59,42.40,977.72,1003.51,214,23.32,9.85,-22,1
1698246030,2023-10-25 17:00,42.60,977.72,1003.50,214,23.31,9.91,-28,1
1698246091,2023-10-25 17:01,42.45,977.72,1003.51,214,23.31,9.86,-20,1
1698246151,2023-10-25 17:02,42.40,977.69,1003.47,214,23.30,9.83,-27,1
1698246211,2023-10-25 17:03,42.40,977.68,1003.46,214,23.30,9.83,-29,1
1698246272,2023-10-25 17:04,42.36,977.67,1003.45,214,23.30,9.82,-27,1
1698246332,2023-10-25 17:05,42.35,977.69,1003.47,214,23.31,9.82,-31,1
1698246392,2023-10-25 17:06,42.36,977.65,1003.43,214,23.30,9.82,-23,1
1698246513,2023-10-25 17:08,42.34,977.60,1003.38,214,23.29,9.80,-22,1
1698246573,2023-10-25 17:09,42.34,977.60,1003.38,214,23.30,9.81,-22,1
1698246633,2023-10-25 17:10,42.33,977.54,1003.33,214,23.30,9.81,-23,1
1698246694,2023-10-25 17:11,42.33,977.53,1003.31,214,23.29,9.80,-28,1
1698246754,2023-10-25 17:12,42.33,977.52,1003.30,214,23.30,9.81,-27,1
1698246814,2023-10-25 17:13,42.44,977.54,1003.32,214,23.29,9.83,-24,1
1698246874,2023-10-25 17:14,42.31,977.49,1003.27,214,23.29,9.79,-29,1
1698246935,2023-10-25 17:15,42.21,977.49,1003.27,214,23.30,9.76,-26,1
1698246995,2023-10-25 17:16,42.24,977.49,1003.27,214,23.30,9.78,-21,1
1698247055,2023-10-25 17:17,42.29,977.44,1003.22,214,23.29,9.78,-29,1
1698247115,2023-10-25 17:18,42.30,977.44,1003.22,214,23.29,9.79,-29,1
1698247176,2023-10-25 17:19,42.29,977.40,1003.18,214,23.29,9.78,-24,1
1698247236,2023-10-25 17:20,42.29,977.40,1003.18,214,23.29,9.78,-26,1
1698247296,2023-10-25 17:21,42.26,977.39,1003.18,214,23.29,9.77,-31,1
1698247356,2023-10-25 17:22,42.26,977.41,1003.19,214,23.29,9.77,-24,1
1698247417,2023-10-25 17:23,42.25,977.38,1003.17,214,23.29,9.77,-24,1
1698247477,2023-10-25 17:24,42.25,977.35,1003.14,214,23.29,9.77,-30,1
1698247598,2023-10-25 17:26,42.25,977.31,1003.09,214,23.29,9.77,-24,1
1698247658,2023-10-25 17:27,42.24,977.24,1003.02,214,23.29,9.77,-28,1
1698247718,2023-10-25 17:28,42.21,977.26,1003.04,214,23.29,9.75,-31,1
1698247779,2023-10-25 17:29,42.25,977.29,1003.07,214,23.29,9.77,-21,1
1698247839,2023-10-25 17:30,42.24,977.25,1003.04,214,23.29,9.77,-22,1
1698247899,2023-10-25 17:31,42.22,977.24,1003.02,214,23.29,9.76,-25,1
1698247959,2023-10-25 17:32,42.24,977.25,1003.04,214,23.27,9.75,-25,1
1698248019,2023-10-25 17:33,42.22,977.23,1003.02,214,23.29,9.76,-23,1
1698248080,2023-10-25 17:34,42.22,977.22,1003.00,214,23.29,9.76,-21,1
1698248140,2023-10-25 17:35,42.22,977.19,1002.97,214,23.28,9.75,-27,1
1698248200,2023-10-25 17:36,42.24,977.12,1002.90,214,23.29,9.77,-24,1
1698248260,2023-10-25 17:37,42.22,977.13,1002.91,214,23.29,9.76,-20,1
1698248321,2023-10-25 17:38,42.20,977.11,1002.90,214,23.28,9.74,-22,1
1698248381,2023-10-25 17:39,42.20,977.12,1002.90,214,23.29,9.75,-24,1
1698248441,2023-10-25 17:40,42.20,977.10,1002.89,214,23.29,9.75,-28,1
1698248501,2023-10-25 17:41,42.20,977.08,1002.86,214,23.27,9.73,-21,1
1698248561,2023-10-25 17:42,42.23,977.08,1002.87,214,23.28,9.75,-25,1
1698248622,2023-10-25 17:43,42.19,977.04,1002.83,214,23.28,9.74,-30,1
1698248742,2023-10-25 17:45,42.20,977.04,1002.82,214,23.28,9.74,-23,1
1698248802,2023-10-25 17:46,41.95,976.83,1002.61,214,23.20,9.58,-23,1
1698248862,2023-10-25 17:47,42.20,977.06,1002.85,214,23.27,9.73,-25,1
1698248922,2023-10-25 17:48,42.19,977.09,1002.87,214,23.28,9.74,-25,1
1698248983,2023-10-25 17:49,42.18,977.06,1002.85,214,23.28,9.73,-28,1
1698249043,2023-10-25 17:50,42.18,977.07,1002.85,214,23.28,9.73,-29,1
