1698271202,2023-10-26 00:00,41.64,976.15,1001.93,214,23.13,9.41,-25,1
1698271263,2023-10-26 00:01,41.58,976.15,1001.93,214,23.13,9.39,-28,1
1698271323,2023-10-26 00:02,41.57,976.13,1001.91,214,23.13,9.38,-25,1
1698271383,2023-10-26 00:03,41.57,976.11,1001.90,214,23.13,9.38,-25,1
1698271444,2023-10-26 00:04,41.57,976.09,1001.88,214,23.13,9.38,-27,1
1698271504,2023-10-26 00:05,41.57,976.08,1001.86,214,23.13,9.38,-26,1
1698271564,2023-10-26 00:06,41.57,976.09,1001.87,214,23.13,9.38,-28,1
1698271624,2023-10-26 00:07,41.54,976.04,1001.82,214,23.13,9.37,-22,1
1698271685,2023-10-26 00:08,41.54,976.05,1001.83,214,23.12,9.36,-22,1
1698271745,2023-10-26 00:09,41.54,975.98,1001.77,214,23.12,9.36,-24,1
1698271805,2023-10-26 00:10,41.55,976.02,1001.80,214,23.13,9.38,-25,1
1698271866,2023-10-26 00:11,41.53,976.00,1001.78,214,23.13,9.37,-27,1
1698271986,2023-10-26 00:13,41.53,975.98,1001.76,214,23.11,9.35,-25,1
1698272047,2023-10-26 00:14,41.53,975.96,1001.74,214,23.12,9.36,-24,1
1698272107,2023-10-26 00:15,41.52,975.91,1001.70,214,23.13,9.37,-28,1
1698272167,2023-10-26 00:16,41.51,975.92,1001.71,214,23.13,9.36,-25,1
1698272227,2023-10-26 00:17,41.52,975.94,1001.72,214,23.12,9.36,-23,1
1698272288,2023-10-26 00:18,41.52,975.87,1001.66,214,23.12,9.36,-25,1
1698272348,2023-10-26 00:19,41.52,975.89,1001.67,214,23.12,9.36,-21,1
1698272408,2023-10-26 00:20,41.62,975.89,1001.67,214,23.12,9.39,-19,1
1698272468,2023-10-26 00:21,41.51,975.85,1001.63,214,23.12,9.35,-27,1
1698272529,2023-10-26 00:22,41.51,975.88,1001.66,214,23.13,9.36,-21,1
1698272589,2023-10-26 00:23,41.50,975.86,1001.64,214,23.13,9.36,-24,1
1698272649,2023-10-26 00:24,41.49,975.83,1001.61,214,23.06,9.29,-22,1
1698272709,2023-10-26 00:25,41.79,975.81,1001.59,214,23.09,9.43,-22,1
1698272769,2023-10-26 00:26,41.50,975.81,1001.59,214,23.13,9.36,-27,1
1698272830,2023-10-26 00:27,41.49,975.80,1001.58,214,23.13,9.35,-24,1
1698272890,2023-10-26 00:28,41.48,975.76,1001.54,214,23.13,9.35,-22,1
1698272950,2023-10-26 00:29,41.48,975.73,1001.51,214,23.12,9.34,-25,1
1698273011,2023-10-26 00:30,41.48,975.71,1001.49,214,23.12,9.34,-28,1
1698273071,2023-10-26 00:31,41.47,975.70,1001.49,214,23.13,9.35,-25,1
1698273131,2023-10-26 00:32,41.46,975.67,1001.45,214,23.11,9.32,-23,1
1698273191,2023-10-26 00:33,41.50,975.65,1001.43,214,23.12,9.35,-21,1
1698273252,2023-10-26 00:34,41.46,975.62,1001.40,214,23.11,9.32,-28,1
1698273312,2023-10-26 00:35,41.45,975.65,1001.43,214,23.13,9.34,-25,1
1698273372,2023-10-26 00:36,41.45,975.67,1001.45,214,23.12,9.33,-19,1
1698273493,2023-10-26 00:38,41.46,975.67,1001.46,214,23.12,9.33,-24,1
1698273553,2023-10-26 00:39,41.43,975.64,1001.42,214,23.11,9.32,-31,1
1698273734,2023-10-26 00:42,41.43,975.66,1001.44,214,23.12,9.32,-27,1
1698273794,2023-10-26 00:43,41.41,975.64,1001.42,214,23.13,9.33,-26,1
1698273855,2023-10-26 00:44,41.41,975.64,1001.43,214,23.11,9.31,-25,1
1698273915,2023-10-26 00:45,41.42,975.64,1001.42,214,23.13,9.33,-31,1
1698273975,2023-10-26 00:46,41.42,975.61,1001.39,214,23.11,9.31,-22,1
1698274035,2023-10-26 00:47,41.36,975.62,1001.40,214,23.12,9.30,-21,1
1698274095,2023-10-26 00:48,41.60,975.60,1001.38,214,23.11,9.37,-24,1
1698274156,2023-10-26 00:49,41.41,975.61,1001.40,214,23.12,9.32,-24,1
1698274216,2023-10-26 00:50,41.41,975.63,1001.41,214,23.11,9.31,-28,1
1698274276,2023-10-26 00:51,41.41,975.60,1001.38,214,23.10,9.30,-25,1
1698274336,2023-10-26 00:52,41.39,975.58,1001.37,214,23.11,9.30,-28,1
1698274397,2023-10-26 00:53,41.40,975.60,1001.38,214,23.11,9.30,-25,1
1698274457,2023-10-26 00:54,41.41,975.58,1001.37,214,23.11,9.31,-28,1
1698274517,2023-10-26 00:55,41.40,975.59,1001.37,214,23.11,9.30,-26,1
1698274578,2023-10-26 00:56,41.40,975.59,1001.37,214,23.10,9.29,-19,1
1698274698,2023-10-26 00:58,41.39,975.57,1001.36,214,23.10,9.29,-21,1
1698274759,2023-10-26 00:59,41.39,975.62,1001.40,214,23.11,9.30,-25,1
1698274819,2023-10-26 01:00,41.39,975.55,1001.33,214,23.06,9.25,-22,1
1698274879,2023-10-26 01:01,41.38,975.54,1001.32,214,23.08,9.27,-23,1
1698274939,2023-10-26 01:02,41.17,975.52,1001.31,214,23.10,9.21,-25,1
1698274999,2023-10-26 01:03,41.38,975.52,1001.30,214,23.11,9.30,-22,1
1698275060,2023-10-26 01:04,41.39,975.52,1001.31,214,23.11,9.30,-18,1
1698275120,2023-10-26 01:05,41.35,975.46,1001.25,214,23.11,9.29,-26,1
1698275180,2023-10-26 01:06,41.35,975.45,1001.23,214,23.11,9.29,-27,1
1698275240,2023-10-26 01:07,41.37,975.44,1001.23,214,23.11,9.29,-25,1
1698275300,2023-10-26 01:08,41.36,975.46,1001.24,214,23.11,9.29,-23,1
1698275361,2023-10-26 01:09,41.34,975.41,1001.19,214,23.10,9.27,-31,1
1698275421,2023-10-26 01:10,41.35,975.39,1001.17,214,23.10,9.28,-25,1
1698275481,2023-10-26 01:11,41.00,975.36,1001.15,214,23.10,9.15,-21,1
1698275541,2023-10-26 01:12,41.32,975.36,1001.15,214,23.10,9.27,-26,1
1698275602,2023-10-26 01:13,41.33,975.36,1001.14,214,23.11,9.28,-22,1
1698275662,2023-10-26 01:14,41.33,975.32,1001.10,214,23.10,9.27,-26,1
1698275722,2023-10-26 01:15,41.32,975.31,1001.10,214,23.10,9.27,-27,1
1698275783,2023-10-26 01:16,41.33,975.26,1001.04,214,23.10,9.27,-29,1
1698275843,2023-10-26 01:17,41.33,975.25,1001.03,214,23.10,9.27,-21,1
1698275903,2023-10-26 01:18,41.32,975.21,1001.00,214,23.10,9.27,-21,1
1698275963,2023-10-26 01:19,41.30,975.20,1000.98,214,23.10,9.26,-24,1
1698276024,2023-10-26 01:20,41.31,975.18,1000.96,214,23.10,9.26,-24,1
1698276084,2023-10-26 01:21,41.30,975.14,1000.92,214,23.09,9.25,-26,1
1698276144,2023-10-26 01:22,41.32,975.17,1000.96,214,23.09,9.26,-21,1
1698276205,2023-10-26 01:23,41.30,975.17,1000.95,214,23.09,9.25,-21,1
1698276265,2023-10-26 01:24,41.39,975.15,1000.93,214,23.09,9.28,-27,1
1698276325,2023-10-26 01:25,41.29,975.14,1000.92,214,23.10,9.26,-25,1
1698276385,2023-10-26 01:26,41.30,975.19,1000.97,214,23.10,9.26,-23,1
1698276446,2023-10-26 01:27,41.29,975.16,1000.94,214,23.09,9.25,-22,1
1698276506,2023-10-26 01:28,41.42,975.19,1000.97,214,23.08,9.28,-28,1
1698276566,2023-10-26 01:29,41.29,975.16,1000.95,214,23.08,9.24,-22,1
1698276627,2023-10-26 01:30,41.29,975.14,1000.92,214,23.09,9.25,-24,1
1698276687,2023-10-26 01:31,41.28,975.17,1000.95,214,23.09,9.24,-20,1
1698276807,2023-10-26 01:33,41.26,975.14,1000.92,214,23.09,9.23,-25,1
1698276868,2023-10-26 01:34,41.29,975.14,1000.93,214,23.09,9.25,-24,1
1698276928,2023-10-26 01:35,41.27,975.10,1000.88,214,23.09,9.24,-31,1
1698276988,2023-10-26 01:36,41.47,975.11,1000.89,214,23.09,9.31,-21,1
1698277049,2023-10-26 01:37,41.25,975.06,1000.84,214,23.09,9.23,-22,1
1698277109,2023-10-26 01:38,41.54,975.06,1000.84,214,23.08,9.33,-22,1
1698277169,2023-10-26 01:39,41.25,975.09,1000.87,214,23.09,9.23,-23,1
1698277229,2023-10-26 01:40,41.24,975.09,1000.87,214,23.09,9.23,-27,1
1698277290,2023-10-26 01:41,41.24,975.11,1000.89,214,23.09,9.23,-23,1
1698277350,2023-10-26 01:42,41.25,975.08,1000.87,214,23.09,9.23,-25,1
1698277410,2023-10-26 01:43,41.23,975.08,1000.86,214,23.09,9.23,-26,1
1698277531,2023-10-26 01:45,41.18,975.07,1000.86,214,23.09,9.21,-22,1
1698277591,2023-10-26 01:46,41.22,975.08,1000.87,214,23.08,9.21,-21,1
1698277651,2023-10-26 01:47,41.21,975.09,1000.87,214,23.09,9.22,-25,1
1698277712,2023-10-26 01:48,41.22,975.03,1000.82,214,23.08,9.21,-24,1
1698277772,2023-10-26 01:49,41.20,975.06,1000.84,214,23.08,9.21,-27,1
1698277832,2023-10-26 01:50,41.23,975.06,1000.84,214,23.08,9.22,-20,1
1698277893,2023-10-26 01:51,41.30,975.03,1000.82,214,23.08,9.24,-23,1
1698277953,2023-10-26 01:52,41.20,975.02,1000.80,214,23.08,9.21,-27,1
1698278013,2023-10-26 01:53,41.21,974.98,1000.76,214,23.08,9.21,-27,1
1698278073,2023-10-26 01:54,41.19,975.00,1000.78,214,23.08,9.20,-26,1
1698278133,2023-10-26 01:55,41.20,974.98,1000.76,214,23.08,9.21,-22,1
1698278193,2023-10-26 01:56,41.19,974.99,1000.78,214,22.98,9.11,-26,1
1698278253,2023-10-26 01:57,41.18,975.02,1000.80,214,22.58,8.75,-24,1
1698278313,2023-10-26 01:58,41.18,974.98,1000.76,214,22.89,9.03,-24,1
1698278373,2023-10-26 01:59,41.18,974.96,1000.75,214,23.05,9.17,-27,1
1698278433,2023-10-26 02:00,41.09,974.96,1000.75,214,23.08,9.17,-23,1
1698278494,2023-10-26 02:01,41.19,974.97,1000.76,214,22.79,8.94,-24,1
1698278554,2023-10-26 02:02,41.17,974.95,1000.73,214,22.73,8.88,-25,1
1698278614,2023-10-26 02:03,41.17,974.99,1000.78,214,22.97,9.10,-23,1
1698278674,2023-10-26 02:04,41.17,974.97,1000.75,214,23.06,9.18,-23,1
1698278734,2023-10-26 02:05,41.16,974.95,1000.73,214,23.08,9.19,-30,1
1698278794,2023-10-26 02:06,40.98,974.46,1000.25,214,23.08,9.12,-27,1
1698278854,2023-10-26 02:07,41.17,974.49,1000.27,214,23.08,9.19,-22,1
1698278914,2023-10-26 02:08,41.16,974.95,1000.74,214,22.98,9.10,-27,1
1698278974,2023-10-26 02:09,41.15,974.97,1000.75,214,23.07,9.18,-26,1
1698279034,2023-10-26 02:10,41.13,974.98,1000.76,214,23.07,9.17,-25,1
1698279094,2023-10-26 02:11,41.16,974.27,1000.05,214,23.07,9.18,-25,1
1698279155,2023-10-26 02:12,41.14,974.71,1000.49,214,23.08,9.18,-31,1
1698279215,2023-10-26 02:13,40.94,974.89,1000.68,214,23.08,9.11,-23,1
1698279275,2023-10-26 02:14,41.15,974.94,1000.73,214,23.07,9.18,-29,1
1698279335,2023-10-26 02:15,41.13,974.95,1000.73,214,23.08,9.18,-25,1
1698279395,2023-10-26 02:16,41.13,974.92,1000.71,214,23.07,9.17,-24,1
1698279455,2023-10-26 02:17,41.12,974.62,1000.40,214,23.08,9.18,-24,1
1698279515,2023-10-26 02:18,41.11,974.86,1000.64,214,23.07,9.16,-29,1
1698279575,2023-10-26 02:19,41.10,974.90,1000.69,214,23.07,9.16,-23,1
1698279635,2023-10-26 02:20,40.89,974.92,1000.70,214,23.07,9.08,-24,1
1698279695,2023-10-26 02:21,41.09,974.89,1000.67,214,23.07,9.16,-23,1
1698279755,2023-10-26 02:22,41.10,974.91,1000.69,214,23.07,9.16,-24,1
1698279816,2023-10-26 02:23,41.10,974.89,1000.67,214,23.08,9.17,-24,1
1698279876,2023-10-26 02:24,41.03,974.92,1000.70,214,23.07,9.13,-27,1
1698279936,2023-10-26 02:25,41.08,974.92,1000.70,214,23.07,9.15,-22,1
1698279996,2023-10-26 02:26,41.09,974.91,1000.69,214,23.08,9.17,-24,1
1698280056,2023-10-26 02:27,41.08,974.88,1000.67,214,23.07,9.15,-18,1
1698280116,2023-10-26 02:28,41.08,974.87,1000.66,214,23.07,9.15,-25,1
1698280176,2023-10-26 02:29,41.06,974.85,1000.63,214,23.07,9.15,-23,1
1698280236,2023-10-26 02:30,41.16,974.83,1000.61,214,23.07,9.18,-27,1
1698280296,2023-10-26 02:31,41.07,974.81,1000.59,214,23.07,9.15,-26,1
1698280356,2023-10-26 02:32,41.07,974.80,1000.59,214,23.07,9.15,-20,1
1698280416,2023-10-26 02:33,41.07,974.78,1000.57,214,23.07,9.15,-24,1
1698280477,2023-10-26 02:34,41.05,974.80,1000.58,214,23.07,9.14,-23,1
1698280537,2023-10-26 02:35,41.05,974.81,1000.60,214,23.07,9.14,-25,1
1698280597,2023-10-26 02:36,41.05,974.84,1000.62,214,23.07,9.14,-21,1
1698280657,2023-10-26 02:37,41.06,974.85,1000.63,214,23.07,9.15,-26,1
1698280717,2023-10-26 02:38,41.05,974.85,1000.64,214,23.07,9.14,-22,1
1698280777,2023-10-26 02:39,41.05,974.83,1000.61,214,23.07,9.14,-27,1
1698280837,2023-10-26 02:40,41.05,974.85,1000.63,214,23.07,9.14,-28,1
1698280897,2023-10-26 02:41,41.06,974.84,1000.63,214,23.07,9.15,-27,1
1698280957,2023-10-26 02:42,41.04,974.83,1000.61,214,23.06,9.13,-20,1
1698281017,2023-10-26 02:43,41.04,974.83,1000.61,214,23.06,9.13,-24,1
1698281077,2023-10-26 02:44,41.04,974.83,1000.61,214,23.06,9.13,-24,1
1698281138,2023-10-26 02:45,41.05,974.81,1000.59,214,23.06,9.13,-28,1
1698281198,2023-10-26 02:46,41.03,974.78,1000.56,214,23.07,9.13,-24,1
1698281258,2023-10-26 02:47,41.03,974.77,1000.56,214,23.07,9.13,-23,1
1698281318,2023-10-26 02:48,41.02,974.79,1000.57,214,23.07,9.13,-25,1
1698281378,2023-10-26 02:49,41.04,974.77,1000.56,214,23.06,9.13,-22,1
1698281498,2023-10-26 02:51,40.90,974.76,1000.54,214,23.07,9.09,-26,1
1698281558,2023-10-26 02:52,41.38,974.78,1000.56,214,23.07,9.26,-23,1