1698249103,2023-10-25 17:51,42.20,977.10,1002.88,214,23.27,9.73,-25,1
1698249163,2023-10-25 17:52,42.19,977.10,1002.88,214,23.28,9.74,-26,1
1698249284,2023-10-25 17:54,42.20,977.13,1002.91,214,23.28,9.74,-23,1
1698249344,2023-10-25 17:55,42.19,977.17,1002.95,214,23.28,9.74,-28,1
1698249404,2023-10-25 17:56,42.22,977.16,1002.94,214,23.27,9.74,-23,1
1698249465,2023-10-25 17:57,42.18,977.16,1002.94,214,23.28,9.73,-23,1
1698249525,2023-10-25 17:58,42.19,977.18,1002.96,214,23.28,9.74,-27,1
1698249648,2023-10-25 18:00,42.18,977.25,1003.04,214,23.26,9.71,-25,1
1698249709,2023-10-25 18:01,42.18,977.27,1003.06,214,23.27,9.72,-26,1
1698249769,2023-10-25 18:02,42.17,977.25,1003.03,214,23.27,9.72,-26,1
1698249829,2023-10-25 18:03,42.05,977.25,1003.03,214,23.27,9.68,-25,1
1698249889,2023-10-25 18:04,42.18,977.24,1003.02,214,23.27,9.72,-30,1
1698249950,2023-10-25 18:05,42.18,977.25,1003.04,214,23.26,9.71,-25,1
1698250011,2023-10-25 18:06,42.18,977.25,1003.03,214,23.26,9.71,-25,1
1698250071,2023-10-25 18:07,42.19,977.26,1003.04,214,23.27,9.73,-21,1
1698250132,2023-10-25 18:08,42.15,977.24,1003.02,214,23.27,9.72,-23,1
1698250252,2023-10-25 18:10,42.19,977.27,1003.05,214,23.26,9.72,-22,1
1698250313,2023-10-25 18:11,42.07,977.27,1003.06,214,23.27,9.69,-20,1
1698250373,2023-10-25 18:12,42.19,977.30,1003.08,214,23.26,9.72,-29,1
1698250433,2023-10-25 18:13,42.22,977.32,1003.10,214,23.26,9.73,-24,1
1698250493,2023-10-25 18:14,42.15,977.35,1003.13,214,23.26,9.71,-21,1
1698250554,2023-10-25 18:15,42.15,977.34,1003.12,214,23.22,9.67,-25,1
1698250614,2023-10-25 18:16,42.15,977.35,1003.13,214,23.26,9.71,-25,1
1698250674,2023-10-25 18:17,42.17,977.35,1003.14,214,23.26,9.71,-22,1
1698250735,2023-10-25 18:18,42.17,977.35,1003.14,214,23.26,9.71,-26,1
1698250855,2023-10-25 18:20,42.17,977.38,1003.16,214,23.22,9.68,-22,1
1698250915,2023-10-25 18:21,42.14,977.38,1003.16,214,23.26,9.70,-28,1
1698250975,2023-10-25 18:22,42.15,977.40,1003.18,214,23.26,9.71,-25,1
1698251035,2023-10-25 18:23,42.17,977.39,1003.17,214,23.15,9.62,-21,1
1698251095,2023-10-25 18:24,42.17,977.41,1003.19,214,23.03,9.51,-25,1
1698251155,2023-10-25 18:25,42.14,977.38,1003.17,214,23.13,9.59,-21,1
1698251215,2023-10-25 18:26,42.17,977.38,1003.16,214,23.23,9.68,-23,1
1698251276,2023-10-25 18:27,42.16,977.40,1003.19,214,23.26,9.71,-26,1
1698251336,2023-10-25 18:28,42.16,977.43,1003.21,214,23.02,9.49,-25,1
1698251396,2023-10-25 18:29,42.15,977.41,1003.19,214,23.01,9.48,-21,1
1698251456,2023-10-25 18:30,42.16,977.37,1003.16,214,23.23,9.68,-21,1
1698251516,2023-10-25 18:31,42.15,977.45,1003.23,214,23.26,9.71,-30,1
1698251576,2023-10-25 18:32,42.15,977.47,1003.25,214,23.25,9.70,-26,1
1698251697,2023-10-25 18:34,42.14,977.32,1003.10,214,23.25,9.69,-21,1
1698251757,2023-10-25 18:35,42.17,977.48,1003.26,214,23.25,9.71,-25,1
1698251817,2023-10-25 18:36,42.16,977.49,1003.28,214,23.22,9.67,-25,1
1698251877,2023-10-25 18:37,42.14,977.50,1003.28,214,23.24,9.68,-28,1
1698251937,2023-10-25 18:38,42.14,977.51,1003.29,214,23.25,9.69,-27,1
1698251997,2023-10-25 18:39,42.16,977.52,1003.31,214,23.25,9.70,-23,1
1698252057,2023-10-25 18:40,42.15,977.50,1003.28,214,23.25,9.70,-27,1
1698252117,2023-10-25 18:41,42.14,977.54,1003.32,214,23.24,9.68,-26,1
1698252238,2023-10-25 18:43,42.16,977.51,1003.29,214,23.25,9.70,-23,1
1698252298,2023-10-25 18:44,42.14,977.49,1003.28,214,23.23,9.68,-30,1
1698252358,2023-10-25 18:45,42.15,977.48,1003.26,214,23.25,9.70,-22,1
1698252418,2023-10-25 18:46,42.15,977.50,1003.28,214,23.24,9.69,-23,1
1698252478,2023-10-25 18:47,42.14,977.52,1003.31,214,23.25,9.69,-25,1
1698252538,2023-10-25 18:48,42.14,977.51,1003.29,214,23.25,9.69,-20,1
1698252598,2023-10-25 18:49,42.13,977.49,1003.27,214,23.23,9.67,-21,1
1698252658,2023-10-25 18:50,42.16,977.43,1003.22,214,23.23,9.68,-23,1
1698252718,2023-10-25 18:51,42.15,977.47,1003.25,214,23.25,9.70,-27,1
1698252779,2023-10-25 18:52,42.29,977.49,1003.27,214,23.25,9.75,-27,1
1698252839,2023-10-25 18:53,42.03,977.45,1003.23,214,23.23,9.64,-24,1
1698252899,2023-10-25 18:54,41.80,977.46,1003.25,214,23.24,9.57,-26,1
1698253019,2023-10-25 18:56,42.04,977.46,1003.25,214,23.25,9.66,-28,1
1698253079,2023-10-25 18:57,42.14,977.45,1003.23,214,23.25,9.69,-26,1
1698253139,2023-10-25 18:58,42.14,977.44,1003.22,214,23.25,9.69,-23,1
1698253200,2023-10-25 19:00,42.14,977.48,1003.26,214,23.22,9.67,-33,1
1698253260,2023-10-25 19:01,42.14,977.47,1003.26,214,23.24,9.68,-27,1
1698253320,2023-10-25 19:02,42.14,977.47,1003.26,214,23.24,9.68,-29,1
1698253380,2023-10-25 19:03,42.15,977.46,1003.24,214,23.24,9.69,-27,1
1698253440,2023-10-25 19:04,42.15,977.45,1003.23,214,23.24,9.69,-24,1
1698253560,2023-10-25 19:06,42.15,977.41,1003.20,214,23.24,9.69,-27,1
1698253620,2023-10-25 19:07,42.15,977.41,1003.19,214,23.23,9.68,-23,1
1698253681,2023-10-25 19:08,42.14,977.40,1003.18,214,23.24,9.68,-22,1
1698253741,2023-10-25 19:09,42.13,977.40,1003.18,214,23.24,9.68,-26,1
1698253801,2023-10-25 19:10,42.14,977.40,1003.18,214,23.24,9.68,-24,1
1698253861,2023-10-25 19:11,42.15,977.38,1003.16,214,23.23,9.68,-28,1
1698253921,2023-10-25 19:12,42.14,977.39,1003.17,214,23.23,9.68,-30,1
1698253982,2023-10-25 19:13,42.13,977.37,1003.15,214,23.24,9.68,-31,1
1698254042,2023-10-25 19:14,41.93,977.37,1003.16,214,23.24,9.61,-28,1
1698254102,2023-10-25 19:15,42.13,977.35,1003.13,214,23.24,9.68,-32,1
1698254162,2023-10-25 19:16,41.72,977.35,1003.14,214,23.24,9.53,-28,1
1698254222,2023-10-25 19:17,42.14,977.35,1003.13,214,23.24,9.68,-28,1
1698254282,2023-10-25 19:18,42.13,977.34,1003.12,214,23.23,9.67,-19,1
1698254342,2023-10-25 19:19,42.13,977.36,1003.15,214,23.22,9.66,-24,1
1698254402,2023-10-25 19:20,42.13,977.34,1003.13,214,23.23,9.67,-25,1
1698254463,2023-10-25 19:21,42.01,977.36,1003.14,214,23.23,9.63,-27,1
1698254523,2023-10-25 19:22,42.05,977.33,1003.11,214,23.23,9.64,-24,1
1698254583,2023-10-25 19:23,42.13,977.30,1003.08,214,23.23,9.67,-24,1
1698254643,2023-10-25 19:24,42.13,977.27,1003.06,214,23.23,9.67,-22,1
1698254703,2023-10-25 19:25,42.20,977.28,1003.06,214,23.23,9.69,-25,1
1698254763,2023-10-25 19:26,42.15,977.23,1003.02,214,23.22,9.67,-22,1
1698254883,2023-10-25 19:28,42.11,977.25,1003.03,214,23.23,9.66,-23,1
1698254944,2023-10-25 19:29,42.12,977.21,1002.99,214,23.23,9.67,-19,1
1698255064,2023-10-25 19:31,42.12,977.18,1002.96,214,23.23,9.67,-23,1
1698255124,2023-10-25 19:32,42.12,977.15,1002.93,214,23.23,9.67,-27,1
1698255184,2023-10-25 19:33,42.13,977.08,1002.86,214,23.22,9.66,-22,1
1698255244,2023-10-25 19:34,42.13,977.07,1002.86,214,23.23,9.67,-29,1
1698255304,2023-10-25 19:35,42.10,977.04,1002.83,214,23.22,9.65,-23,1
1698255364,2023-10-25 19:36,42.10,977.03,1002.81,214,23.23,9.66,-21,1
1698255425,2023-10-25 19:37,42.17,977.00,1002.78,214,23.23,9.69,-29,1