1698281618,2023-10-26 02:53,41.00,974.76,1000.54,214,23.07,9.13,-24,1
1698281678,2023-10-26 02:54,41.00,974.82,1000.60,214,23.07,9.13,-22,1
1698281739,2023-10-26 02:55,41.01,974.79,1000.57,214,23.06,9.12,-27,1
1698281799,2023-10-26 02:56,41.00,974.81,1000.60,214,23.06,9.12,-27,1
1698281859,2023-10-26 02:57,41.02,974.81,1000.59,214,23.04,9.10,-23,1
1698281919,2023-10-26 02:58,41.00,974.83,1000.61,214,23.03,9.09,-21,1
1698281979,2023-10-26 02:59,41.00,974.84,1000.62,214,23.06,9.12,-22,1
1698282039,2023-10-26 03:00,41.03,974.86,1000.64,214,23.06,9.12,-22,1
1698282099,2023-10-26 03:01,41.00,974.84,1000.62,214,23.06,9.12,-17,1
1698282159,2023-10-26 03:02,40.99,974.83,1000.61,214,23.04,9.09,-28,1
1698282219,2023-10-26 03:03,41.00,974.78,1000.56,214,23.03,9.09,-23,1
1698282279,2023-10-26 03:04,40.98,974.74,1000.52,214,23.05,9.10,-25,1
1698282339,2023-10-26 03:05,40.99,974.72,1000.51,214,23.05,9.10,-24,1
1698282400,2023-10-26 03:06,40.93,974.71,1000.49,214,23.06,9.09,-21,1
1698282460,2023-10-26 03:07,40.99,974.68,1000.46,214,23.06,9.11,-27,1
1698282520,2023-10-26 03:08,41.00,974.65,1000.43,214,23.06,9.12,-27,1
1698282580,2023-10-26 03:09,40.97,974.70,1000.48,214,23.05,9.10,-29,1
1698282640,2023-10-26 03:10,40.98,974.70,1000.48,214,23.06,9.11,-25,1
1698282700,2023-10-26 03:11,40.80,974.71,1000.49,214,23.06,9.04,-21,1
1698282760,2023-10-26 03:12,40.98,974.70,1000.48,214,23.06,9.11,-31,1
1698282820,2023-10-26 03:13,40.97,974.74,1000.53,214,23.05,9.10,-22,1
1698282880,2023-10-26 03:14,40.98,974.76,1000.54,214,23.06,9.11,-24,1
1698282940,2023-10-26 03:15,40.96,974.78,1000.56,214,23.05,9.09,-26,1
1698283000,2023-10-26 03:16,40.96,974.73,1000.51,214,23.06,9.10,-21,1
1698283061,2023-10-26 03:17,40.97,974.72,1000.51,214,23.06,9.10,-27,1
1698283121,2023-10-26 03:18,40.97,974.72,1000.50,214,23.06,9.10,-22,1
1698283181,2023-10-26 03:19,40.95,974.70,1000.49,214,23.06,9.10,-24,1
1698283241,2023-10-26 03:20,40.97,974.69,1000.47,214,23.06,9.10,-23,1
1698283301,2023-10-26 03:21,40.95,974.66,1000.44,214,23.04,9.08,-21,1
1698283361,2023-10-26 03:22,40.94,974.63,1000.42,214,23.06,9.09,-27,1
1698283421,2023-10-26 03:23,40.95,974.63,1000.41,214,23.06,9.10,-22,1
1698283481,2023-10-26 03:24,40.94,974.57,1000.35,214,23.05,9.08,-25,1
1698283541,2023-10-26 03:25,40.95,974.56,1000.34,214,23.05,9.09,-25,1
1698283601,2023-10-26 03:26,40.95,974.57,1000.35,214,23.04,9.08,-22,1
1698283661,2023-10-26 03:27,40.92,974.62,1000.40,214,23.06,9.08,-21,1
1698283722,2023-10-26 03:28,40.90,974.63,1000.41,214,23.06,9.08,-19,1
1698283782,2023-10-26 03:29,40.94,974.66,1000.45,214,23.06,9.09,-26,1
1698283842,2023-10-26 03:30,40.93,974.63,1000.41,214,23.05,9.08,-27,1
1698283902,2023-10-26 03:31,40.92,974.64,1000.43,214,23.05,9.08,-22,1
1698283962,2023-10-26 03:32,40.82,974.64,1000.43,214,23.05,9.04,-22,1
1698284082,2023-10-26 03:34,41.22,974.62,1000.40,214,23.05,9.19,-23,1
1698284142,2023-10-26 03:35,40.94,974.61,1000.39,214,23.05,9.08,-22,1
1698284202,2023-10-26 03:36,40.94,974.64,1000.43,214,23.05,9.08,-25,1
1698284262,2023-10-26 03:37,40.92,974.63,1000.41,214,23.04,9.07,-24,1
1698284323,2023-10-26 03:38,40.92,974.60,1000.38,214,23.05,9.08,-23,1
1698284383,2023-10-26 03:39,40.92,974.61,1000.39,214,23.05,9.08,-28,1
1698284443,2023-10-26 03:40,40.81,974.58,1000.36,214,23.05,9.04,-31,1
1698284506,2023-10-26 03:41,40.91,974.61,1000.40,214,23.05,9.07,-23,1
1698284566,2023-10-26 03:42,40.91,974.64,1000.42,214,23.05,9.07,-27,1
1698284626,2023-10-26 03:43,40.92,974.64,1000.43,214,23.05,9.08,-25,1
1698284686,2023-10-26 03:44,40.91,974.66,1000.44,214,23.05,9.07,-24,1
1698284747,2023-10-26 03:45,40.91,974.62,1000.40,214,23.04,9.06,-22,1
1698284807,2023-10-26 03:46,40.90,974.62,1000.40,214,23.05,9.07,-23,1
1698284867,2023-10-26 03:47,40.90,974.58,1000.36,214,23.04,9.06,-28,1
1698284927,2023-10-26 03:48,40.88,974.55,1000.33,214,23.04,9.05,-29,1
1698284988,2023-10-26 03:49,40.90,974.52,1000.31,214,23.05,9.07,-21,1
1698285048,2023-10-26 03:50,40.88,974.50,1000.28,214,23.05,9.06,-24,1
1698285108,2023-10-26 03:51,40.88,974.49,1000.27,214,23.05,9.06,-22,1
1698285228,2023-10-26 03:53,40.88,974.44,1000.23,214,23.05,9.06,-28,1
1698285289,2023-10-26 03:54,40.86,974.42,1000.21,214,23.05,9.06,-25,1
1698285349,2023-10-26 03:55,40.87,974.40,1000.18,214,23.05,9.06,-20,1
1698285409,2023-10-26 03:56,40.87,974.36,1000.14,214,23.05,9.06,-21,1
1698285469,2023-10-26 03:57,40.87,974.33,1000.11,214,23.05,9.06,-27,1
1698285530,2023-10-26 03:58,40.87,974.31,1000.09,214,23.05,9.06,-26,1
1698285590,2023-10-26 03:59,40.88,974.27,1000.05,214,23.05,9.06,-29,1
1698285650,2023-10-26 04:00,40.86,974.31,1000.09,214,23.05,9.06,-23,1
1698285711,2023-10-26 04:01,40.85,974.31,1000.09,214,23.04,9.04,-27,1
1698285771,2023-10-26 04:02,40.86,974.28,1000.06,214,23.04,9.05,-29,1
1698285831,2023-10-26 04:03,40.85,974.31,1000.09,214,23.04,9.04,-23,1
1698285891,2023-10-26 04:04,40.85,974.29,1000.07,214,23.04,9.04,-28,1
1698286012,2023-10-26 04:06,40.84,974.25,1000.03,214,23.05,9.05,-23,1
1698286072,2023-10-26 04:07,40.85,974.24,1000.02,214,23.05,9.05,-21,1
1698286132,2023-10-26 04:08,40.85,974.20,999.98,214,23.04,9.04,-27,1
1698286192,2023-10-26 04:09,40.85,974.17,999.95,214,23.05,9.05,-26,1
1698286253,2023-10-26 04:10,40.82,974.19,999.97,214,23.04,9.03,-30,1
1698286313,2023-10-26 04:11,40.84,974.17,999.95,214,23.05,9.05,-22,1
1698286373,2023-10-26 04:12,40.84,974.16,999.95,214,23.04,9.04,-23,1
1698286434,2023-10-26 04:13,40.83,974.14,999.93,214,23.05,9.04,-26,1
1698286494,2023-10-26 04:14,40.82,974.10,999.89,214,23.04,9.03,-26,1
1698286554,2023-10-26 04:15,40.85,974.07,999.85,214,23.04,9.04,-25,1
1698286614,2023-10-26 04:16,40.82,974.00,999.79,214,23.04,9.03,-26,1
1698286675,2023-10-26 04:17,40.81,973.99,999.77,214,23.04,9.03,-22,1
1698286735,2023-10-26 04:18,40.80,973.96,999.74,214,23.04,9.02,-20,1
1698286795,2023-10-26 04:19,40.65,974.00,999.78,214,23.04,8.97,-34,1
1698286855,2023-10-26 04:20,40.80,974.01,999.79,214,23.04,9.02,-34,1
1698286916,2023-10-26 04:21,40.74,974.00,999.79,214,23.03,8.99,-23,1
1698286976,2023-10-26 04:22,40.80,973.99,999.77,214,23.05,9.03,-28,1
1698287036,2023-10-26 04:23,40.80,973.99,999.77,214,23.04,9.02,-27,1
1698287096,2023-10-26 04:24,40.80,974.02,999.81,214,23.04,9.02,-23,1
1698287157,2023-10-26 04:25,40.78,974.03,999.81,214,23.04,9.02,-29,1
1698287217,2023-10-26 04:26,41.01,974.04,999.82,214,23.04,9.10,-24,1
1698287277,2023-10-26 04:27,40.78,974.00,999.78,214,23.03,9.01,-28,1
1698287338,2023-10-26 04:28,41.26,974.03,999.82,214,23.03,9.18,-25,1
1698287398,2023-10-26 04:29,40.80,974.02,999.80,214,23.04,9.02,-30,1
1698287458,2023-10-26 04:30,40.77,973.97,999.76,214,23.04,9.01,-24,1
1698287518,2023-10-26 04:31,40.76,973.95,999.73,214,23.04,9.01,-28,1
1698287579,2023-10-26 04:32,40.76,973.94,999.72,214,23.03,9.00,-24,1
1698287639,2023-10-26 04:33,40.76,973.96,999.74,214,23.02,8.99,-23,1
1698287699,2023-10-26 04:34,40.76,973.96,999.75,214,23.04,9.01,-21,1
1698287759,2023-10-26 04:35,40.77,973.97,999.75,214,23.02,9.00,-21,1
1698287819,2023-10-26 04:36,40.76,973.94,999.73,214,23.03,9.00,-23,1
1698287880,2023-10-26 04:38,40.76,973.90,999.69,214,23.02,8.99,-27,1
1698287940,2023-10-26 04:39,40.76,973.94,999.73,214,23.01,8.98,-27,1
1698288000,2023-10-26 04:40,40.74,973.93,999.71,214,23.03,8.99,-25,1
1698288061,2023-10-26 04:41,40.75,973.92,999.71,214,23.03,9.00,-24,1
1698288121,2023-10-26 04:42,40.75,973.91,999.69,214,23.03,9.00,-27,1
1698288181,2023-10-26 04:43,40.75,973.86,999.64,214,23.04,9.01,-25,1
1698288241,2023-10-26 04:44,40.77,973.86,999.64,214,23.03,9.01,-20,1
1698288302,2023-10-26 04:45,40.75,973.87,999.66,214,23.03,9.00,-23,1
1698288362,2023-10-26 04:46,40.74,973.85,999.64,214,23.03,8.99,-26,1
1698288422,2023-10-26 04:47,40.74,973.87,999.65,214,23.03,8.99,-23,1
1698288483,2023-10-26 04:48,40.73,973.80,999.58,214,23.03,8.99,-20,1
1698288543,2023-10-26 04:49,40.74,973.79,999.57,214,23.03,8.99,-22,1
1698288603,2023-10-26 04:50,40.59,973.80,999.58,214,23.04,8.95,-28,1
1698288663,2023-10-26 04:51,40.73,973.76,999.55,214,23.02,8.98,-28,1
1698288724,2023-10-26 04:52,40.73,973.74,999.52,214,23.04,9.00,-25,1
1698288784,2023-10-26 04:53,40.73,973.71,999.49,214,23.03,8.99,-23,1
1698288844,2023-10-26 04:54,40.73,973.66,999.44,214,23.04,9.00,-23,1
1698288905,2023-10-26 04:55,40.85,973.67,999.45,214,23.03,9.03,-26,1
1698288965,2023-10-26 04:56,40.71,973.68,999.47,214,23.03,8.98,-23,1
1698289025,2023-10-26 04:57,40.72,973.70,999.48,214,23.03,8.99,-22,1
1698289085,2023-10-26 04:58,40.72,973.68,999.47,214,23.03,8.99,-25,1
1698289146,2023-10-26 04:59,40.71,973.67,999.45,214,23.03,8.98,-24,1
1698289206,2023-10-26 05:00,40.71,973.68,999.46,214,23.03,8.98,-20,1
1698289266,2023-10-26 05:01,40.70,973.64,999.43,214,23.03,8.98,-26,1
1698289327,2023-10-26 05:02,40.71,973.62,999.40,214,23.03,8.98,-24,1
1698289387,2023-10-26 05:03,40.70,973.59,999.38,214,23.03,8.98,-23,1
1698289447,2023-10-26 05:04,40.70,973.54,999.33,214,23.03,8.98,-24,1
1698289507,2023-10-26 05:05,40.47,973.54,999.32,214,23.02,8.89,-25,1
1698289568,2023-10-26 05:06,40.70,973.54,999.32,214,23.03,8.98,-22,1
1698289628,2023-10-26 05:07,40.40,973.52,999.30,214,23.03,8.87,-27,1
1698289688,2023-10-26 05:08,40.69,973.45,999.24,214,23.03,8.97,-27,1
1698289749,2023-10-26 05:09,40.72,973.50,999.28,214,23.03,8.99,-19,1
1698289809,2023-10-26 05:10,40.69,973.49,999.27,214,23.03,8.97,-27,1
1698289869,2023-10-26 05:11,40.67,973.48,999.26,214,23.03,8.97,-21,1
1698289929,2023-10-26 05:12,40.91,973.43,999.22,214,23.03,9.06,-24,1
1698289990,2023-10-26 05:13,40.69,973.44,999.22,214,23.03,8.97,-29,1
1698290050,2023-10-26 05:14,40.66,973.41,999.19,214,23.03,8.97,-22,1
1698290110,2023-10-26 05:15,40.67,973.24,999.02,214,23.03,8.97,-23,1
1698290170,2023-10-26 05:16,40.66,973.43,999.21,214,23.03,8.97,-24,1
1698290231,2023-10-26 05:17,40.69,973.42,999.20,214,23.04,8.98,-25,1
1698290291,2023-10-26 05:18,40.66,973.41,999.19,214,23.03,8.97,-22,1
1698290351,2023-10-26 05:19,40.67,973.39,999.17,214,23.04,8.98,-28,1
1698290412,2023-10-26 05:20,40.67,973.32,999.10,214,23.04,8.98,-22,1
1698290472,2023-10-26 05:21,40.66,973.27,999.06,214,23.03,8.97,-26,1
1698290532,2023-10-26 05:22,40.65,973.24,999.03,214,23.03,8.96,-25,1
1698290592,2023-10-26 05:23,40.66,973.24,999.03,214,23.03,8.97,-28,1
1698290653,2023-10-26 05:24,40.66,973.25,999.03,214,23.03,8.97,-23,1
1698290713,2023-10-26 05:25,40.65,973.24,999.02,214,23.02,8.95,-29,1
1698290773,2023-10-26 05:26,40.65,973.23,999.01,214,23.02,8.95,-23,1
1698290834,2023-10-26 05:27,40.73,973.24,999.02,214,23.03,8.99,-27,1
1698290894,2023-10-26 05:28,40.66,973.27,999.06,214,23.03,8.97,-28,1
1698290954,2023-10-26 05:29,40.64,973.30,999.09,214,23.03,8.96,-26,1
1698291014,2023-10-26 05:30,40.42,973.33,999.11,214,23.03,8.88,-25,1
1698291075,2023-10-26 05:31,40.64,973.35,999.14,214,23.03,8.96,-28,1
1698291135,2023-10-26 05:32,40.58,973.39,999.18,214,23.02,8.93,-23,1
1698291195,2023-10-26 05:33,40.63,973.44,999.23,214,23.03,8.95,-26,1
1698291255,2023-10-26 05:34,40.65,973.48,999.26,214,23.02,8.95,-26,1
1698291316,2023-10-26 05:35,40.65,973.51,999.29,214,23.02,8.95,-22,1
1698291376,2023-10-26 05:36,40.65,973.54,999.32,214,23.03,8.96,-25,1
1698291436,2023-10-26 05:37,40.63,973.58,999.37,214,23.03,8.95,-24,1
1698291497,2023-10-26 05:38,40.65,973.63,999.41,214,23.03,8.96,-22,1
1698291557,2023-10-26 05:39,40.64,973.61,999.39,214,23.03,8.96,-20,1
1698291617,2023-10-26 05:40,40.29,973.61,999.39,214,23.03,8.83,-22,1
1698291677,2023-10-26 05:41,40.64,973.61,999.39,214,23.03,8.96,-23,1
1698291738,2023-10-26 05:42,40.63,973.65,999.43,214,23.03,8.95,-26,1
1698291798,2023-10-26 05:43,40.64,973.64,999.42,214,23.02,8.95,-26,1