1698255485,2023-10-25 19:38,42.06,976.98,1002.77,214,23.23,9.65,-24,1
1698255608,2023-10-25 19:40,42.28,976.95,1002.73,214,23.23,9.73,-23,1
1698255668,2023-10-25 19:41,42.11,976.95,1002.73,214,23.23,9.66,-28,1
1698255728,2023-10-25 19:42,42.09,976.94,1002.72,214,23.22,9.65,-26,1
1698255788,2023-10-25 19:43,42.12,976.93,1002.72,214,23.23,9.67,-23,1
1698255848,2023-10-25 19:44,42.10,976.91,1002.70,214,23.23,9.66,-24,1
1698255909,2023-10-25 19:45,42.12,976.91,1002.70,214,23.23,9.67,-28,1
1698255969,2023-10-25 19:46,42.10,976.87,1002.65,214,23.23,9.66,-25,1
1698256029,2023-10-25 19:47,42.10,976.84,1002.63,214,23.23,9.66,-25,1
1698256089,2023-10-25 19:48,42.10,976.82,1002.60,214,23.22,9.65,-24,1
1698256150,2023-10-25 19:49,42.10,976.86,1002.65,214,23.23,9.66,-26,1
1698256210,2023-10-25 19:50,42.10,976.84,1002.62,214,23.22,9.65,-24,1
1698256270,2023-10-25 19:51,42.09,976.82,1002.60,214,23.23,9.66,-23,1
1698256330,2023-10-25 19:52,42.07,976.82,1002.60,214,23.23,9.65,-27,1
1698256390,2023-10-25 19:53,42.11,976.77,1002.55,214,23.22,9.65,-27,1
1698256451,2023-10-25 19:54,42.02,976.80,1002.58,214,23.23,9.63,-26,1
1698256511,2023-10-25 19:55,42.07,976.78,1002.56,214,23.22,9.64,-23,1
1698256571,2023-10-25 19:56,42.08,976.77,1002.56,214,23.22,9.65,-24,1
1698256692,2023-10-25 19:58,42.06,976.79,1002.58,214,23.22,9.64,-24,1
1698256752,2023-10-25 19:59,42.09,976.74,1002.53,214,23.23,9.66,-23,1
1698256872,2023-10-25 20:01,42.09,976.72,1002.51,214,23.23,9.66,-27,1
1698256993,2023-10-25 20:03,42.06,976.72,1002.50,214,23.23,9.65,-27,1
1698257053,2023-10-25 20:04,42.07,976.70,1002.49,214,23.23,9.65,-23,1
1698257113,2023-10-25 20:05,42.07,976.69,1002.47,214,23.23,9.65,-24,1
1698257174,2023-10-25 20:06,42.06,976.68,1002.46,214,23.22,9.64,-20,1
1698257234,2023-10-25 20:07,42.05,976.70,1002.48,214,23.22,9.64,-24,1
1698257294,2023-10-25 20:08,42.05,976.67,1002.45,214,23.23,9.64,-18,1
1698257355,2023-10-25 20:09,42.06,976.66,1002.45,214,23.23,9.65,-26,1
1698257415,2023-10-25 20:10,42.07,976.68,1002.46,214,23.22,9.64,-20,1
1698257475,2023-10-25 20:11,42.07,976.65,1002.44,214,23.23,9.65,-22,1
1698257535,2023-10-25 20:12,42.07,976.64,1002.42,214,23.23,9.65,-22,1
1698257596,2023-10-25 20:13,42.06,976.63,1002.42,214,23.22,9.64,-22,1
1698257656,2023-10-25 20:14,42.05,976.61,1002.40,214,23.23,9.64,-30,1
1698257716,2023-10-25 20:15,42.06,976.61,1002.40,214,23.22,9.64,-25,1
1698257776,2023-10-25 20:16,42.18,976.60,1002.38,214,23.22,9.68,-24,1
1698257837,2023-10-25 20:17,42.13,976.60,1002.39,214,23.22,9.66,-24,1
1698257897,2023-10-25 20:18,42.05,976.64,1002.42,214,23.22,9.64,-26,1
1698257957,2023-10-25 20:19,42.06,976.63,1002.41,214,23.22,9.64,-25,1
1698258017,2023-10-25 20:20,42.05,976.59,1002.38,214,23.21,9.63,-26,1
1698258077,2023-10-25 20:21,42.06,976.61,1002.39,214,23.22,9.64,-26,1
1698258138,2023-10-25 20:22,42.04,976.58,1002.36,214,23.19,9.60,-24,1
1698258198,2023-10-25 20:23,42.05,976.59,1002.37,214,23.20,9.62,-24,1
1698258258,2023-10-25 20:24,42.04,976.61,1002.39,214,23.21,9.62,-25,1
1698258318,2023-10-25 20:25,42.04,976.60,1002.39,214,23.20,9.61,-29,1
1698258379,2023-10-25 20:26,42.04,976.63,1002.41,214,23.22,9.63,-26,1
1698258439,2023-10-25 20:27,42.17,976.57,1002.35,214,23.22,9.68,-24,1
1698258499,2023-10-25 20:28,42.10,976.55,1002.33,214,23.22,9.65,-28,1
1698258560,2023-10-25 20:29,42.04,976.55,1002.34,214,23.22,9.63,-25,1
1698258620,2023-10-25 20:30,42.03,976.52,1002.30,214,23.21,9.62,-26,1
1698258680,2023-10-25 20:31,42.04,976.46,1002.25,214,23.22,9.63,-25,1
1698258740,2023-10-25 20:32,42.03,976.55,1002.33,214,23.22,9.63,-21,1
1698258801,2023-10-25 20:33,42.02,976.52,1002.31,214,23.22,9.62,-30,1
1698258861,2023-10-25 20:34,42.08,976.53,1002.31,214,23.21,9.64,-24,1
1698258921,2023-10-25 20:35,42.02,976.51,1002.30,214,23.21,9.61,-25,1
1698259042,2023-10-25 20:37,42.03,976.54,1002.33,214,23.22,9.63,-28,1
1698259102,2023-10-25 20:38,42.02,976.54,1002.33,214,23.20,9.61,-29,1
1698259162,2023-10-25 20:39,42.03,976.55,1002.33,214,23.21,9.62,-28,1
1698259223,2023-10-25 20:40,42.03,976.56,1002.34,214,23.21,9.62,-23,1
1698259283,2023-10-25 20:41,42.02,976.55,1002.33,214,23.21,9.61,-24,1
1698259343,2023-10-25 20:42,42.02,976.54,1002.32,214,23.20,9.61,-25,1
1698259403,2023-10-25 20:43,42.02,976.52,1002.31,214,23.21,9.61,-26,1
1698259464,2023-10-25 20:44,42.03,976.52,1002.30,214,23.21,9.62,-22,1
1698259524,2023-10-25 20:45,42.00,976.55,1002.34,214,23.20,9.60,-27,1
1698259584,2023-10-25 20:46,42.01,976.54,1002.32,214,23.21,9.61,-21,1
1698259645,2023-10-25 20:47,42.01,976.55,1002.33,214,23.21,9.61,-27,1
1698259705,2023-10-25 20:48,42.00,976.56,1002.34,214,23.21,9.61,-21,1
1698259765,2023-10-25 20:49,42.01,976.56,1002.34,214,23.20,9.60,-26,1
1698259825,2023-10-25 20:50,42.01,976.57,1002.36,214,23.21,9.61,-27,1
1698259886,2023-10-25 20:51,42.03,976.54,1002.32,214,23.20,9.61,-27,1
1698259946,2023-10-25 20:52,41.99,976.59,1002.38,214,23.21,9.60,-28,1
1698260006,2023-10-25 20:53,41.99,976.55,1002.34,214,23.20,9.59,-23,1
1698260066,2023-10-25 20:54,42.00,976.53,1002.32,214,23.20,9.60,-25,1
1698260247,2023-10-25 20:57,41.99,976.52,1002.30,214,23.21,9.60,-21,1
1698260308,2023-10-25 20:58,41.97,976.53,1002.31,214,23.20,9.59,-29,1
1698260368,2023-10-25 20:59,42.00,976.51,1002.30,214,23.20,9.60,-25,1
1698260428,2023-10-25 21:00,42.13,976.52,1002.30,214,23.21,9.65,-29,1
1698260549,2023-10-25 21:02,41.97,976.51,1002.29,214,23.21,9.60,-25,1
1698260609,2023-10-25 21:03,41.97,976.52,1002.30,214,23.21,9.60,-28,1
1698260669,2023-10-25 21:04,41.99,976.50,1002.28,214,23.21,9.60,-23,1
1698260730,2023-10-25 21:05,41.96,976.50,1002.28,214,23.21,9.59,-32,1
1698260790,2023-10-25 21:06,41.97,976.49,1002.27,214,23.20,9.59,-26,1
1698260850,2023-10-25 21:07,41.93,976.52,1002.30,214,23.21,9.58,-26,1
1698260911,2023-10-25 21:08,42.02,976.55,1002.33,214,23.20,9.60,-23,1
1698260971,2023-10-25 21:09,41.96,976.55,1002.34,214,23.20,9.59,-21,1
1698261031,2023-10-25 21:10,41.97,976.57,1002.35,214,23.21,9.60,-21,1
1698261091,2023-10-25 21:11,41.96,976.58,1002.37,214,23.20,9.59,-30,1
1698261152,2023-10-25 21:12,41.96,976.57,1002.35,214,23.20,9.59,-29,1
1698261212,2023-10-25 21:13,41.97,976.56,1002.35,214,23.21,9.60,-27,1
1698261272,2023-10-25 21:14,41.96,976.56,1002.34,214,23.20,9.59,-25,1
1698261332,2023-10-25 21:15,41.96,976.57,1002.36,214,23.20,9.59,-22,1
1698261392,2023-10-25 21:16,41.97,976.57,1002.35,214,23.21,9.60,-31,1
1698261453,2023-10-25 21:17,41.96,976.55,1002.34,214,23.20,9.59,-31,1
1698261573,2023-10-25 21:19,41.94,976.56,1002.35,214,23.19,9.57,-19,1
1698261633,2023-10-25 21:20,41.95,976.59,1002.37,214,23.20,9.58,-26,1
1698261693,2023-10-25 21:21,42.07,976.58,1002.36,214,23.20,9.62,-21,1
1698261753,2023-10-25 21:22,41.96,976.56,1002.34,214,23.20,9.59,-23,1
1698261813,2023-10-25 21:23,41.95,976.57,1002.35,214,23.20,9.58,-25,1