1698291858,2023-10-26 05:44,40.62,973.64,999.42,214,23.03,8.95,-24,1
1698291918,2023-10-26 05:45,40.63,973.63,999.42,214,23.03,8.95,-24,1
1698291979,2023-10-26 05:46,40.63,973.64,999.42,214,23.03,8.95,-32,1
1698292039,2023-10-26 05:47,40.54,973.66,999.44,214,23.03,8.92,-24,1
1698292099,2023-10-26 05:48,40.62,973.63,999.42,214,23.02,8.94,-26,1
1698292159,2023-10-26 05:49,40.61,973.64,999.42,214,23.02,8.94,-26,1
1698292220,2023-10-26 05:50,40.61,973.64,999.43,214,23.02,8.94,-23,1
1698292280,2023-10-26 05:51,40.61,973.65,999.43,214,23.03,8.95,-24,1
1698292340,2023-10-26 05:52,40.81,973.61,999.39,214,23.03,9.02,-25,1
1698292401,2023-10-26 05:53,40.61,973.52,999.31,214,23.02,8.94,-24,1
1698292461,2023-10-26 05:54,40.67,973.55,999.33,214,23.02,8.96,-21,1
1698292521,2023-10-26 05:55,40.60,973.53,999.31,214,23.02,8.93,-26,1
1698292581,2023-10-26 05:56,40.62,973.48,999.27,214,23.02,8.94,-27,1
1698292642,2023-10-26 05:57,40.49,973.52,999.31,214,23.02,8.89,-24,1
1698292702,2023-10-26 05:58,40.60,973.52,999.30,214,23.02,8.93,-27,1
1698292762,2023-10-26 05:59,40.60,973.54,999.33,214,23.02,8.93,-24,1
1698292822,2023-10-26 06:00,40.61,973.52,999.30,214,23.02,8.94,-27,1
1698292882,2023-10-26 06:01,40.59,973.48,999.26,214,23.02,8.93,-23,1
1698292942,2023-10-26 06:02,40.59,973.48,999.26,214,22.52,8.48,-24,1
1698293002,2023-10-26 06:03,40.59,973.49,999.27,214,22.78,8.71,-24,1
1698293062,2023-10-26 06:04,40.60,973.47,999.26,214,22.97,8.89,-26,1
1698293122,2023-10-26 06:05,40.59,973.46,999.24,214,23.01,8.92,-19,1
1698293183,2023-10-26 06:06,40.35,973.41,999.19,214,22.81,8.65,-26,1
1698293243,2023-10-26 06:07,40.73,973.40,999.19,214,22.55,8.56,-24,1
1698293303,2023-10-26 06:08,40.59,973.38,999.16,214,22.91,8.83,-25,1
1698293363,2023-10-26 06:09,40.58,973.41,999.19,214,23.00,8.91,-25,1
1698293423,2023-10-26 06:10,40.59,973.41,999.19,214,23.00,8.91,-23,1
1698293483,2023-10-26 06:11,40.61,973.43,999.22,214,23.02,8.94,-29,1
1698293543,2023-10-26 06:12,40.71,973.44,999.22,214,23.02,8.97,-25,1
1698293603,2023-10-26 06:13,40.60,973.38,999.16,214,23.02,8.93,-26,1
1698293663,2023-10-26 06:14,40.60,973.35,999.14,214,23.01,8.92,-27,1
1698293724,2023-10-26 06:15,40.56,973.36,999.15,214,23.00,8.90,-22,1
1698293784,2023-10-26 06:16,40.58,973.27,999.06,214,23.01,8.92,-25,1
1698293844,2023-10-26 06:17,40.58,973.23,999.01,214,23.01,8.92,-31,1
1698293904,2023-10-26 06:18,40.58,973.18,998.97,214,23.02,8.92,-26,1
1698293964,2023-10-26 06:19,40.55,973.20,998.98,214,23.01,8.91,-20,1
1698294024,2023-10-26 06:20,40.56,973.19,998.98,214,22.99,8.89,-28,1
1698294084,2023-10-26 06:21,40.54,973.19,998.97,214,23.00,8.89,-23,1
1698294144,2023-10-26 06:22,40.55,973.16,998.94,214,23.00,8.90,-19,1
1698294204,2023-10-26 06:23,40.57,973.17,998.96,214,23.01,8.91,-21,1
1698294264,2023-10-26 06:24,40.54,973.13,998.92,214,23.01,8.90,-26,1
1698294325,2023-10-26 06:25,40.58,973.09,998.87,214,22.98,8.89,-26,1
1698294385,2023-10-26 06:26,40.56,973.08,998.87,214,22.99,8.89,-27,1
1698294445,2023-10-26 06:27,40.59,973.06,998.84,214,23.01,8.92,-22,1
1698294505,2023-10-26 06:28,40.55,973.07,998.85,214,23.01,8.91,-26,1
1698294565,2023-10-26 06:29,40.55,973.05,998.84,214,23.01,8.91,-25,1
1698294625,2023-10-26 06:30,40.56,972.96,998.75,214,23.01,8.91,-22,1
1698294685,2023-10-26 06:31,40.65,973.04,998.82,214,23.00,8.93,-26,1
1698294745,2023-10-26 06:32,40.54,973.14,998.92,214,23.00,8.89,-31,1
1698294806,2023-10-26 06:33,40.54,973.28,999.06,214,23.00,8.89,-29,1
1698294866,2023-10-26 06:34,40.54,973.42,999.21,214,23.00,8.89,-25,1
1698294926,2023-10-26 06:35,40.55,973.50,999.28,214,23.01,8.91,-20,1
1698294986,2023-10-26 06:36,40.54,973.49,999.28,214,23.01,8.90,-21,1
1698295046,2023-10-26 06:37,40.55,973.48,999.27,214,23.00,8.90,-24,1
1698295106,2023-10-26 06:38,40.55,973.52,999.31,214,23.01,8.91,-22,1
1698295166,2023-10-26 06:39,40.55,973.49,999.27,214,23.00,8.90,-27,1
1698295226,2023-10-26 06:40,40.55,973.46,999.24,214,23.00,8.90,-22,1
1698295286,2023-10-26 06:41,40.39,973.45,999.24,214,23.00,8.84,-21,1
1698295347,2023-10-26 06:42,40.52,973.45,999.23,214,23.00,8.89,-27,1
1698295407,2023-10-26 06:43,40.55,973.48,999.27,214,22.99,8.89,-24,1
1698295467,2023-10-26 06:44,40.53,973.47,999.26,214,23.01,8.90,-19,1
1698295527,2023-10-26 06:45,40.53,973.42,999.21,214,22.99,8.88,-23,1
1698295587,2023-10-26 06:46,40.53,973.38,999.17,214,22.99,8.88,-25,1
1698295647,2023-10-26 06:47,40.54,973.33,999.12,214,23.00,8.89,-18,1
1698295707,2023-10-26 06:48,40.52,973.31,999.09,214,23.00,8.89,-25,1
1698295767,2023-10-26 06:49,40.54,973.35,999.13,214,23.00,8.89,-26,1
1698295827,2023-10-26 06:50,40.51,973.30,999.08,214,22.99,8.87,-23,1
1698295888,2023-10-26 06:51,40.53,973.31,999.09,214,23.00,8.89,-21,1
1698295948,2023-10-26 06:52,40.53,973.38,999.16,214,22.99,8.88,-21,1
1698296008,2023-10-26 06:53,40.52,973.38,999.16,214,23.01,8.90,-24,1
1698296068,2023-10-26 06:54,40.53,973.36,999.14,214,23.00,8.89,-25,1
1698296128,2023-10-26 06:55,40.51,973.36,999.14,214,23.00,8.88,-25,1
1698296188,2023-10-26 06:56,40.56,973.33,999.11,214,23.00,8.90,-20,1
1698296248,2023-10-26 06:57,40.52,973.31,999.10,214,22.99,8.88,-22,1
1698296308,2023-10-26 06:58,40.51,973.34,999.12,214,22.99,8.87,-21,1
1698296369,2023-10-26 06:59,40.26,973.32,999.11,214,22.99,8.78,-20,1
1698296429,2023-10-26 07:00,40.52,973.33,999.11,214,22.99,8.88,-28,1
1698296489,2023-10-26 07:01,40.51,973.33,999.11,214,22.99,8.87,-28,1
1698296549,2023-10-26 07:02,40.52,973.33,999.11,214,22.99,8.88,-29,1
1698296609,2023-10-26 07:03,40.52,973.37,999.15,214,22.98,8.87,-29,1
1698296669,2023-10-26 07:04,40.51,973.35,999.13,214,22.99,8.87,-29,1
1698296729,2023-10-26 07:05,40.52,973.37,999.16,214,22.98,8.87,-31,1
1698296789,2023-10-26 07:06,40.45,973.35,999.13,214,22.99,8.85,-25,1
1698296850,2023-10-26 07:07,40.51,973.30,999.08,214,22.99,8.87,-25,1
1698296910,2023-10-26 07:08,40.52,973.35,999.13,214,22.99,8.88,-30,1
1698296970,2023-10-26 07:09,40.36,973.32,999.10,214,22.99,8.82,-32,1
1698297030,2023-10-26 07:10,40.50,973.38,999.16,214,22.99,8.87,-29,1
1698297090,2023-10-26 07:11,40.52,973.36,999.14,214,22.99,8.88,-24,1
1698297150,2023-10-26 07:12,40.48,973.37,999.15,214,22.99,8.86,-24,1
1698297211,2023-10-26 07:13,40.53,973.34,999.13,214,22.99,8.88,-27,1
1698297271,2023-10-26 07:14,40.54,973.35,999.14,214,22.98,8.88,-27,1
1698297331,2023-10-26 07:15,40.51,973.40,999.19,214,22.99,8.87,-29,1
1698297391,2023-10-26 07:16,40.51,973.41,999.19,214,22.99,8.87,-25,1
1698297451,2023-10-26 07:17,40.50,973.42,999.21,214,22.99,8.87,-27,1
1698297511,2023-10-26 07:18,40.63,973.44,999.22,214,22.99,8.92,-24,1
1698297571,2023-10-26 07:19,40.50,973.40,999.19,214,22.99,8.87,-30,1
1698297632,2023-10-26 07:20,40.50,973.40,999.18,214,22.99,8.87,-30,1
1698297692,2023-10-26 07:21,40.27,973.43,999.21,214,22.99,8.79,-26,1
1698297754,2023-10-26 07:22,40.52,973.40,999.18,214,22.99,8.88,-25,1
1698297815,2023-10-26 07:23,40.42,973.40,999.18,214,22.99,8.84,-24,1
1698297875,2023-10-26 07:24,40.50,973.41,999.19,214,22.99,8.87,-26,1
1698297935,2023-10-26 07:25,40.50,973.42,999.21,214,23.00,8.88,-31,1
1698297995,2023-10-26 07:26,40.51,973.42,999.20,214,22.99,8.87,-27,1
1698298056,2023-10-26 07:27,40.51,973.44,999.22,214,22.99,8.87,-21,1
1698298116,2023-10-26 07:28,40.56,973.48,999.27,214,23.00,8.90,-30,1
1698298176,2023-10-26 07:29,40.50,973.49,999.27,214,22.99,8.87,-29,1
1698298237,2023-10-26 07:30,40.49,973.53,999.31,214,23.00,8.87,-25,1
1698298297,2023-10-26 07:31,40.49,973.60,999.39,214,23.00,8.87,-23,1
1698298357,2023-10-26 07:32,40.50,973.67,999.46,214,22.99,8.87,-25,1
1698298417,2023-10-26 07:33,40.55,973.75,999.53,214,22.99,8.89,-27,1
1698298478,2023-10-26 07:34,40.51,973.80,999.58,214,23.01,8.89,-24,1
1698298538,2023-10-26 07:35,40.51,973.85,999.64,214,22.99,8.87,-25,1
1698298598,2023-10-26 07:36,40.50,973.85,999.63,214,22.99,8.87,-23,1
1698298658,2023-10-26 07:37,40.51,973.93,999.71,214,23.00,8.88,-27,1
1698298719,2023-10-26 07:38,40.51,973.93,999.71,214,23.00,8.88,-27,1
1698298779,2023-10-26 07:39,40.51,973.93,999.71,214,23.00,8.88,-24,1
1698298839,2023-10-26 07:40,40.50,973.82,999.61,214,22.99,8.87,-22,1
1698298899,2023-10-26 07:41,40.37,973.83,999.61,214,22.99,8.82,-26,1
1698298960,2023-10-26 07:42,40.51,973.83,999.61,214,22.99,8.87,-26,1
1698299020,2023-10-26 07:43,40.56,973.83,999.61,214,23.01,8.91,-29,1
1698299080,2023-10-26 07:44,40.52,973.82,999.60,214,23.00,8.89,-26,1
1698299140,2023-10-26 07:45,40.51,973.76,999.54,214,23.01,8.89,-23,1
1698299200,2023-10-26 07:46,40.50,973.69,999.47,214,23.00,8.88,-25,1
1698299261,2023-10-26 07:47,40.49,973.67,999.45,214,23.00,8.87,-28,1
1698299321,2023-10-26 07:48,40.52,973.64,999.43,214,23.00,8.89,-24,1
1698299381,2023-10-26 07:49,40.45,973.61,999.39,214,23.00,8.86,-27,1
1698299441,2023-10-26 07:50,40.51,973.56,999.34,214,23.00,8.88,-26,1
1698299502,2023-10-26 07:51,40.50,973.52,999.30,214,22.99,8.87,-23,1
1698299562,2023-10-26 07:52,40.50,973.52,999.30,214,23.01,8.89,-23,1
1698299622,2023-10-26 07:53,40.38,973.50,999.28,214,23.00,8.84,-29,1
1698299683,2023-10-26 07:54,40.50,973.56,999.34,214,22.99,8.87,-23,1
1698299743,2023-10-26 07:55,40.51,973.59,999.37,214,23.00,8.88,-27,1
1698299803,2023-10-26 07:56,40.50,973.58,999.36,214,23.01,8.89,-23,1
1698299863,2023-10-26 07:57,40.51,973.61,999.40,214,23.01,8.89,-24,1
1698299923,2023-10-26 07:58,40.51,973.64,999.43,214,22.99,8.87,-31,1
1698299984,2023-10-26 07:59,40.52,973.58,999.37,214,23.00,8.89,-27,1
1698300044,2023-10-26 08:00,40.52,973.58,999.36,214,22.99,8.88,-26,1
1698300104,2023-10-26 08:01,40.52,973.57,999.35,214,23.00,8.89,-37,1
1698300165,2023-10-26 08:02,40.51,973.62,999.41,214,23.00,8.88,-28,1
1698300225,2023-10-26 08:03,40.51,973.60,999.39,214,23.00,8.88,-25,1
1698300285,2023-10-26 08:04,40.52,973.59,999.37,214,22.96,8.85,-27,1
1698300345,2023-10-26 08:05,40.53,973.60,999.39,214,22.99,8.88,-27,1
1698300406,2023-10-26 08:06,40.51,973.63,999.42,214,23.00,8.88,-21,1
1698300466,2023-10-26 08:07,40.53,973.57,999.35,214,23.00,8.89,-27,1
1698300526,2023-10-26 08:08,40.53,973.68,999.47,214,23.00,8.89,-26,1
1698300587,2023-10-26 08:09,40.52,973.75,999.53,214,23.00,8.89,-26,1
1698300647,2023-10-26 08:10,40.52,973.74,999.52,214,23.00,8.89,-28,1
1698300707,2023-10-26 08:11,40.52,973.76,999.54,214,22.99,8.88,-25,1
1698300767,2023-10-26 08:12,40.52,973.74,999.52,214,23.00,8.89,-23,1
1698300828,2023-10-26 08:13,40.53,973.74,999.52,214,22.99,8.88,-23,1
1698300888,2023-10-26 08:14,40.53,973.74,999.52,214,22.99,8.88,-24,1
1698300948,2023-10-26 08:15,40.53,973.72,999.50,214,23.00,8.89,-29,1
1698301009,2023-10-26 08:16,40.52,973.68,999.47,214,22.99,8.88,-24,1
1698301069,2023-10-26 08:17,40.53,973.66,999.44,214,22.99,8.88,-25,1
1698301129,2023-10-26 08:18,40.53,973.68,999.46,214,23.00,8.89,-26,1
1698301189,2023-10-26 08:19,40.53,973.66,999.44,214,22.99,8.88,-25,1
1698301249,2023-10-26 08:20,40.53,973.67,999.45,214,22.99,8.88,-31,1
1698301309,2023-10-26 08:21,40.54,973.75,999.53,214,22.98,8.88,-25,1
1698301370,2023-10-26 08:22,40.54,973.81,999.59,214,23.00,8.89,-23,1
1698301430,2023-10-26 08:23,40.55,973.80,999.58,214,22.99,8.89,-33,1
1698301490,2023-10-26 08:24,40.54,973.84,999.62,214,22.99,8.89,-23,1
1698301551,2023-10-26 08:25,40.67,973.85,999.63,214,23.00,8.94,-25,1
1698301611,2023-10-26 08:26,40.56,973.83,999.62,214,23.00,8.90,-25,1
1698301671,2023-10-26 08:27,40.56,973.79,999.57,214,23.00,8.90,-28,1
1698301731,2023-10-26 08:28,40.54,973.75,999.53,214,23.00,8.89,-29,1
1698301792,2023-10-26 08:29,40.80,973.69,999.47,214,22.99,8.98,-27,1
1698301852,2023-10-26 08:30,40.54,973.60,999.39,214,22.99,8.89,-28,1
1698301912,2023-10-26 08:31,40.54,973.49,999.28,214,23.00,8.89,-23,1
1698301972,2023-10-26 08:32,40.47,973.44,999.23,214,23.00,8.87,-24,1
1698302033,2023-10-26 08:33,40.54,973.42,999.20,214,22.99,8.89,-24,1
1698302093,2023-10-26 08:34,40.19,973.42,999.20,214,22.99,8.76,-26,1
1698302153,2023-10-26 08:35,40.67,973.32,999.10,214,23.00,8.94,-23,1
1698302214,2023-10-26 08:36,40.54,973.20,998.98,214,23.00,8.89,-25,1
1698302274,2023-10-26 08:37,40.54,973.23,999.01,214,23.00,8.89,-25,1
1698302334,2023-10-26 08:38,40.54,973.18,998.97,214,23.00,8.89,-24,1
1698302394,2023-10-26 08:39,40.55,973.22,999.00,214,23.00,8.90,-24,1
1698302455,2023-10-26 08:40,40.60,973.18,998.96,214,23.00,8.91,-27,1
1698302515,2023-10-26 08:41,40.56,973.17,998.96,214,22.99,8.89,-25,1
1698302575,2023-10-26 08:42,40.67,973.09,998.87,214,23.00,8.94,-28,1
1698302636,2023-10-26 08:43,40.55,972.98,998.76,214,22.99,8.89,-23,1
1698302696,2023-10-26 08:44,40.66,973.03,998.81,214,23.00,8.94,-23,1
1698302756,2023-10-26 08:45,40.63,972.94,998.72,214,23.00,8.93,-28,1
1698302816,2023-10-26 08:46,40.55,972.85,998.64,214,22.99,8.89,-26,1
1698302876,2023-10-26 08:47,40.56,972.81,998.59,214,22.99,8.89,-26,1
1698302937,2023-10-26 08:48,40.69,972.80,998.59,214,23.00,8.95,-28,1
1698302997,2023-10-26 08:49,40.56,972.85,998.64,214,22.99,8.89,-28,1
1698303057,2023-10-26 08:50,40.56,972.90,998.68,214,22.99,8.89,-31,1
1698303118,2023-10-26 08:51,40.56,972.91,998.69,214,22.99,8.89,-29,1
1698303178,2023-10-26 08:52,40.56,973.06,998.85,214,23.00,8.90,-30,1
1698303238,2023-10-26 08:53,40.56,973.05,998.83,214,22.99,8.89,-25,1
1698303298,2023-10-26 08:54,40.42,973.03,998.82,214,22.99,8.84,-22,1
1698303359,2023-10-26 08:55,40.57,973.13,998.91,214,23.00,8.91,-25,1
1698303419,2023-10-26 08:56,40.56,973.11,998.90,214,23.00,8.90,-29,1
1698303479,2023-10-26 08:57,40.57,973.03,998.82,214,22.99,8.90,-25,1
1698303539,2023-10-26 08:58,40.62,973.03,998.81,214,22.99,8.92,-25,1
1698303600,2023-10-26 09:00,40.57,973.10,998.88,214,22.98,8.89,-22,1
1698303660,2023-10-26 09:01,40.63,973.14,998.92,214,22.99,8.92,-27,1
1698303720,2023-10-26 09:02,40.56,973.10,998.89,214,23.00,8.90,-26,1
1698303780,2023-10-26 09:03,40.53,973.09,998.87,214,22.99,8.88,-28,1
1698303841,2023-10-26 09:04,40.57,973.11,998.89,214,22.98,8.89,-31,1
1698303901,2023-10-26 09:05,40.58,973.10,998.88,214,22.99,8.90,-28,1
1698303961,2023-10-26 09:06,40.66,973.13,998.91,214,22.98,8.92,-32,1
1698304022,2023-10-26 09:07,40.58,973.07,998.86,214,22.99,8.90,-24,1
1698304082,2023-10-26 09:08,40.85,973.07,998.85,214,22.99,9.00,-29,1
1698304142,2023-10-26 09:09,40.58,973.09,998.88,214,22.99,8.90,-26,1
1698304203,2023-10-26 09:10,40.58,973.14,998.93,214,23.00,8.91,-29,1
1698304263,2023-10-26 09:11,40.58,973.17,998.96,214,23.00,8.91,-26,1
1698304323,2023-10-26 09:12,40.59,973.14,998.93,214,22.99,8.90,-28,1
1698304384,2023-10-26 09:13,40.58,973.20,998.98,214,22.99,8.90,-23,1
1698304444,2023-10-26 09:14,40.71,973.19,998.98,214,23.00,8.95,-29,1
1698304504,2023-10-26 09:15,40.60,973.11,998.90,214,22.99,8.91,-27,1
1698304565,2023-10-26 09:16,40.58,973.15,998.93,214,23.00,8.91,-28,1
1698304625,2023-10-26 09:17,40.60,973.14,998.92,214,23.00,8.91,-25,1
1698304685,2023-10-26 09:18,40.60,973.14,998.93,214,23.00,8.91,-24,1
1698304745,2023-10-26 09:19,40.58,973.13,998.91,214,22.96,8.87,-27,1
1698304805,2023-10-26 09:20,40.63,973.14,998.92,214,22.96,8.89,-24,1
1698304866,2023-10-26 09:21,40.60,973.11,998.89,214,22.99,8.91,-27,1
1698304926,2023-10-26 09:22,40.61,973.09,998.88,214,22.99,8.91,-26,1
1698304986,2023-10-26 09:23,40.58,973.11,998.90,214,23.00,8.91,-21,1
1698305047,2023-10-26 09:24,40.62,973.12,998.91,214,23.00,8.92,-21,1
1698305107,2023-10-26 09:25,40.58,973.15,998.93,214,22.99,8.90,-28,1
1698305167,2023-10-26 09:26,40.76,973.14,998.92,214,23.00,8.97,-32,1
1698305228,2023-10-26 09:27,40.62,973.16,998.94,214,22.99,8.91,-22,1
1698305288,2023-10-26 09:28,40.60,973.14,998.92,214,23.00,8.91,-25,1
1698305348,2023-10-26 09:29,40.60,973.09,998.87,214,23.00,8.91,-26,1
1698305408,2023-10-26 09:30,40.63,973.05,998.83,214,22.99,8.92,-25,1
1698305469,2023-10-26 09:31,40.60,973.06,998.84,214,23.00,8.91,-23,1
1698305529,2023-10-26 09:32,40.60,973.05,998.83,214,23.00,8.91,-26,1
1698305589,2023-10-26 09:33,40.62,972.99,998.77,214,23.00,8.92,-27,1
1698305650,2023-10-26 09:34,40.60,972.91,998.70,214,22.99,8.91,-26,1
1698305710,2023-10-26 09:35,40.61,973.02,998.80,214,22.99,8.91,-25,1
1698305770,2023-10-26 09:36,40.63,973.07,998.85,214,23.00,8.93,-23,1
1698305830,2023-10-26 09:37,40.61,973.08,998.86,214,22.99,8.91,-22,1
1698305890,2023-10-26 09:38,40.71,973.09,998.88,214,23.00,8.95,-27,1
1698305950,2023-10-26 09:39,40.61,973.08,998.86,214,23.00,8.92,-27,1
1698306010,2023-10-26 09:40,40.63,973.07,998.85,214,23.00,8.93,-22,1
1698306071,2023-10-26 09:41,40.61,973.08,998.86,214,22.99,8.91,-24,1
1698306131,2023-10-26 09:42,40.63,973.07,998.85,214,23.00,8.93,-28,1
1698306191,2023-10-26 09:43,40.75,973.00,998.79,214,22.99,8.96,-28,1
1698306251,2023-10-26 09:44,40.63,973.03,998.81,214,22.99,8.92,-21,1
1698306311,2023-10-26 09:45,40.64,973.02,998.80,214,23.00,8.93,-25,1
1698306371,2023-10-26 09:46,40.62,973.00,998.79,214,22.99,8.91,-27,1
1698306431,2023-10-26 09:47,40.65,972.96,998.75,214,22.99,8.92,-24,1
1698306492,2023-10-26 09:48,40.57,972.79,998.57,214,23.01,8.91,-27,1
1698306552,2023-10-26 09:49,40.64,972.75,998.53,214,23.00,8.93,-22,1
1698306612,2023-10-26 09:50,40.41,973.06,998.84,214,23.00,8.85,-22,1
1698306672,2023-10-26 09:51,40.64,973.07,998.85,214,22.99,8.92,-26,1
1698306732,2023-10-26 09:52,40.65,973.05,998.83,214,23.00,8.93,-24,1
1698306793,2023-10-26 09:53,40.65,973.06,998.85,214,23.00,8.93,-19,1
1698306853,2023-10-26 09:54,40.65,973.05,998.83,214,23.00,8.93,-28,1
1698306913,2023-10-26 09:55,40.59,972.99,998.77,214,22.99,8.90,-27,1
1698306973,2023-10-26 09:56,40.66,972.87,998.65,214,23.00,8.94,-26,1
1698307033,2023-10-26 09:57,40.65,972.99,998.78,214,23.00,8.93,-29,1
1698307093,2023-10-26 09:58,40.66,972.94,998.73,214,23.00,8.94,-24,1
1698307153,2023-10-26 09:59,40.67,972.94,998.72,214,22.99,8.93,-24,1
1698307214,2023-10-26 10:00,40.86,972.92,998.70,214,23.01,9.02,-25,1
1698307274,2023-10-26 10:01,40.66,972.94,998.72,214,22.99,8.93,-27,1
1698307334,2023-10-26 10:02,40.68,973.02,998.80,214,22.98,8.93,-25,1
1698307394,2023-10-26 10:03,40.69,973.04,998.82,214,23.00,8.95,-26,1
1698307454,2023-10-26 10:04,40.68,973.04,998.83,214,23.00,8.95,-27,1
1698307514,2023-10-26 10:05,40.73,973.08,998.86,214,23.00,8.96,-24,1
1698307575,2023-10-26 10:06,40.68,973.09,998.88,214,23.00,8.95,-29,1
1698307635,2023-10-26 10:07,40.70,973.06,998.84,214,23.00,8.95,-22,1
1698307695,2023-10-26 10:08,40.68,973.02,998.80,214,23.01,8.96,-29,1
1698307755,2023-10-26 10:09,40.68,972.99,998.78,214,23.00,8.95,-24,1
1698307815,2023-10-26 10:10,40.68,972.98,998.76,214,22.99,8.94,-26,1
1698307875,2023-10-26 10:11,40.68,973.01,998.79,214,22.99,8.94,-26,1
1698307936,2023-10-26 10:12,40.68,973.07,998.86,214,23.00,8.95,-26,1
1698307996,2023-10-26 10:13,40.70,973.08,998.87,214,23.01,8.96,-24,1
1698308056,2023-10-26 10:14,40.72,973.08,998.87,214,23.00,8.96,-28,1
1698308116,2023-10-26 10:15,40.71,973.13,998.91,214,22.99,8.94,-24,1
1698308176,2023-10-26 10:16,40.67,973.11,998.89,214,23.00,8.94,-27,1
1698308236,2023-10-26 10:17,40.70,973.05,998.83,214,23.00,8.95,-28,1
1698308297,2023-10-26 10:18,40.70,973.05,998.83,214,23.00,8.95,-26,1
1698308357,2023-10-26 10:19,40.71,973.08,998.86,214,23.01,8.96,-27,1
1698308417,2023-10-26 10:20,40.71,973.13,998.91,214,22.99,8.95,-24,1
1698308477,2023-10-26 10:21,40.71,973.15,998.93,214,23.01,8.96,-31,1
1698308537,2023-10-26 10:22,40.71,973.10,998.88,214,23.01,8.96,-24,1
1698308597,2023-10-26 10:23,40.72,973.13,998.91,214,23.01,8.97,-25,1
1698308657,2023-10-26 10:24,40.70,973.06,998.85,214,23.01,8.96,-25,1
1698308717,2023-10-26 10:25,40.71,973.09,998.88,214,23.00,8.95,-24,1
1698308778,2023-10-26 10:26,40.46,973.07,998.85,214,23.00,8.87,-30,1
1698308838,2023-10-26 10:27,40.70,973.06,998.85,214,23.00,8.95,-22,1
1698308898,2023-10-26 10:28,40.75,973.05,998.83,214,23.01,8.98,-26,1
1698308958,2023-10-26 10:29,40.73,973.06,998.84,214,23.00,8.96,-24,1
1698309018,2023-10-26 10:30,40.73,973.06,998.84,214,23.00,8.96,-24,1
1698309078,2023-10-26 10:31,40.73,973.06,998.85,214,23.01,8.97,-25,1
1698309139,2023-10-26 10:32,40.73,973.00,998.79,214,23.01,8.97,-26,1
1698309199,2023-10-26 10:33,40.72,972.99,998.78,214,23.00,8.96,-23,1
1698309259,2023-10-26 10:34,40.73,972.92,998.71,214,23.01,8.97,-31,1
1698309319,2023-10-26 10:35,40.49,972.91,998.70,214,22.99,8.87,-27,1
1698309379,2023-10-26 10:36,40.75,972.92,998.70,214,23.00,8.97,-30,1
1698309439,2023-10-26 10:37,40.73,972.93,998.72,214,23.01,8.97,-27,1
1698309499,2023-10-26 10:38,40.75,972.85,998.64,214,22.99,8.96,-26,1
1698309560,2023-10-26 10:39,40.74,972.90,998.68,214,23.01,8.97,-25,1
1698309621,2023-10-26 10:40,40.75,972.87,998.65,214,23.01,8.98,-23,1
1698309681,2023-10-26 10:41,40.76,972.89,998.67,214,23.00,8.97,-26,1
1698309741,2023-10-26 10:42,40.54,972.86,998.64,214,23.01,8.90,-24,1
1698309801,2023-10-26 10:43,40.75,972.85,998.63,214,23.00,8.97,-26,1
1698309862,2023-10-26 10:44,40.76,972.86,998.65,214,23.01,8.98,-21,1
1698309922,2023-10-26 10:45,40.76,972.81,998.59,214,22.98,8.96,-21,1
1698309982,2023-10-26 10:46,40.76,972.81,998.59,214,22.99,8.96,-25,1
1698310042,2023-10-26 10:47,40.76,972.83,998.62,214,23.00,8.97,-28,1
1698310102,2023-10-26 10:48,40.76,972.80,998.59,214,23.00,8.97,-23,1
1698310163,2023-10-26 10:49,40.76,972.79,998.57,214,23.01,8.98,-31,1
1698310223,2023-10-26 10:50,40.78,972.79,998.58,214,23.00,8.98,-20,1
1698310283,2023-10-26 10:51,40.77,972.82,998.60,214,22.97,8.95,-21,1
1698310343,2023-10-26 10:52,40.77,972.80,998.58,214,23.01,8.99,-24,1
1698310403,2023-10-26 10:53,40.77,972.85,998.63,214,23.01,8.99,-28,1
1698310464,2023-10-26 10:54,40.77,972.81,998.59,214,23.00,8.98,-21,1
1698310524,2023-10-26 10:55,40.78,972.85,998.63,214,23.01,8.99,-25,1
1698310584,2023-10-26 10:56,40.77,972.89,998.68,214,23.02,9.00,-25,1
1698310644,2023-10-26 10:57,40.78,972.89,998.67,214,23.00,8.98,-27,1
1698310704,2023-10-26 10:58,40.78,972.87,998.65,214,22.99,8.97,-28,1
1698310765,2023-10-26 10:59,40.75,972.94,998.72,214,22.99,8.96,-27,1
1698310825,2023-10-26 11:00,40.79,972.93,998.71,214,23.01,8.99,-27,1
1698310885,2023-10-26 11:01,40.85,972.92,998.71,214,23.00,9.01,-29,1
1698310946,2023-10-26 11:02,40.80,972.92,998.70,214,22.99,8.98,-30,1
1698311006,2023-10-26 11:03,40.81,972.93,998.71,214,22.99,8.98,-28,1
1698311066,2023-10-26 11:04,40.80,972.96,998.74,214,23.01,9.00,-20,1
1698311126,2023-10-26 11:05,40.81,972.91,998.70,214,22.99,8.98,-23,1
1698311186,2023-10-26 11:06,40.69,972.88,998.66,214,23.01,8.96,-24,1
1698311247,2023-10-26 11:07,40.81,972.94,998.72,214,23.01,9.00,-32,1
1698311307,2023-10-26 11:08,40.80,972.97,998.76,214,23.00,8.99,-24,1
1698311367,2023-10-26 11:09,40.81,972.92,998.71,214,22.99,8.98,-22,1
1698311427,2023-10-26 11:10,40.84,972.89,998.67,214,22.99,8.99,-22,1
1698311487,2023-10-26 11:11,40.83,972.87,998.65,214,22.96,8.96,-25,1
1698311548,2023-10-26 11:12,40.83,972.85,998.63,214,22.95,8.95,-25,1
1698311608,2023-10-26 11:13,40.81,972.89,998.68,214,22.99,8.98,-21,1
1698311668,2023-10-26 11:14,40.85,972.88,998.66,214,22.99,9.00,-28,1
1698311728,2023-10-26 11:15,40.84,972.87,998.65,214,22.98,8.98,-26,1
1698311788,2023-10-26 11:16,40.86,972.78,998.57,214,22.99,9.00,-25,1
1698311849,2023-10-26 11:17,40.86,972.86,998.65,214,22.98,8.99,-22,1
1698311909,2023-10-26 11:18,40.86,972.90,998.69,214,23.00,9.01,-24,1
1698311969,2023-10-26 11:19,40.73,972.86,998.64,214,22.98,8.94,-25,1
1698312029,2023-10-26 11:20,40.86,972.89,998.67,214,22.99,9.00,-28,1