1698261873,2023-10-25 21:24,41.77,976.57,1002.35,214,23.19,9.51,-25,1
1698261933,2023-10-25 21:25,41.94,976.58,1002.36,214,23.19,9.57,-25,1
1698261994,2023-10-25 21:26,41.95,976.61,1002.40,214,23.20,9.58,-27,1
1698262054,2023-10-25 21:27,41.96,976.60,1002.38,214,23.19,9.58,-25,1
1698262114,2023-10-25 21:28,41.94,976.57,1002.35,214,23.19,9.57,-23,1
1698262174,2023-10-25 21:29,42.03,976.57,1002.35,214,23.19,9.60,-28,1
1698262234,2023-10-25 21:30,41.93,976.60,1002.39,214,23.20,9.57,-29,1
1698262294,2023-10-25 21:31,41.93,976.60,1002.39,214,23.20,9.57,-28,1
1698262414,2023-10-25 21:33,41.94,976.58,1002.36,214,23.19,9.57,-26,1
1698262474,2023-10-25 21:34,41.84,976.59,1002.38,214,23.20,9.54,-25,1
1698262535,2023-10-25 21:35,41.95,976.56,1002.34,214,23.19,9.57,-23,1
1698262595,2023-10-25 21:36,41.95,976.56,1002.35,214,23.18,9.56,-25,1
1698262655,2023-10-25 21:37,41.93,976.57,1002.35,214,23.19,9.57,-26,1
1698262715,2023-10-25 21:38,42.00,976.56,1002.34,214,23.20,9.60,-26,1
1698262775,2023-10-25 21:39,41.94,976.57,1002.35,214,23.19,9.57,-24,1
1698262835,2023-10-25 21:40,41.93,976.56,1002.35,214,23.19,9.56,-31,1
1698262895,2023-10-25 21:41,41.93,976.60,1002.38,214,23.19,9.56,-27,1
1698262955,2023-10-25 21:42,41.90,976.62,1002.40,214,23.19,9.55,-29,1
1698263015,2023-10-25 21:43,41.90,976.60,1002.39,214,23.20,9.56,-28,1
1698263075,2023-10-25 21:44,41.69,976.58,1002.37,214,23.20,9.49,-27,1
1698263135,2023-10-25 21:45,41.92,976.59,1002.37,214,23.20,9.57,-27,1
1698263256,2023-10-25 21:47,41.92,976.57,1002.35,214,23.19,9.56,-25,1
1698263316,2023-10-25 21:48,41.92,976.59,1002.37,214,23.19,9.56,-27,1
1698263436,2023-10-25 21:50,41.92,976.58,1002.36,214,23.19,9.56,-26,1
1698263496,2023-10-25 21:51,41.89,976.53,1002.31,214,23.19,9.55,-31,1
1698263556,2023-10-25 21:52,41.90,976.56,1002.34,214,23.19,9.55,-28,1
1698263616,2023-10-25 21:53,41.90,976.53,1002.32,214,23.19,9.55,-23,1
1698263676,2023-10-25 21:54,41.91,976.54,1002.32,214,23.19,9.56,-25,1
1698263736,2023-10-25 21:55,41.91,976.52,1002.30,214,23.19,9.56,-32,1
1698263797,2023-10-25 21:56,41.89,976.53,1002.31,214,23.19,9.55,-25,1
1698263917,2023-10-25 21:58,41.90,976.53,1002.31,214,23.19,9.55,-25,1
1698263977,2023-10-25 21:59,41.90,976.54,1002.32,214,23.19,9.55,-21,1
1698264037,2023-10-25 22:00,41.90,976.52,1002.31,214,23.18,9.54,-25,1
1698264097,2023-10-25 22:01,41.90,976.54,1002.32,214,23.18,9.54,-28,1
1698264157,2023-10-25 22:02,41.87,976.56,1002.34,214,23.18,9.54,-26,1
1698264217,2023-10-25 22:03,41.87,976.53,1002.32,214,23.18,9.54,-22,1
1698264277,2023-10-25 22:04,41.82,976.54,1002.33,214,23.18,9.52,-25,1
1698264398,2023-10-25 22:06,41.89,976.52,1002.30,214,23.15,9.51,-21,1
1698264458,2023-10-25 22:07,41.87,976.50,1002.28,214,23.16,9.52,-20,1
1698264518,2023-10-25 22:08,41.86,976.48,1002.27,214,23.17,9.52,-20,1
1698264578,2023-10-25 22:09,41.85,976.48,1002.26,214,23.17,9.52,-28,1
1698264638,2023-10-25 22:10,41.87,976.48,1002.27,214,23.16,9.52,-23,1
1698264698,2023-10-25 22:11,41.87,976.48,1002.26,214,23.15,9.51,-25,1
1698264758,2023-10-25 22:12,41.86,976.48,1002.26,214,23.16,9.51,-20,1
1698264818,2023-10-25 22:13,41.85,976.44,1002.23,214,23.16,9.51,-24,1
1698264878,2023-10-25 22:14,41.86,976.45,1002.23,214,23.18,9.53,-24,1
1698264938,2023-10-25 22:15,41.78,976.41,1002.19,214,23.17,9.49,-25,1
1698264999,2023-10-25 22:16,41.83,976.33,1002.11,214,23.16,9.50,-24,1
1698265059,2023-10-25 22:17,41.84,976.44,1002.22,214,23.17,9.51,-26,1
1698265119,2023-10-25 22:18,41.83,976.46,1002.25,214,23.17,9.51,-18,1
1698265179,2023-10-25 22:19,41.60,976.42,1002.20,214,23.17,9.43,-23,1
1698265239,2023-10-25 22:20,41.83,976.45,1002.23,214,23.16,9.50,-31,1
1698265299,2023-10-25 22:21,41.82,976.46,1002.24,214,23.17,9.51,-26,1
1698265359,2023-10-25 22:22,41.82,976.45,1002.24,214,23.17,9.51,-24,1
1698265419,2023-10-25 22:23,41.71,976.46,1002.25,214,23.17,9.47,-31,1
1698265479,2023-10-25 22:24,41.83,976.45,1002.23,214,23.17,9.51,-22,1
1698265539,2023-10-25 22:25,41.83,976.44,1002.23,214,23.17,9.51,-19,1
1698265600,2023-10-25 22:26,41.83,976.44,1002.23,214,23.17,9.51,-25,1
1698265660,2023-10-25 22:27,41.76,976.43,1002.21,214,23.16,9.48,-25,1
1698265720,2023-10-25 22:28,41.83,976.39,1002.17,214,23.17,9.51,-31,1
1698265840,2023-10-25 22:30,41.82,976.36,1002.15,214,23.16,9.50,-20,1
1698265900,2023-10-25 22:31,41.81,976.39,1002.17,214,23.17,9.50,-20,1
1698265960,2023-10-25 22:32,41.82,976.35,1002.13,214,23.16,9.50,-30,1
1698266020,2023-10-25 22:33,41.80,976.34,1002.13,214,23.16,9.49,-22,1
1698266080,2023-10-25 22:34,41.80,976.34,1002.13,214,23.17,9.50,-27,1
1698266140,2023-10-25 22:35,41.80,976.33,1002.11,214,23.17,9.50,-27,1
1698266200,2023-10-25 22:36,41.80,976.36,1002.15,214,23.16,9.49,-27,1
1698266261,2023-10-25 22:37,41.80,976.34,1002.13,214,23.17,9.50,-26,1
1698266321,2023-10-25 22:38,41.80,976.33,1002.11,214,23.16,9.49,-22,1
1698266381,2023-10-25 22:39,41.80,976.34,1002.12,214,23.16,9.49,-21,1
1698266441,2023-10-25 22:40,41.80,976.36,1002.14,214,23.17,9.50,-20,1
1698266501,2023-10-25 22:41,41.81,976.37,1002.15,214,23.16,9.49,-23,1
1698266561,2023-10-25 22:42,41.81,976.37,1002.16,214,23.16,9.49,-22,1
1698266621,2023-10-25 22:43,41.80,976.39,1002.17,214,23.16,9.49,-24,1
1698266681,2023-10-25 22:44,41.78,976.41,1002.19,214,23.16,9.48,-26,1
1698266741,2023-10-25 22:45,41.76,976.40,1002.19,214,23.16,9.48,-22,1
1698266801,2023-10-25 22:46,41.79,976.44,1002.22,214,23.16,9.49,-23,1
1698266862,2023-10-25 22:47,41.77,976.44,1002.22,214,23.16,9.48,-26,1
1698266922,2023-10-25 22:48,41.77,976.45,1002.23,214,23.16,9.48,-24,1
1698266982,2023-10-25 22:49,41.77,976.45,1002.24,214,23.16,9.48,-24,1
1698267042,2023-10-25 22:50,41.75,976.42,1002.20,214,23.17,9.48,-27,1
1698267102,2023-10-25 22:51,41.76,976.40,1002.19,214,23.16,9.48,-21,1
1698267162,2023-10-25 22:52,41.76,976.39,1002.18,214,23.16,9.48,-23,1
1698267222,2023-10-25 22:53,41.73,976.40,1002.18,214,23.16,9.47,-25,1
1698267282,2023-10-25 22:54,41.77,976.41,1002.20,214,23.16,9.48,-26,1
1698267345,2023-10-25 22:55,41.75,976.36,1002.15,214,23.16,9.47,-27,1
1698267405,2023-10-25 22:56,41.74,976.39,1002.17,214,23.16,9.47,-27,1
1698267466,2023-10-25 22:57,41.74,976.39,1002.18,214,23.15,9.46,-21,1
1698267526,2023-10-25 22:58,41.75,976.37,1002.15,214,23.16,9.47,-20,1
1698267586,2023-10-25 22:59,41.74,976.34,1002.13,214,23.16,9.47,-24,1
1698267647,2023-10-25 23:00,41.74,976.30,1002.09,214,23.16,9.47,-27,1
1698267707,2023-10-25 23:01,41.74,976.34,1002.12,214,23.16,9.47,-26,1
1698267767,2023-10-25 23:02,41.75,976.34,1002.12,214,23.13,9.45,-25,1
1698267827,2023-10-25 23:03,41.72,976.34,1002.12,214,23.16,9.46,-25,1
1698267888,2023-10-25 23:04,41.73,976.36,1002.14,214,23.16,9.47,-21,1
1698267948,2023-10-25 23:05,41.74,976.37,1002.16,214,23.16,9.47,-25,1
1698268008,2023-10-25 23:06,41.72,976.34,1002.12,214,23.15,9.45,-26,1