1698312090,2023-10-26 11:21,40.86,972.88,998.66,214,22.95,8.97,-25,1
1698312150,2023-10-26 11:22,40.87,972.85,998.63,214,22.95,8.97,-22,1
1698312210,2023-10-26 11:23,40.88,972.86,998.64,214,23.00,9.02,-22,1
1698312270,2023-10-26 11:24,40.86,972.83,998.61,214,22.97,8.98,-32,1
1698312331,2023-10-26 11:25,40.88,972.83,998.62,214,22.99,9.01,-27,1
1698312391,2023-10-26 11:26,40.87,972.84,998.62,214,22.99,9.00,-25,1
1698312451,2023-10-26 11:27,40.87,972.80,998.58,214,23.00,9.01,-23,1
1698312511,2023-10-26 11:28,40.88,972.81,998.59,214,23.00,9.02,-22,1
1698312572,2023-10-26 11:29,41.04,972.84,998.63,214,22.97,9.05,-26,1
1698312632,2023-10-26 11:30,40.87,972.84,998.63,214,23.02,9.03,-20,1
1698312692,2023-10-26 11:31,40.89,972.82,998.60,214,23.02,9.04,-25,1
1698312752,2023-10-26 11:32,40.89,972.83,998.61,214,23.02,9.04,-24,1
1698312812,2023-10-26 11:33,40.90,972.84,998.62,214,23.02,9.04,-28,1
1698312873,2023-10-26 11:34,40.90,972.81,998.59,214,23.01,9.03,-25,1
1698312933,2023-10-26 11:35,40.89,972.79,998.57,214,23.02,9.04,-28,1
1698312993,2023-10-26 11:36,40.89,972.78,998.57,214,23.02,9.04,-25,1
1698313054,2023-10-26 11:37,40.90,972.75,998.53,214,23.02,9.04,-30,1
1698313114,2023-10-26 11:38,40.89,972.73,998.51,214,23.01,9.03,-26,1
1698313174,2023-10-26 11:39,40.90,972.70,998.49,214,23.02,9.04,-28,1
1698313235,2023-10-26 11:40,40.89,972.71,998.49,214,23.01,9.03,-27,1
1698313295,2023-10-26 11:41,40.90,972.69,998.47,214,23.02,9.04,-23,1
1698313355,2023-10-26 11:42,40.90,972.71,998.50,214,23.02,9.04,-26,1
1698313415,2023-10-26 11:43,40.90,972.71,998.49,214,23.02,9.04,-26,1
1698313476,2023-10-26 11:44,40.90,972.70,998.48,214,23.02,9.04,-26,1
1698313536,2023-10-26 11:45,40.90,972.69,998.47,214,23.03,9.05,-24,1
1698313596,2023-10-26 11:46,40.91,972.70,998.49,214,23.03,9.06,-27,1
1698313656,2023-10-26 11:47,40.91,972.70,998.48,214,23.02,9.05,-29,1
1698313717,2023-10-26 11:48,40.91,972.67,998.45,214,23.02,9.05,-24,1
1698313777,2023-10-26 11:49,40.90,972.70,998.48,214,23.03,9.05,-23,1
1698313837,2023-10-26 11:50,40.90,972.68,998.46,214,23.02,9.04,-24,1
1698313897,2023-10-26 11:51,40.92,972.66,998.45,214,23.03,9.06,-26,1
1698313958,2023-10-26 11:52,40.91,972.68,998.46,214,23.03,9.06,-22,1
1698314018,2023-10-26 11:53,40.87,972.69,998.48,214,23.03,9.04,-24,1
1698314078,2023-10-26 11:54,40.91,972.68,998.46,214,23.03,9.06,-25,1
1698314138,2023-10-26 11:55,40.91,972.67,998.45,214,23.03,9.06,-24,1
1698314198,2023-10-26 11:56,40.94,972.70,998.49,214,23.03,9.06,-17,1
1698314259,2023-10-26 11:57,40.91,972.72,998.50,214,23.03,9.06,-24,1
1698314319,2023-10-26 11:58,40.92,972.69,998.47,214,23.02,9.05,-27,1
1698314379,2023-10-26 11:59,40.94,972.67,998.45,214,23.03,9.06,-29,1
1698314439,2023-10-26 12:00,40.99,972.70,998.48,214,23.01,9.07,-24,1
1698314500,2023-10-26 12:01,40.92,972.69,998.47,214,23.03,9.06,-21,1
1698314560,2023-10-26 12:02,40.94,972.69,998.47,214,23.03,9.06,-28,1
1698314620,2023-10-26 12:03,40.78,972.64,998.42,214,23.03,9.01,-20,1
1698314680,2023-10-26 12:04,40.94,972.64,998.42,214,23.03,9.06,-24,1
1698314741,2023-10-26 12:05,40.95,972.64,998.43,214,23.04,9.08,-27,1
1698314801,2023-10-26 12:06,40.94,972.61,998.40,214,23.03,9.06,-24,1
1698314861,2023-10-26 12:07,40.94,972.62,998.41,214,23.03,9.06,-28,1
1698314922,2023-10-26 12:08,40.95,972.64,998.42,214,23.04,9.08,-27,1
1698314982,2023-10-26 12:09,40.95,972.62,998.40,214,23.04,9.08,-27,1
1698315042,2023-10-26 12:10,40.96,972.62,998.41,214,23.02,9.06,-20,1
1698315102,2023-10-26 12:11,40.97,972.53,998.31,214,23.04,9.08,-22,1
1698315163,2023-10-26 12:12,40.97,972.56,998.34,214,23.04,9.09,-22,1
1698315223,2023-10-26 12:13,40.97,972.61,998.39,214,23.04,9.09,-30,1
1698315283,2023-10-26 12:14,40.98,972.60,998.38,214,23.04,9.09,-24,1
1698315343,2023-10-26 12:15,40.97,972.61,998.39,214,23.04,9.09,-23,1
1698315404,2023-10-26 12:16,40.98,972.61,998.39,214,23.04,9.09,-24,1
1698315464,2023-10-26 12:17,40.97,972.64,998.42,214,23.03,9.08,-27,1
1698315524,2023-10-26 12:18,40.98,972.63,998.42,214,23.04,9.09,-28,1
1698315584,2023-10-26 12:19,40.98,972.62,998.41,214,23.04,9.09,-25,1
1698315645,2023-10-26 12:20,40.99,972.62,998.40,214,23.04,9.09,-28,1
1698315705,2023-10-26 12:21,40.98,972.61,998.39,214,23.04,9.09,-19,1
1698315765,2023-10-26 12:22,40.99,972.61,998.40,214,23.04,9.09,-27,1
1698315825,2023-10-26 12:23,40.99,972.61,998.39,214,23.04,9.09,-29,1
1698315886,2023-10-26 12:24,40.99,972.58,998.36,214,23.04,9.09,-28,1
1698315946,2023-10-26 12:25,40.99,972.59,998.37,214,23.04,9.09,-27,1
1698316006,2023-10-26 12:26,40.98,972.58,998.36,214,23.04,9.09,-28,1
1698316067,2023-10-26 12:27,41.00,972.57,998.35,214,23.05,9.11,-29,1
1698316127,2023-10-26 12:28,41.10,972.58,998.36,214,23.04,9.13,-28,1
1698316187,2023-10-26 12:29,40.99,972.49,998.28,214,23.04,9.09,-24,1
1698316247,2023-10-26 12:30,40.99,972.52,998.30,214,23.03,9.08,-26,1
1698316308,2023-10-26 12:31,41.00,972.52,998.31,214,23.03,9.09,-29,1
1698316368,2023-10-26 12:32,41.01,972.54,998.32,214,23.04,9.10,-24,1
1698316428,2023-10-26 12:33,41.01,972.52,998.30,214,23.05,9.11,-23,1
1698316488,2023-10-26 12:34,40.98,972.55,998.34,214,23.05,9.10,-31,1
1698316549,2023-10-26 12:35,41.01,972.58,998.36,214,23.05,9.11,-23,1
1698316609,2023-10-26 12:36,41.11,972.54,998.32,214,23.05,9.15,-30,1
1698316669,2023-10-26 12:37,41.00,972.54,998.32,214,23.05,9.11,-21,1
1698316730,2023-10-26 12:38,41.04,972.51,998.29,214,23.04,9.11,-24,1
1698316790,2023-10-26 12:39,41.05,972.50,998.28,214,23.04,9.11,-25,1
1698316850,2023-10-26 12:40,41.07,972.45,998.23,214,23.03,9.11,-26,1
1698316910,2023-10-26 12:41,41.26,972.47,998.25,214,22.99,9.15,-22,1
1698316971,2023-10-26 12:42,41.34,972.48,998.26,214,23.02,9.20,-24,1
1698317031,2023-10-26 12:43,41.17,972.39,998.17,214,23.04,9.16,-26,1
1698317091,2023-10-26 12:44,41.23,972.37,998.15,214,23.05,9.19,-25,1
1698317151,2023-10-26 12:45,41.31,972.35,998.14,214,23.05,9.22,-24,1
1698317211,2023-10-26 12:46,41.38,972.32,998.10,214,23.05,9.24,-31,1
1698317272,2023-10-26 12:47,41.50,972.31,998.09,214,23.03,9.27,-22,1
1698317332,2023-10-26 12:48,41.56,972.25,998.03,214,23.07,9.32,-25,1
1698317392,2023-10-26 12:49,41.64,972.29,998.07,214,23.08,9.36,-26,1
1698317453,2023-10-26 12:50,41.68,972.23,998.02,214,23.09,9.39,-28,1
1698317513,2023-10-26 12:51,41.78,972.26,998.04,214,23.11,9.44,-31,1
1698317573,2023-10-26 12:52,41.84,972.27,998.05,214,23.14,9.49,-25,1
1698317634,2023-10-26 12:53,41.86,972.27,998.05,214,23.16,9.51,-27,1
1698317694,2023-10-26 12:54,41.89,972.28,998.07,214,23.18,9.54,-27,1
1698317754,2023-10-26 12:55,41.96,972.29,998.08,214,23.20,9.59,-30,1
1698317814,2023-10-26 12:56,41.99,972.29,998.08,214,23.23,9.62,-24,1
1698317875,2023-10-26 12:57,42.09,972.32,998.10,214,23.22,9.65,-23,1
1698317935,2023-10-26 12:58,42.16,972.31,998.09,214,23.26,9.71,-23,1
1698317995,2023-10-26 12:59,42.24,972.31,998.09,214,23.32,9.79,-25,1
1698318056,2023-10-26 13:00,42.27,972.30,998.08,214,23.34,9.82,-29,1
1698318116,2023-10-26 13:01,42.24,972.27,998.06,214,23.35,9.82,-24,1
1698318176,2023-10-26 13:02,42.17,972.35,998.13,214,23.40,9.84,-22,1
1698318236,2023-10-26 13:03,42.22,972.33,998.11,214,23.43,9.88,-22,1
1698318297,2023-10-26 13:04,42.43,972.33,998.11,214,23.47,10.00,-25,1
1698318417,2023-10-26 13:06,42.69,972.31,998.10,214,23.52,10.13,-27,1
1698318538,2023-10-26 13:08,42.75,972.36,998.14,214,23.58,10.21,-31,1
1698318598,2023-10-26 13:09,42.77,972.26,998.05,214,23.60,10.23,-22,1
1698318658,2023-10-26 13:10,42.88,972.28,998.06,214,23.63,10.30,-24,1
1698318719,2023-10-26 13:11,42.92,972.22,998.00,214,23.66,10.34,-26,1
1698318779,2023-10-26 13:12,42.90,972.26,998.04,214,23.68,10.35,-24,1
1698318839,2023-10-26 13:13,42.97,972.26,998.04,214,23.70,10.39,-23,1
1698318900,2023-10-26 13:15,42.99,972.24,998.02,214,23.71,10.41,-30,1
1698318960,2023-10-26 13:16,43.08,972.25,998.03,214,23.74,10.46,-23,1
1698319020,2023-10-26 13:17,43.09,972.24,998.02,214,23.76,10.49,-29,1
1698319081,2023-10-26 13:18,43.16,972.23,998.02,214,23.77,10.52,-27,1
1698319141,2023-10-26 13:19,43.22,972.24,998.02,214,23.81,10.58,-27,1
1698319201,2023-10-26 13:20,43.23,972.24,998.02,214,23.83,10.60,-28,1
1698319261,2023-10-26 13:21,43.20,972.29,998.07,214,23.86,10.61,-23,1
1698319322,2023-10-26 13:22,43.10,972.31,998.10,214,23.87,10.59,-24,1
1698319382,2023-10-26 13:23,43.14,972.31,998.09,214,23.89,10.62,-23,1
1698319442,2023-10-26 13:24,43.11,972.32,998.10,214,23.91,10.63,-25,1
1698319503,2023-10-26 13:25,43.10,972.33,998.12,214,23.92,10.63,-21,1
1698319563,2023-10-26 13:26,43.22,972.34,998.12,214,23.95,10.70,-28,1
1698319623,2023-10-26 13:27,43.23,972.39,998.18,214,23.94,10.70,-29,1
1698319684,2023-10-26 13:28,43.29,972.36,998.15,214,23.97,10.74,-27,1
1698319744,2023-10-26 13:29,43.19,972.35,998.13,214,24.00,10.74,-24,1
1698319804,2023-10-26 13:30,43.13,972.30,998.09,214,24.01,10.73,-25,1
1698319865,2023-10-26 13:31,43.19,972.28,998.06,214,24.03,10.77,-25,1
1698319925,2023-10-26 13:32,43.37,972.29,998.08,214,24.04,10.84,-27,1
1698319985,2023-10-26 13:33,43.55,972.28,998.07,214,24.06,10.92,-22,1
1698320045,2023-10-26 13:34,43.72,972.28,998.06,214,24.06,10.98,-26,1
1698320106,2023-10-26 13:35,43.95,972.29,998.08,214,24.08,11.07,-25,1
1698320166,2023-10-26 13:36,44.21,972.34,998.13,214,24.09,11.17,-22,1
1698320226,2023-10-26 13:37,44.43,972.37,998.15,214,24.10,11.26,-31,1
1698320287,2023-10-26 13:38,44.53,972.37,998.16,214,24.11,11.30,-24,1
1698320347,2023-10-26 13:39,44.64,972.41,998.19,214,24.11,11.33,-22,1
1698320407,2023-10-26 13:40,44.75,972.38,998.16,214,24.11,11.37,-25,1
1698320467,2023-10-26 13:41,44.87,972.39,998.18,214,24.11,11.41,-25,1
1698320528,2023-10-26 13:42,44.94,972.39,998.17,214,24.10,11.43,-28,1
1698320588,2023-10-26 13:43,45.01,972.47,998.26,214,24.09,11.44,-26,1
1698320648,2023-10-26 13:44,45.07,972.42,998.20,214,24.07,11.44,-25,1
1698320708,2023-10-26 13:45,45.14,972.47,998.26,214,24.08,11.47,-26,1
1698320769,2023-10-26 13:46,45.15,972.46,998.25,214,24.06,11.46,-28,1
1698320829,2023-10-26 13:47,45.28,972.44,998.22,214,24.06,11.50,-28,1
1698320889,2023-10-26 13:48,45.33,972.52,998.30,214,24.05,11.51,-26,1
1698320949,2023-10-26 13:49,45.38,972.49,998.27,214,24.04,11.52,-24,1
1698321010,2023-10-26 13:50,45.47,972.51,998.29,214,24.02,11.53,-26,1
1698321070,2023-10-26 13:51,45.48,972.51,998.29,214,24.01,11.53,-25,1
1698321130,2023-10-26 13:52,45.52,972.45,998.23,214,24.00,11.53,-24,1
1698321190,2023-10-26 13:53,45.55,972.52,998.31,214,23.98,11.52,-23,1
1698321250,2023-10-26 13:54,45.62,972.44,998.22,214,23.97,11.53,-25,1
1698321310,2023-10-26 13:55,45.63,972.49,998.27,214,23.96,11.53,-28,1
1698321370,2023-10-26 13:56,45.66,972.46,998.24,214,23.95,11.53,-31,1
1698321431,2023-10-26 13:57,45.75,972.46,998.25,214,23.94,11.55,-27,1
1698321491,2023-10-26 13:58,45.72,972.48,998.26,214,23.68,11.31,-23,1
1698321551,2023-10-26 13:59,45.72,972.49,998.28,214,23.91,11.51,-27,1
1698321611,2023-10-26 14:00,45.76,972.49,998.28,214,23.89,11.51,-27,1
1698321671,2023-10-26 14:01,45.77,972.48,998.26,214,23.82,11.45,-23,1
1698321731,2023-10-26 14:02,45.87,972.47,998.25,214,23.87,11.53,-28,1
1698321792,2023-10-26 14:03,45.79,972.50,998.28,214,23.86,11.49,-30,1
1698321912,2023-10-26 14:05,45.82,972.49,998.27,214,23.83,11.47,-23,1
1698321972,2023-10-26 14:06,45.87,972.51,998.29,214,23.83,11.49,-30,1
1698322032,2023-10-26 14:07,45.83,972.52,998.31,214,23.81,11.46,-27,1
1698322092,2023-10-26 14:08,45.83,972.39,998.17,214,23.80,11.45,-25,1
1698322152,2023-10-26 14:09,45.83,972.49,998.27,214,23.78,11.43,-27,1
1698322213,2023-10-26 14:10,45.82,972.43,998.21,214,23.76,11.41,-27,1
1698322273,2023-10-26 14:11,45.82,972.45,998.23,214,23.75,11.40,-27,1
1698322333,2023-10-26 14:12,45.83,972.42,998.20,214,23.74,11.40,-28,1
1698322393,2023-10-26 14:13,45.79,972.42,998.21,214,23.74,11.38,-27,1
1698322453,2023-10-26 14:14,45.80,972.44,998.23,214,23.70,11.35,-34,1
1698322513,2023-10-26 14:15,45.80,972.41,998.19,214,23.72,11.37,-26,1
1698322634,2023-10-26 14:17,45.82,972.38,998.16,214,23.68,11.34,-25,1
1698322694,2023-10-26 14:18,45.81,972.43,998.21,214,23.69,11.34,-28,1
1698322815,2023-10-26 14:20,45.78,972.47,998.25,214,23.67,11.32,-26,1
1698322875,2023-10-26 14:21,45.77,972.48,998.26,214,23.65,11.29,-22,1
1698322935,2023-10-26 14:22,45.77,972.45,998.24,214,23.66,11.30,-24,1
1698322995,2023-10-26 14:23,45.77,972.47,998.25,214,23.65,11.29,-29,1
1698323055,2023-10-26 14:24,45.78,972.45,998.23,214,23.65,11.30,-27,1
1698323116,2023-10-26 14:25,45.78,972.42,998.20,214,23.64,11.29,-27,1
1698323176,2023-10-26 14:26,45.63,972.36,998.15,214,23.63,11.23,-22,1
1698323236,2023-10-26 14:27,45.77,972.41,998.19,214,23.63,11.28,-29,1
1698323296,2023-10-26 14:28,46.00,972.39,998.17,214,23.58,11.31,-29,1
1698323356,2023-10-26 14:29,45.75,972.34,998.12,214,23.62,11.26,-23,1
1698323416,2023-10-26 14:30,45.75,972.37,998.15,214,23.61,11.25,-26,1
1698323477,2023-10-26 14:31,45.75,972.35,998.13,214,23.60,11.24,-25,1
1698323537,2023-10-26 14:32,45.74,972.36,998.14,214,23.59,11.23,-25,1
1698323597,2023-10-26 14:33,45.73,972.38,998.16,214,23.59,11.23,-30,1
1698323657,2023-10-26 14:34,45.74,972.35,998.13,214,23.59,11.23,-27,1
1698323717,2023-10-26 14:35,45.71,972.38,998.17,214,23.58,11.21,-25,1
1698323777,2023-10-26 14:36,45.42,972.37,998.16,214,23.57,11.11,-25,1
1698323837,2023-10-26 14:37,45.72,972.40,998.19,214,23.57,11.20,-23,1
1698323898,2023-10-26 14:38,45.72,972.43,998.22,214,23.51,11.15,-25,1
1698323958,2023-10-26 14:39,45.69,972.29,998.07,214,23.57,11.20,-19,1
1698324078,2023-10-26 14:41,45.85,972.38,998.16,214,23.56,11.24,-29,1
1698324138,2023-10-26 14:42,45.72,972.35,998.13,214,23.55,11.19,-26,1
1698324198,2023-10-26 14:43,45.68,972.35,998.14,214,23.54,11.17,-27,1
1698324258,2023-10-26 14:44,45.67,972.42,998.20,214,23.54,11.16,-26,1
1698324319,2023-10-26 14:45,45.69,972.35,998.13,214,23.54,11.17,-22,1
1698324379,2023-10-26 14:46,45.65,972.33,998.11,214,23.53,11.14,-29,1
1698324439,2023-10-26 14:47,45.67,972.35,998.13,214,23.52,11.14,-24,1
1698324499,2023-10-26 14:48,45.67,972.40,998.18,214,23.52,11.14,-22,1
1698324559,2023-10-26 14:49,45.57,972.41,998.19,214,23.52,11.11,-27,1
1698324619,2023-10-26 14:50,45.66,972.36,998.15,214,23.51,11.13,-24,1
1698324679,2023-10-26 14:51,45.67,972.34,998.13,214,23.51,11.13,-22,1
1698324739,2023-10-26 14:52,45.65,972.35,998.14,214,23.50,11.12,-31,1
1698324800,2023-10-26 14:53,45.64,972.35,998.13,214,23.51,11.13,-27,1
1698324860,2023-10-26 14:54,45.64,972.39,998.17,214,23.49,11.11,-27,1
1698324920,2023-10-26 14:55,45.62,972.43,998.22,214,23.49,11.10,-25,1
1698324980,2023-10-26 14:56,45.62,972.42,998.21,214,23.48,11.09,-30,1
1698325040,2023-10-26 14:57,45.60,972.46,998.24,214,23.48,11.08,-29,1
1698325103,2023-10-26 14:58,45.61,972.49,998.28,214,23.48,11.09,-25,1
1698325224,2023-10-26 15:00,45.60,972.56,998.34,214,23.48,11.08,-26,1
1698325284,2023-10-26 15:01,45.60,972.55,998.33,214,23.47,11.07,-30,1
1698325404,2023-10-26 15:03,45.80,972.57,998.35,214,23.47,11.14,-26,1
1698325525,2023-10-26 15:05,45.58,972.57,998.35,214,23.45,11.05,-25,1
1698325587,2023-10-26 15:06,45.55,972.55,998.33,214,23.45,11.04,-25,1
1698325648,2023-10-26 15:07,45.55,972.48,998.26,214,23.45,11.04,-27,1
1698325708,2023-10-26 15:08,45.53,972.47,998.26,214,23.45,11.03,-21,1
1698325768,2023-10-26 15:09,45.53,972.50,998.28,214,23.43,11.02,-25,1
1698325828,2023-10-26 15:10,45.53,972.46,998.24,214,23.43,11.02,-24,1
1698325888,2023-10-26 15:11,45.54,972.46,998.24,214,23.43,11.02,-25,1
1698325949,2023-10-26 15:12,45.51,972.48,998.26,214,23.42,11.00,-28,1
1698326009,2023-10-26 15:13,45.49,972.50,998.28,214,23.42,10.99,-27,1
1698326069,2023-10-26 15:14,45.55,972.54,998.32,214,23.42,11.01,-30,1
1698326129,2023-10-26 15:15,45.48,972.55,998.34,214,23.15,10.75,-23,1
1698326189,2023-10-26 15:16,45.48,972.55,998.34,214,23.41,10.98,-24,1
1698326250,2023-10-26 15:17,45.45,972.55,998.34,214,23.40,10.96,-26,1
1698326310,2023-10-26 15:18,45.44,972.52,998.30,214,23.40,10.96,-25,1
1698326370,2023-10-26 15:19,45.45,972.53,998.31,214,23.40,10.96,-19,1
1698326430,2023-10-26 15:20,45.44,972.55,998.33,214,23.40,10.96,-23,1
1698326491,2023-10-26 15:21,45.42,972.50,998.28,214,23.40,10.95,-24,1
1698326551,2023-10-26 15:22,45.42,972.54,998.32,214,23.40,10.95,-25,1
1698326611,2023-10-26 15:23,45.41,972.53,998.31,214,23.39,10.94,-24,1
1698326671,2023-10-26 15:24,45.40,972.54,998.32,214,23.39,10.93,-23,1
1698326731,2023-10-26 15:25,45.38,972.42,998.21,214,23.38,10.92,-25,1
1698326792,2023-10-26 15:26,45.38,972.47,998.25,214,23.39,10.93,-24,1
1698326852,2023-10-26 15:27,45.38,972.46,998.24,214,23.38,10.92,-24,1
1698326912,2023-10-26 15:28,45.38,972.40,998.19,214,23.38,10.92,-23,1
1698326972,2023-10-26 15:29,45.37,972.43,998.22,214,23.36,10.90,-21,1
1698327032,2023-10-26 15:30,45.36,972.48,998.26,214,23.35,10.89,-23,1
1698327093,2023-10-26 15:31,45.37,972.49,998.28,214,23.37,10.91,-27,1
1698327153,2023-10-26 15:32,45.36,972.48,998.27,214,23.37,10.90,-23,1
1698327213,2023-10-26 15:33,45.35,972.47,998.26,214,23.36,10.89,-31,1
1698327273,2023-10-26 15:34,45.32,972.46,998.25,214,23.36,10.88,-26,1
1698327333,2023-10-26 15:35,45.33,972.44,998.22,214,23.34,10.87,-27,1
1698327394,2023-10-26 15:36,45.47,972.46,998.25,214,23.35,10.92,-27,1
1698327454,2023-10-26 15:37,45.33,972.43,998.22,214,23.34,10.87,-26,1
1698327514,2023-10-26 15:38,45.30,972.47,998.25,214,23.34,10.86,-27,1
1698327575,2023-10-26 15:39,45.30,972.44,998.22,214,23.35,10.87,-26,1
1698327635,2023-10-26 15:40,45.27,972.45,998.24,214,23.34,10.85,-24,1
1698327695,2023-10-26 15:41,45.29,972.44,998.23,214,23.34,10.85,-30,1
1698327755,2023-10-26 15:42,45.28,972.41,998.19,214,23.33,10.84,-29,1
1698327816,2023-10-26 15:43,45.27,972.42,998.20,214,23.31,10.82,-22,1
1698327876,2023-10-26 15:44,45.27,972.38,998.16,214,23.29,10.80,-26,1
1698327936,2023-10-26 15:45,45.27,972.39,998.18,214,23.32,10.83,-25,1
1698327996,2023-10-26 15:46,45.24,972.40,998.18,214,23.32,10.82,-26,1
1698328057,2023-10-26 15:47,45.23,972.41,998.19,214,23.32,10.82,-29,1
1698328177,2023-10-26 15:49,45.23,972.48,998.26,214,23.32,10.81,-27,1
1698328237,2023-10-26 15:50,45.21,972.47,998.25,214,23.31,10.80,-28,1
1698328298,2023-10-26 15:51,45.20,972.53,998.32,214,23.32,10.81,-24,1
1698328358,2023-10-26 15:52,45.20,972.54,998.32,214,23.31,10.80,-25,1
1698328418,2023-10-26 15:53,45.20,972.53,998.31,214,23.31,10.80,-20,1
1698328479,2023-10-26 15:54,45.18,972.54,998.33,214,23.28,10.76,-25,1
1698328539,2023-10-26 15:55,45.16,972.55,998.33,214,23.31,10.78,-27,1
1698328599,2023-10-26 15:56,45.15,972.56,998.35,214,23.30,10.77,-25,1
1698328659,2023-10-26 15:57,45.16,972.56,998.34,214,23.30,10.77,-25,1
1698328720,2023-10-26 15:58,45.15,972.55,998.33,214,23.30,10.77,-25,1
1698328780,2023-10-26 15:59,45.15,972.54,998.33,214,23.30,10.77,-30,1
1698328840,2023-10-26 16:00,45.16,972.53,998.32,214,23.30,10.77,-26,1
1698328900,2023-10-26 16:01,45.12,972.54,998.32,214,23.29,10.75,-26,1
1698328961,2023-10-26 16:02,45.12,972.55,998.33,214,23.29,10.75,-22,1
1698329021,2023-10-26 16:03,45.09,972.51,998.29,214,23.28,10.73,-30,1
1698329081,2023-10-26 16:04,45.10,972.58,998.36,214,23.28,10.74,-29,1
1698329142,2023-10-26 16:05,45.09,972.54,998.32,214,23.28,10.73,-20,1
1698329263,2023-10-26 16:07,45.06,972.56,998.34,214,23.28,10.72,-27,1
1698329323,2023-10-26 16:08,45.14,972.53,998.31,214,23.28,10.75,-23,1
1698329384,2023-10-26 16:09,45.05,972.54,998.32,214,23.28,10.72,-29,1
1698329444,2023-10-26 16:10,45.04,972.52,998.30,214,23.28,10.71,-32,1
1698329504,2023-10-26 16:11,45.02,972.52,998.31,214,23.28,10.71,-22,1
1698329565,2023-10-26 16:12,45.00,972.54,998.32,214,23.27,10.69,-27,1
1698329625,2023-10-26 16:13,45.00,972.52,998.31,214,23.27,10.69,-31,1
1698329685,2023-10-26 16:14,45.01,972.53,998.32,214,23.27,10.70,-30,1
1698329745,2023-10-26 16:15,44.99,972.54,998.32,214,23.27,10.69,-31,1
1698329806,2023-10-26 16:16,44.98,972.55,998.34,214,23.26,10.68,-26,1
1698329866,2023-10-26 16:17,44.90,972.47,998.25,214,23.27,10.66,-28,1
1698329926,2023-10-26 16:18,44.96,972.51,998.29,214,23.25,10.66,-20,1
1698329986,2023-10-26 16:19,44.95,972.53,998.31,214,23.26,10.67,-28,1
1698330047,2023-10-26 16:20,44.96,972.53,998.31,214,23.26,10.67,-24,1
1698330107,2023-10-26 16:21,44.92,972.56,998.34,214,23.27,10.67,-18,1
1698330167,2023-10-26 16:22,44.95,972.56,998.34,214,23.26,10.67,-25,1
1698330228,2023-10-26 16:23,44.93,972.52,998.31,214,23.25,10.65,-21,1
1698330348,2023-10-26 16:25,44.90,972.55,998.33,214,23.26,10.65,-25,1
1698330408,2023-10-26 16:26,44.89,972.58,998.36,214,23.26,10.65,-28,1
1698330469,2023-10-26 16:27,44.88,972.55,998.33,214,23.26,10.64,-24,1
1698330529,2023-10-26 16:28,44.87,972.57,998.35,214,23.25,10.63,-22,1
1698330710,2023-10-26 16:31,44.85,972.57,998.36,214,23.25,10.62,-24,1
1698330770,2023-10-26 16:32,44.87,972.58,998.36,214,23.15,10.54,-22,1
1698330830,2023-10-26 16:33,44.85,972.60,998.38,214,23.24,10.62,-26,1
1698330891,2023-10-26 16:34,44.83,972.56,998.34,214,23.24,10.61,-24,1
1698330951,2023-10-26 16:35,44.84,972.56,998.35,214,23.24,10.61,-21,1
1698331011,2023-10-26 16:36,44.83,972.56,998.34,214,23.24,10.61,-31,1
1698331072,2023-10-26 16:37,44.82,972.55,998.33,214,23.24,10.60,-22,1
1698331132,2023-10-26 16:38,44.80,972.54,998.32,214,23.24,10.60,-27,1
1698331192,2023-10-26 16:39,44.78,972.52,998.31,214,23.24,10.59,-27,1
1698331252,2023-10-26 16:40,44.80,972.53,998.32,214,23.24,10.60,-23,1
1698331313,2023-10-26 16:41,44.77,972.52,998.31,214,23.18,10.54,-29,1
1698331373,2023-10-26 16:42,44.76,972.48,998.27,214,23.23,10.58,-24,1
1698331433,2023-10-26 16:43,44.75,972.47,998.25,214,23.23,10.57,-22,1
1698331493,2023-10-26 16:44,44.75,972.48,998.27,214,23.22,10.56,-24,1
1698331554,2023-10-26 16:45,44.75,972.53,998.31,214,23.23,10.57,-28,1
1698331614,2023-10-26 16:46,44.76,972.53,998.32,214,23.22,10.57,-24,1
1698331734,2023-10-26 16:48,44.73,972.51,998.30,214,23.22,10.56,-23,1
1698331795,2023-10-26 16:49,44.71,972.52,998.30,214,23.22,10.55,-28,1
1698331855,2023-10-26 16:50,44.71,972.53,998.31,214,23.21,10.54,-31,1
1698331915,2023-10-26 16:51,44.71,972.59,998.38,214,23.22,10.55,-29,1
1698331975,2023-10-26 16:52,44.70,972.59,998.37,214,23.22,10.55,-30,1
1698332036,2023-10-26 16:53,44.69,972.60,998.39,214,23.20,10.53,-21,1
1698332096,2023-10-26 16:54,44.70,972.62,998.40,214,23.22,10.55,-25,1
1698332217,2023-10-26 16:56,44.67,972.60,998.38,214,23.21,10.53,-29,1
1698332277,2023-10-26 16:57,44.67,972.59,998.38,214,23.21,10.53,-26,1
1698332337,2023-10-26 16:58,44.65,972.59,998.37,214,23.21,10.52,-21,1
1698332397,2023-10-26 16:59,44.66,972.54,998.32,214,23.21,10.52,-24,1
1698332458,2023-10-26 17:00,44.64,972.62,998.40,214,23.21,10.52,-24,1
1698332578,2023-10-26 17:02,44.65,972.63,998.41,214,23.20,10.51,-28,1
1698332638,2023-10-26 17:03,44.63,972.64,998.42,214,23.21,10.51,-26,1
1698332699,2023-10-26 17:04,44.63,972.66,998.45,214,23.20,10.51,-27,1
1698332759,2023-10-26 17:05,44.55,972.72,998.50,214,23.20,10.48,-26,1
1698332819,2023-10-26 17:06,44.62,972.77,998.56,214,23.21,10.51,-22,1
1698332880,2023-10-26 17:08,44.59,972.76,998.54,214,23.20,10.49,-25,1
1698332940,2023-10-26 17:09,44.61,972.77,998.55,214,23.19,10.49,-30,1
1698333000,2023-10-26 17:10,44.59,972.78,998.56,214,23.19,10.49,-29,1
1698333120,2023-10-26 17:12,44.58,972.76,998.54,214,23.19,10.48,-24,1