1698268069,2023-10-25 23:07,41.72,976.36,1002.14,214,23.14,9.45,-24,1
1698268129,2023-10-25 23:08,41.72,976.38,1002.17,214,23.15,9.45,-23,1
1698268189,2023-10-25 23:09,41.73,976.38,1002.17,214,23.16,9.47,-28,1
1698268250,2023-10-25 23:10,41.73,976.40,1002.18,214,23.15,9.46,-22,1
1698268310,2023-10-25 23:11,41.73,976.37,1002.16,214,23.15,9.46,-25,1
1698268370,2023-10-25 23:12,41.71,976.39,1002.18,214,23.15,9.45,-21,1
1698268430,2023-10-25 23:13,41.72,976.39,1002.18,214,23.15,9.45,-25,1
1698268491,2023-10-25 23:14,41.70,976.38,1002.16,214,23.15,9.45,-21,1
1698268551,2023-10-25 23:15,41.70,976.38,1002.16,214,23.16,9.46,-21,1
1698268672,2023-10-25 23:17,41.70,976.37,1002.15,214,23.15,9.45,-26,1
1698268732,2023-10-25 23:18,41.71,976.36,1002.15,214,23.15,9.45,-24,1
1698268792,2023-10-25 23:19,41.69,976.33,1002.12,214,23.16,9.45,-20,1
1698268852,2023-10-25 23:20,41.71,976.32,1002.10,214,23.15,9.45,-21,1
1698268913,2023-10-25 23:21,41.70,976.28,1002.06,214,23.15,9.45,-22,1
1698268973,2023-10-25 23:22,41.70,976.28,1002.07,214,23.15,9.45,-23,1
1698269033,2023-10-25 23:23,41.70,976.26,1002.04,214,23.15,9.45,-29,1
1698269093,2023-10-25 23:24,41.70,976.23,1002.02,214,23.15,9.45,-19,1
1698269153,2023-10-25 23:25,41.69,976.07,1001.86,214,23.14,9.43,-21,1
1698269214,2023-10-25 23:26,41.69,976.23,1002.01,214,23.15,9.44,-30,1
1698269274,2023-10-25 23:27,41.66,976.21,1002.00,214,23.14,9.43,-21,1
1698269334,2023-10-25 23:28,41.66,976.22,1002.00,214,23.14,9.43,-22,1
1698269394,2023-10-25 23:29,41.71,976.25,1002.03,214,23.14,9.44,-25,1
1698269455,2023-10-25 23:30,41.67,976.19,1001.97,214,23.14,9.43,-28,1
1698269515,2023-10-25 23:31,41.67,976.21,1001.99,214,23.14,9.43,-23,1
1698269635,2023-10-25 23:33,41.66,976.21,1001.99,214,23.14,9.43,-24,1
1698269696,2023-10-25 23:34,41.66,976.20,1001.99,214,23.14,9.43,-29,1
1698269756,2023-10-25 23:35,41.65,976.22,1002.00,214,23.14,9.42,-21,1
1698269816,2023-10-25 23:36,41.65,976.21,1001.99,214,23.14,9.42,-25,1
1698269877,2023-10-25 23:37,41.71,976.21,1001.99,214,23.14,9.44,-21,1
1698269937,2023-10-25 23:38,41.63,976.22,1002.01,214,23.14,9.41,-25,1
1698269997,2023-10-25 23:39,41.64,976.25,1002.03,214,23.14,9.42,-27,1
1698270057,2023-10-25 23:40,41.50,976.25,1002.03,214,23.14,9.37,-21,1
1698270118,2023-10-25 23:41,41.62,976.27,1002.06,214,23.14,9.41,-18,1
1698270178,2023-10-25 23:42,41.63,976.30,1002.09,214,23.14,9.41,-22,1
1698270299,2023-10-25 23:44,41.61,976.32,1002.10,214,23.12,9.39,-25,1
1698270359,2023-10-25 23:45,41.62,976.30,1002.09,214,23.12,9.39,-23,1
1698270419,2023-10-25 23:46,41.63,976.30,1002.08,214,23.14,9.41,-22,1
1698270479,2023-10-25 23:47,41.61,976.27,1002.05,214,23.14,9.41,-21,1
1698270540,2023-10-25 23:49,41.34,976.17,1001.96,214,23.14,9.31,-21,1
1698270600,2023-10-25 23:50,41.53,976.22,1002.00,214,23.14,9.38,-24,1
1698270660,2023-10-25 23:51,41.61,976.23,1002.01,214,23.13,9.40,-21,1
1698270781,2023-10-25 23:53,41.60,976.22,1002.00,214,23.13,9.39,-19,1
1698270841,2023-10-25 23:54,41.52,976.18,1001.97,214,23.14,9.37,-22,1
1698270901,2023-10-25 23:55,41.59,976.18,1001.96,214,23.14,9.40,-25,1
1698270962,2023-10-25 23:56,41.60,976.22,1002.00,214,23.13,9.39,-26,1
1698271022,2023-10-25 23:57,41.59,976.20,1001.98,214,23.14,9.40,-25,1
1698271082,2023-10-25 23:58,41.72,976.19,1001.97,214,23.13,9.44,-23,1
1698271142,2023-10-25 23:59,41.46,976.20,1001.98,214,23.13,9.34,-27,1