1698333181,2023-10-26 17:13,44.58,972.77,998.56,214,23.19,10.48,-25,1
1698333301,2023-10-26 17:15,44.57,972.78,998.56,214,23.16,10.45,-27,1
1698333362,2023-10-26 17:16,44.57,972.83,998.61,214,23.19,10.48,-27,1
1698333422,2023-10-26 17:17,44.56,972.84,998.62,214,23.18,10.46,-20,1
1698333482,2023-10-26 17:18,44.39,972.81,998.59,214,23.18,10.41,-27,1
1698333542,2023-10-26 17:19,44.56,972.76,998.54,214,23.18,10.46,-24,1
1698333603,2023-10-26 17:20,44.57,972.85,998.63,214,23.18,10.47,-22,1
1698333663,2023-10-26 17:21,44.40,972.86,998.64,214,23.18,10.41,-24,1
1698333723,2023-10-26 17:22,44.72,972.87,998.65,214,23.18,10.52,-28,1
1698333783,2023-10-26 17:23,44.57,972.88,998.66,214,23.18,10.47,-27,1
1698333844,2023-10-26 17:24,44.51,972.90,998.68,214,23.16,10.43,-30,1
1698333904,2023-10-26 17:25,44.61,972.95,998.74,214,23.18,10.48,-26,1
1698333964,2023-10-26 17:26,44.51,972.92,998.70,214,23.17,10.44,-19,1
1698334025,2023-10-26 17:27,44.51,972.91,998.69,214,23.17,10.44,-26,1
1698334085,2023-10-26 17:28,44.49,972.90,998.68,214,23.17,10.43,-26,1
1698334205,2023-10-26 17:30,44.48,972.86,998.64,214,23.16,10.42,-29,1
1698334265,2023-10-26 17:31,44.46,972.88,998.66,214,23.17,10.42,-22,1
1698334326,2023-10-26 17:32,44.38,972.84,998.62,214,23.17,10.40,-22,1
1698334386,2023-10-26 17:33,44.58,972.87,998.65,214,23.17,10.46,-31,1
1698334446,2023-10-26 17:34,44.45,972.88,998.66,214,23.16,10.41,-27,1
1698334506,2023-10-26 17:35,44.46,972.90,998.68,214,23.17,10.42,-25,1
1698334567,2023-10-26 17:36,44.44,972.94,998.72,214,23.17,10.41,-30,1
1698334627,2023-10-26 17:37,44.44,972.94,998.72,214,23.16,10.41,-26,1
1698334687,2023-10-26 17:38,44.43,972.95,998.73,214,23.16,10.40,-26,1
1698334748,2023-10-26 17:39,44.43,972.95,998.73,214,23.17,10.41,-28,1
1698334808,2023-10-26 17:40,44.41,972.95,998.73,214,23.17,10.40,-29,1
1698334868,2023-10-26 17:41,44.22,972.93,998.71,214,23.16,10.33,-25,1
1698334928,2023-10-26 17:42,44.38,972.98,998.76,214,23.17,10.40,-25,1
1698334989,2023-10-26 17:43,44.58,972.94,998.72,214,23.16,10.45,-25,1
1698335049,2023-10-26 17:44,44.30,972.92,998.70,214,23.17,10.37,-26,1
1698335109,2023-10-26 17:45,44.36,972.95,998.73,214,23.16,10.38,-27,1
1698335229,2023-10-26 17:47,44.41,972.97,998.75,214,23.18,10.41,-26,1
1698335290,2023-10-26 17:48,44.32,973.01,998.80,214,23.18,10.38,-25,1
1698335350,2023-10-26 17:49,44.29,973.02,998.80,214,23.19,10.38,-26,1
1698335410,2023-10-26 17:50,44.31,972.98,998.76,214,23.17,10.37,-28,1
1698335471,2023-10-26 17:51,44.28,973.06,998.85,214,23.19,10.38,-21,1
1698335531,2023-10-26 17:52,44.27,973.05,998.83,214,23.20,10.38,-21,1
1698335591,2023-10-26 17:53,44.40,973.03,998.81,214,23.20,10.43,-29,1
1698335651,2023-10-26 17:54,44.25,973.01,998.79,214,23.20,10.38,-17,1
1698335711,2023-10-26 17:55,44.23,972.98,998.77,214,23.21,10.38,-28,1
1698335771,2023-10-26 17:56,44.22,973.04,998.83,214,22.86,10.06,-25,1
1698335832,2023-10-26 17:57,44.21,973.00,998.79,214,23.21,10.37,-23,1
1698335892,2023-10-26 17:58,44.19,973.03,998.81,214,23.15,10.31,-22,1
1698335952,2023-10-26 17:59,44.18,973.05,998.83,214,23.22,10.37,-30,1
1698336012,2023-10-26 18:00,44.17,973.03,998.81,214,23.22,10.37,-30,1
1698336132,2023-10-26 18:02,44.15,973.08,998.87,214,23.23,10.37,-28,1
1698336192,2023-10-26 18:03,44.14,973.06,998.84,214,23.24,10.38,-32,1
1698336253,2023-10-26 18:04,44.11,973.08,998.86,214,23.23,10.36,-25,1
1698336313,2023-10-26 18:05,44.07,972.51,998.29,214,23.17,10.29,-21,1
1698336373,2023-10-26 18:06,44.09,973.01,998.80,214,23.24,10.36,-24,1
1698336433,2023-10-26 18:07,44.06,973.03,998.81,214,23.25,10.36,-23,1
1698336493,2023-10-26 18:08,44.05,973.14,998.92,214,23.25,10.36,-20,1
1698336553,2023-10-26 18:09,44.06,972.94,998.72,214,23.25,10.36,-27,1
1698336613,2023-10-26 18:10,44.09,973.16,998.94,214,23.26,10.38,-20,1
1698336674,2023-10-26 18:11,44.04,973.20,998.98,214,23.25,10.35,-25,1
1698336734,2023-10-26 18:12,44.02,973.18,998.96,214,23.26,10.36,-26,1
1698336794,2023-10-26 18:13,43.92,973.19,998.97,214,23.25,10.31,-28,1
1698336854,2023-10-26 18:14,44.00,973.18,998.96,214,23.25,10.34,-27,1
1698336914,2023-10-26 18:15,44.00,973.19,998.97,214,23.26,10.35,-22,1
1698336974,2023-10-26 18:16,43.98,973.21,998.99,214,23.27,10.35,-27,1
1698337034,2023-10-26 18:17,43.99,973.22,999.01,214,23.27,10.35,-30,1
1698337095,2023-10-26 18:18,43.97,973.23,999.01,214,23.27,10.35,-30,1
1698337155,2023-10-26 18:19,43.97,973.22,999.01,214,23.27,10.35,-21,1
1698337215,2023-10-26 18:20,43.95,973.21,998.99,214,23.27,10.34,-28,1
1698337275,2023-10-26 18:21,43.94,973.20,998.98,214,23.27,10.34,-27,1
1698337335,2023-10-26 18:22,43.94,973.24,999.02,214,23.27,10.34,-30,1
1698337395,2023-10-26 18:23,43.92,973.25,999.03,214,23.26,10.32,-27,1
1698337455,2023-10-26 18:24,43.91,973.24,999.02,214,23.28,10.33,-24,1
1698337516,2023-10-26 18:25,43.92,973.27,999.05,214,23.27,10.33,-24,1
1698337576,2023-10-26 18:26,43.90,973.23,999.01,214,23.27,10.32,-20,1
1698337636,2023-10-26 18:27,43.90,973.19,998.98,214,23.27,10.32,-25,1
1698337696,2023-10-26 18:28,43.88,973.25,999.03,214,23.27,10.32,-24,1
1698337756,2023-10-26 18:29,43.88,973.24,999.03,214,23.27,10.32,-26,1
1698337816,2023-10-26 18:30,43.87,973.24,999.03,214,23.27,10.31,-29,1
1698337876,2023-10-26 18:31,43.86,973.20,998.99,214,23.27,10.31,-28,1
1698337937,2023-10-26 18:32,43.86,973.21,998.99,214,23.27,10.31,-26,1
1698337997,2023-10-26 18:33,43.96,973.19,998.97,214,23.27,10.34,-30,1
1698338057,2023-10-26 18:34,43.84,973.19,998.98,214,23.27,10.30,-25,1
1698338117,2023-10-26 18:35,43.85,973.21,998.99,214,23.27,10.31,-30,1
1698338177,2023-10-26 18:36,43.84,973.20,998.98,214,23.27,10.30,-28,1
1698338297,2023-10-26 18:38,43.59,973.23,999.02,214,23.27,10.22,-26,1
1698338358,2023-10-26 18:39,43.81,973.23,999.02,214,23.26,10.28,-25,1
1698338538,2023-10-26 18:42,43.67,973.20,998.99,214,23.27,10.24,-24,1
1698338598,2023-10-26 18:43,43.81,973.18,998.97,214,23.26,10.28,-24,1
1698338658,2023-10-26 18:44,43.81,973.17,998.95,214,23.26,10.28,-23,1
1698338718,2023-10-26 18:45,43.79,973.13,998.92,214,23.25,10.27,-25,1
1698338778,2023-10-26 18:46,43.77,973.15,998.94,214,23.26,10.27,-26,1
1698338839,2023-10-26 18:47,43.76,973.12,998.90,214,23.26,10.27,-25,1
1698338899,2023-10-26 18:48,43.76,973.11,998.89,214,23.26,10.27,-31,1
1698338959,2023-10-26 18:49,43.77,973.09,998.88,214,23.25,10.26,-20,1
1698339019,2023-10-26 18:50,43.76,973.07,998.85,214,23.24,10.25,-27,1
1698339079,2023-10-26 18:51,43.75,973.06,998.84,214,23.25,10.25,-24,1
1698339139,2023-10-26 18:52,43.75,973.03,998.82,214,23.24,10.24,-28,1
1698339199,2023-10-26 18:53,43.75,973.02,998.81,214,23.24,10.24,-22,1
1698339259,2023-10-26 18:54,43.71,973.01,998.79,214,23.23,10.22,-24,1
1698339380,2023-10-26 18:56,43.76,973.02,998.80,214,23.22,10.23,-26,1
1698339440,2023-10-26 18:57,43.75,973.03,998.81,214,23.23,10.23,-25,1
1698339500,2023-10-26 18:58,43.75,973.04,998.83,214,23.23,10.24,-21,1
1698339560,2023-10-26 18:59,43.75,972.99,998.78,214,23.22,10.23,-22,1
1698339620,2023-10-26 19:00,43.73,972.96,998.74,214,23.22,10.22,-26,1
1698339680,2023-10-26 19:01,43.73,972.99,998.78,214,23.23,10.23,-25,1
1698339740,2023-10-26 19:02,43.73,972.96,998.74,214,23.22,10.22,-27,1
1698339800,2023-10-26 19:03,43.72,972.95,998.73,214,23.22,10.21,-27,1
1698339861,2023-10-26 19:04,43.70,972.89,998.68,214,23.22,10.21,-27,1
1698339921,2023-10-26 19:05,43.70,972.87,998.65,214,23.22,10.21,-30,1
1698340044,2023-10-26 19:07,43.68,972.91,998.69,214,23.22,10.20,-25,1
1698340104,2023-10-26 19:08,43.69,972.89,998.67,214,23.21,10.20,-22,1
1698340165,2023-10-26 19:09,43.70,972.84,998.62,214,23.22,10.21,-27,1
1698340225,2023-10-26 19:10,43.68,972.90,998.68,214,23.22,10.20,-31,1
1698340285,2023-10-26 19:11,43.67,972.90,998.68,214,23.21,10.19,-19,1
1698340345,2023-10-26 19:12,43.67,972.93,998.71,214,23.21,10.19,-23,1
1698340405,2023-10-26 19:13,43.66,972.92,998.70,214,23.21,10.19,-25,1
1698340466,2023-10-26 19:14,43.67,972.92,998.71,214,23.21,10.19,-28,1
1698340526,2023-10-26 19:15,43.67,972.92,998.71,214,23.21,10.19,-27,1
1698340586,2023-10-26 19:16,43.65,972.93,998.71,214,23.21,10.18,-25,1
1698340646,2023-10-26 19:17,43.65,972.94,998.72,214,23.21,10.18,-28,1
1698340707,2023-10-26 19:18,43.65,972.93,998.72,214,23.20,10.17,-26,1
1698340767,2023-10-26 19:19,43.64,972.90,998.69,214,23.21,10.18,-23,1
1698340827,2023-10-26 19:20,43.64,972.88,998.67,214,23.21,10.18,-23,1
1698340887,2023-10-26 19:21,43.64,972.88,998.66,214,23.21,10.18,-28,1
1698340948,2023-10-26 19:22,43.62,972.88,998.66,214,23.20,10.16,-23,1
1698341008,2023-10-26 19:23,43.62,972.87,998.66,214,23.22,10.18,-22,1
1698341068,2023-10-26 19:24,43.60,972.84,998.62,214,23.21,10.17,-23,1
1698341128,2023-10-26 19:25,43.60,972.84,998.62,214,23.21,10.17,-21,1
1698341188,2023-10-26 19:26,43.59,972.90,998.69,214,23.21,10.16,-25,1
1698341248,2023-10-26 19:27,43.60,972.87,998.65,214,23.21,10.16,-25,1
1698341309,2023-10-26 19:28,43.62,972.90,998.69,214,23.21,10.17,-26,1
1698341369,2023-10-26 19:29,43.57,972.89,998.67,214,23.20,10.15,-20,1
1698341429,2023-10-26 19:30,43.57,972.88,998.66,214,23.21,10.16,-25,1
1698341489,2023-10-26 19:31,43.56,972.95,998.73,214,23.21,10.15,-23,1
1698341550,2023-10-26 19:32,43.56,972.91,998.70,214,23.21,10.15,-26,1
1698341670,2023-10-26 19:34,43.55,972.92,998.71,214,23.21,10.15,-23,1
1698341730,2023-10-26 19:35,43.55,972.90,998.68,214,23.21,10.15,-28,1
1698341791,2023-10-26 19:36,43.54,972.90,998.68,214,23.21,10.15,-23,1
1698341851,2023-10-26 19:37,43.54,972.89,998.68,214,23.20,10.14,-25,1
1698341971,2023-10-26 19:39,43.53,972.89,998.67,214,23.21,10.14,-21,1
1698342032,2023-10-26 19:40,43.53,972.90,998.68,214,23.21,10.14,-29,1
1698342092,2023-10-26 19:41,43.53,972.84,998.62,214,23.21,10.14,-30,1
1698342152,2023-10-26 19:42,43.51,972.94,998.73,214,23.20,10.12,-28,1
1698342212,2023-10-26 19:43,43.52,972.90,998.69,214,23.21,10.14,-24,1
1698342273,2023-10-26 19:44,43.50,972.90,998.68,214,23.20,10.12,-21,1
1698342333,2023-10-26 19:45,43.52,972.87,998.66,214,23.20,10.13,-27,1
1698342393,2023-10-26 19:46,43.51,972.85,998.63,214,23.20,10.12,-28,1
1698342454,2023-10-26 19:47,43.49,972.86,998.64,214,23.21,10.13,-29,1
1698342514,2023-10-26 19:48,43.25,972.84,998.62,214,23.20,10.03,-27,1
1698342574,2023-10-26 19:49,43.40,972.81,998.59,214,23.18,10.07,-25,1
1698342695,2023-10-26 19:51,43.47,972.80,998.58,214,23.19,10.10,-25,1
1698342755,2023-10-26 19:52,43.37,972.80,998.59,214,23.20,10.08,-22,1
1698342815,2023-10-26 19:53,43.47,972.81,998.60,214,23.20,10.11,-21,1
1698342875,2023-10-26 19:54,43.46,972.78,998.56,214,23.20,10.11,-25,1
1698342936,2023-10-26 19:55,43.45,972.76,998.55,214,23.20,10.11,-27,1
1698342996,2023-10-26 19:56,43.46,972.80,998.58,214,23.19,10.10,-22,1
1698343056,2023-10-26 19:57,43.47,972.79,998.57,214,23.19,10.10,-24,1
1698343116,2023-10-26 19:58,43.46,972.78,998.57,214,23.20,10.11,-27,1
1698343177,2023-10-26 19:59,43.46,972.78,998.56,214,23.18,10.09,-30,1
1698343237,2023-10-26 20:00,43.46,972.82,998.60,214,23.19,10.10,-24,1
1698343297,2023-10-26 20:01,43.46,972.78,998.56,214,23.18,10.09,-27,1
1698343358,2023-10-26 20:02,43.45,972.80,998.59,214,23.19,10.10,-26,1
1698343418,2023-10-26 20:03,43.44,972.81,998.60,214,23.18,10.08,-24,1
1698343478,2023-10-26 20:04,43.43,972.85,998.63,214,23.18,10.08,-22,1
1698343538,2023-10-26 20:05,43.45,972.83,998.61,214,23.18,10.09,-22,1
1698343599,2023-10-26 20:06,43.45,972.81,998.59,214,23.17,10.08,-20,1
1698343659,2023-10-26 20:07,43.44,972.81,998.59,214,23.18,10.08,-25,1
1698343719,2023-10-26 20:08,43.37,972.79,998.57,214,23.18,10.06,-24,1
1698343780,2023-10-26 20:09,43.44,972.76,998.54,214,23.18,10.08,-20,1
1698343840,2023-10-26 20:10,43.28,972.81,998.59,214,23.17,10.02,-25,1
1698343900,2023-10-26 20:11,43.42,972.82,998.60,214,23.18,10.08,-27,1
1698343960,2023-10-26 20:12,43.42,972.82,998.60,214,23.17,10.07,-28,1
1698344021,2023-10-26 20:13,43.41,972.77,998.55,214,23.17,10.06,-20,1
1698344081,2023-10-26 20:14,43.39,972.83,998.61,214,23.16,10.05,-25,1
1698344141,2023-10-26 20:15,43.42,972.84,998.63,214,23.17,10.07,-25,1
1698344201,2023-10-26 20:16,43.41,972.91,998.69,214,23.17,10.06,-26,1
1698344262,2023-10-26 20:17,43.30,972.93,998.71,214,23.17,10.03,-22,1
1698344322,2023-10-26 20:18,43.38,972.96,998.74,214,23.15,10.04,-27,1
1698344382,2023-10-26 20:19,43.39,972.98,998.76,214,23.17,10.06,-27,1
1698344443,2023-10-26 20:20,43.37,972.94,998.72,214,23.16,10.04,-15,1
1698344503,2023-10-26 20:21,43.37,972.99,998.77,214,23.17,10.05,-26,1
1698344563,2023-10-26 20:22,43.37,972.96,998.74,214,23.17,10.05,-22,1
1698344623,2023-10-26 20:23,43.36,973.01,998.79,214,23.17,10.05,-26,1
1698344684,2023-10-26 20:24,43.34,973.07,998.86,214,23.16,10.03,-31,1
1698344744,2023-10-26 20:25,43.36,973.08,998.86,214,23.16,10.04,-30,1
1698344804,2023-10-26 20:26,43.34,973.03,998.81,214,23.18,10.05,-23,1
1698344865,2023-10-26 20:27,43.35,973.09,998.88,214,23.17,10.04,-23,1
1698344925,2023-10-26 20:28,43.34,973.15,998.94,214,23.17,10.04,-28,1
1698345045,2023-10-26 20:30,43.32,973.12,998.90,214,23.17,10.03,-19,1
1698345106,2023-10-26 20:31,43.32,973.17,998.95,214,23.18,10.04,-22,1
1698345166,2023-10-26 20:32,43.32,973.17,998.96,214,23.17,10.03,-26,1
1698345226,2023-10-26 20:33,43.31,973.17,998.95,214,23.17,10.03,-25,1
1698345287,2023-10-26 20:34,43.32,973.12,998.90,214,23.17,10.03,-26,1
1698345407,2023-10-26 20:36,43.30,973.16,998.94,214,23.17,10.03,-25,1
1698345467,2023-10-26 20:37,43.29,973.13,998.91,214,23.18,10.03,-27,1
1698345528,2023-10-26 20:38,43.10,973.10,998.88,214,23.17,9.96,-20,1
1698345588,2023-10-26 20:39,43.29,973.12,998.90,214,23.17,10.02,-21,1
1698345648,2023-10-26 20:40,43.27,973.13,998.91,214,23.17,10.02,-28,1
1698345709,2023-10-26 20:41,43.27,973.09,998.87,214,23.18,10.03,-29,1
1698345769,2023-10-26 20:42,43.27,973.09,998.87,214,23.17,10.01,-27,1
1698345829,2023-10-26 20:43,43.25,973.12,998.91,214,23.18,10.02,-28,1
1698345889,2023-10-26 20:44,43.26,973.11,998.89,214,23.17,10.01,-28,1
1698345950,2023-10-26 20:45,43.25,973.14,998.92,214,23.17,10.01,-25,1
1698346010,2023-10-26 20:46,43.24,973.16,998.95,214,23.17,10.01,-29,1
1698346070,2023-10-26 20:47,43.20,973.13,998.92,214,23.16,9.98,-30,1
1698346131,2023-10-26 20:48,43.29,973.16,998.94,214,23.17,10.02,-26,1
1698346191,2023-10-26 20:49,43.24,973.15,998.93,214,23.16,10.00,-29,1
1698346251,2023-10-26 20:50,43.23,973.13,998.91,214,23.17,10.00,-29,1
1698346311,2023-10-26 20:51,43.24,973.10,998.89,214,23.16,10.00,-28,1
1698346372,2023-10-26 20:52,43.23,973.10,998.88,214,23.14,9.98,-31,1
1698346432,2023-10-26 20:53,43.25,973.07,998.86,214,23.16,10.00,-29,1
1698346492,2023-10-26 20:54,43.22,973.08,998.86,214,23.17,10.00,-24,1
1698346553,2023-10-26 20:55,43.21,973.11,998.89,214,23.16,9.99,-27,1
1698346613,2023-10-26 20:56,43.21,973.12,998.91,214,23.16,9.99,-28,1
1698346673,2023-10-26 20:57,43.22,973.16,998.94,214,23.16,9.99,-27,1
1698346733,2023-10-26 20:58,43.23,973.15,998.93,214,23.16,9.99,-21,1
1698346794,2023-10-26 20:59,43.20,973.14,998.92,214,23.16,9.98,-24,1
1698346854,2023-10-26 21:00,43.19,973.13,998.91,214,23.16,9.98,-26,1
1698346914,2023-10-26 21:01,43.20,973.13,998.91,214,23.15,9.97,-26,1
1698346975,2023-10-26 21:02,43.19,973.12,998.91,214,23.15,9.97,-22,1
1698347035,2023-10-26 21:03,43.19,973.12,998.90,214,23.14,9.96,-30,1
1698347095,2023-10-26 21:04,43.23,973.10,998.88,214,23.14,9.97,-24,1
1698347155,2023-10-26 21:05,43.18,973.12,998.91,214,23.15,9.97,-22,1
1698347216,2023-10-26 21:06,43.19,973.08,998.86,214,23.15,9.97,-26,1
1698347276,2023-10-26 21:07,43.20,973.08,998.87,214,23.15,9.97,-20,1
1698347336,2023-10-26 21:08,43.19,973.05,998.84,214,23.15,9.97,-23,1
1698347396,2023-10-26 21:09,43.18,973.03,998.82,214,23.15,9.97,-17,1
1698347457,2023-10-26 21:10,43.17,973.01,998.79,214,23.15,9.96,-21,1
1698347517,2023-10-26 21:11,43.17,972.97,998.76,214,23.14,9.96,-22,1
1698347577,2023-10-26 21:12,43.17,973.01,998.80,214,23.15,9.96,-22,1
1698347638,2023-10-26 21:13,43.15,973.04,998.82,214,23.15,9.96,-26,1
1698347698,2023-10-26 21:14,43.14,973.04,998.82,214,23.15,9.95,-25,1
1698347758,2023-10-26 21:15,43.14,973.08,998.87,214,23.15,9.95,-20,1
1698347818,2023-10-26 21:16,43.14,973.08,998.86,214,23.15,9.95,-25,1
1698347879,2023-10-26 21:17,43.15,973.11,998.89,214,23.15,9.96,-26,1
1698347939,2023-10-26 21:18,43.13,973.12,998.90,214,23.15,9.95,-20,1
1698347999,2023-10-26 21:19,43.14,973.09,998.87,214,23.15,9.95,-23,1
1698348060,2023-10-26 21:21,43.14,973.13,998.92,214,23.14,9.94,-22,1
1698348120,2023-10-26 21:22,43.13,973.10,998.88,214,23.15,9.95,-26,1
1698348180,2023-10-26 21:23,43.14,973.10,998.89,214,23.15,9.95,-23,1
1698348240,2023-10-26 21:24,43.13,973.08,998.87,214,23.15,9.95,-27,1
1698348300,2023-10-26 21:25,43.13,973.07,998.85,214,23.15,9.95,-24,1
1698348361,2023-10-26 21:26,43.12,973.10,998.88,214,23.15,9.95,-29,1
1698348421,2023-10-26 21:27,43.12,973.10,998.88,214,23.14,9.94,-26,1
1698348481,2023-10-26 21:28,43.07,973.12,998.91,214,23.15,9.93,-27,1
1698348541,2023-10-26 21:29,43.11,973.14,998.92,214,23.14,9.93,-27,1
1698348602,2023-10-26 21:30,43.11,973.12,998.90,214,23.15,9.94,-29,1
1698348662,2023-10-26 21:31,43.11,973.07,998.85,214,23.15,9.94,-32,1
1698348722,2023-10-26 21:32,43.32,973.10,998.89,214,23.14,10.01,-32,1
1698348783,2023-10-26 21:33,43.11,973.10,998.89,214,23.13,9.92,-27,1
1698348843,2023-10-26 21:34,43.11,973.09,998.87,214,23.15,9.94,-25,1
1698348903,2023-10-26 21:35,43.09,973.08,998.86,214,23.15,9.93,-22,1
1698348963,2023-10-26 21:36,43.32,973.00,998.78,214,23.15,10.02,-22,1
1698349024,2023-10-26 21:37,43.08,973.04,998.82,214,23.15,9.93,-22,1
1698349084,2023-10-26 21:38,43.08,973.05,998.83,214,23.15,9.93,-28,1
1698349144,2023-10-26 21:39,43.07,973.03,998.82,214,23.15,9.93,-29,1
1698349205,2023-10-26 21:40,43.07,973.02,998.80,214,23.14,9.92,-30,1
1698349265,2023-10-26 21:41,43.06,973.01,998.80,214,23.15,9.92,-28,1
1698349325,2023-10-26 21:42,43.07,972.98,998.76,214,23.15,9.93,-27,1
1698349385,2023-10-26 21:43,43.04,972.99,998.78,214,23.15,9.92,-27,1
1698349446,2023-10-26 21:44,43.09,972.99,998.78,214,23.15,9.93,-24,1
1698349506,2023-10-26 21:45,43.04,973.01,998.80,214,23.15,9.92,-28,1
1698349566,2023-10-26 21:46,43.03,973.01,998.80,214,23.15,9.92,-27,1
1698349627,2023-10-26 21:47,43.03,972.96,998.74,214,23.15,9.92,-31,1
1698349687,2023-10-26 21:48,43.02,972.96,998.75,214,23.14,9.90,-28,1
1698349747,2023-10-26 21:49,43.03,972.95,998.74,214,23.14,9.91,-23,1
1698349807,2023-10-26 21:50,43.03,972.94,998.72,214,23.14,9.91,-25,1
1698349868,2023-10-26 21:51,43.03,972.96,998.75,214,23.13,9.90,-30,1
1698349928,2023-10-26 21:52,43.04,972.97,998.75,214,23.14,9.91,-29,1
1698349988,2023-10-26 21:53,42.98,972.93,998.71,214,23.14,9.89,-25,1
1698350049,2023-10-26 21:54,42.99,972.95,998.73,214,23.14,9.89,-29,1
1698350109,2023-10-26 21:55,43.00,972.96,998.74,214,23.14,9.90,-26,1
1698350169,2023-10-26 21:56,43.03,972.94,998.72,214,23.14,9.91,-21,1
1698350230,2023-10-26 21:57,43.00,972.95,998.73,214,23.14,9.90,-32,1
1698350290,2023-10-26 21:58,43.00,972.96,998.75,214,23.14,9.90,-33,1
1698350350,2023-10-26 21:59,42.99,972.96,998.75,214,23.14,9.89,-26,1
1698350410,2023-10-26 22:00,42.98,972.99,998.77,214,23.14,9.89,-27,1
1698350471,2023-10-26 22:01,42.98,972.98,998.76,214,23.14,9.89,-25,1
1698350531,2023-10-26 22:02,42.99,972.95,998.74,214,23.13,9.88,-25,1
1698350591,2023-10-26 22:03,43.00,972.96,998.75,214,23.14,9.90,-26,1
1698350651,2023-10-26 22:04,42.98,972.94,998.73,214,23.13,9.88,-24,1
1698350711,2023-10-26 22:05,42.98,972.96,998.74,214,23.14,9.89,-23,1
1698350771,2023-10-26 22:06,42.98,972.96,998.75,214,23.12,9.87,-23,1
1698350832,2023-10-26 22:07,42.99,972.95,998.73,214,23.13,9.88,-27,1
1698350892,2023-10-26 22:08,42.98,972.93,998.71,214,23.13,9.88,-22,1
1698350952,2023-10-26 22:09,42.77,972.95,998.73,214,23.13,9.81,-27,1
1698351012,2023-10-26 22:10,42.97,972.94,998.72,214,23.13,9.88,-32,1
1698351072,2023-10-26 22:11,42.97,972.92,998.71,214,23.13,9.88,-25,1
1698351132,2023-10-26 22:12,42.89,972.88,998.66,214,23.11,9.83,-22,1
1698351192,2023-10-26 22:13,42.97,972.87,998.65,214,23.12,9.87,-28,1
1698351252,2023-10-26 22:14,42.96,972.85,998.63,214,23.07,9.82,-28,1
1698351312,2023-10-26 22:15,42.96,972.86,998.64,214,23.12,9.86,-28,1
1698351372,2023-10-26 22:16,42.93,972.84,998.63,214,23.11,9.85,-23,1
1698351433,2023-10-26 22:17,42.96,972.46,998.24,214,23.10,9.85,-24,1
1698351493,2023-10-26 22:18,42.82,972.56,998.35,214,23.12,9.81,-23,1
1698351553,2023-10-26 22:19,42.93,972.88,998.66,214,23.12,9.85,-25,1
1698351613,2023-10-26 22:20,42.69,972.91,998.69,214,23.11,9.76,-25,1
1698351673,2023-10-26 22:21,42.94,972.62,998.40,214,23.11,9.85,-27,1
1698351733,2023-10-26 22:22,42.94,972.39,998.17,214,23.12,9.86,-27,1
1698351793,2023-10-26 22:23,42.95,972.84,998.63,214,23.13,9.87,-23,1
1698351853,2023-10-26 22:24,42.94,972.96,998.74,214,23.12,9.86,-23,1
1698351913,2023-10-26 22:25,42.92,973.01,998.80,214,23.12,9.85,-23,1
1698351973,2023-10-26 22:26,42.91,973.05,998.83,214,23.13,9.86,-26,1
1698352033,2023-10-26 22:27,42.92,973.04,998.82,214,23.13,9.86,-27,1
1698352094,2023-10-26 22:28,42.80,972.96,998.74,214,23.13,9.82,-24,1
1698352154,2023-10-26 22:29,42.93,972.99,998.77,214,23.11,9.85,-25,1
1698352214,2023-10-26 22:30,42.66,973.03,998.81,214,23.13,9.77,-32,1
1698352274,2023-10-26 22:31,42.90,973.03,998.82,214,23.12,9.84,-22,1
1698352334,2023-10-26 22:32,42.91,973.03,998.81,214,23.12,9.85,-24,1
1698352394,2023-10-26 22:33,42.89,973.04,998.83,214,23.13,9.85,-25,1
1698352454,2023-10-26 22:34,42.89,973.05,998.83,214,23.13,9.85,-23,1
1698352514,2023-10-26 22:35,42.90,973.07,998.85,214,23.10,9.83,-24,1
1698352574,2023-10-26 22:36,42.89,973.06,998.85,214,23.12,9.84,-24,1
1698352634,2023-10-26 22:37,42.89,973.05,998.84,214,23.12,9.84,-23,1
1698352695,2023-10-26 22:38,42.89,972.99,998.77,214,23.13,9.85,-28,1
1698352755,2023-10-26 22:39,42.88,973.03,998.81,214,23.13,9.84,-27,1
1698352815,2023-10-26 22:40,42.88,973.06,998.84,214,23.11,9.83,-29,1
1698352875,2023-10-26 22:41,42.78,973.07,998.85,214,23.12,9.80,-20,1
1698352935,2023-10-26 22:42,42.87,973.06,998.85,214,23.13,9.84,-22,1
1698352995,2023-10-26 22:43,42.87,973.09,998.88,214,23.11,9.82,-29,1
1698353055,2023-10-26 22:44,42.88,973.10,998.88,214,23.13,9.84,-30,1
1698353115,2023-10-26 22:45,42.86,973.09,998.87,214,23.13,9.84,-24,1
1698353175,2023-10-26 22:46,42.86,973.11,998.90,214,23.12,9.83,-29,1
1698353236,2023-10-26 22:47,42.85,973.16,998.94,214,23.13,9.83,-28,1
1698353296,2023-10-26 22:48,42.85,973.08,998.86,214,23.13,9.83,-24,1
1698353356,2023-10-26 22:49,42.84,973.11,998.89,214,23.12,9.82,-31,1
1698353416,2023-10-26 22:50,42.85,973.07,998.85,214,23.12,9.82,-30,1
1698353476,2023-10-26 22:51,42.84,973.12,998.90,214,23.13,9.83,-21,1
1698353536,2023-10-26 22:52,42.83,973.11,998.89,214,23.12,9.82,-25,1
1698353596,2023-10-26 22:53,42.83,973.11,998.90,214,23.12,9.82,-25,1
1698353656,2023-10-26 22:54,42.83,973.14,998.92,214,23.12,9.82,-23,1
1698353716,2023-10-26 22:55,42.85,973.13,998.92,214,23.12,9.82,-27,1
1698353776,2023-10-26 22:56,42.83,973.15,998.94,214,23.12,9.82,-19,1
1698353837,2023-10-26 22:57,42.83,973.14,998.92,214,23.12,9.82,-26,1
1698353897,2023-10-26 22:58,42.83,973.17,998.95,214,23.13,9.83,-25,1
1698353957,2023-10-26 22:59,42.82,973.19,998.97,214,23.12,9.82,-29,1
1698354017,2023-10-26 23:00,42.81,973.18,998.97,214,23.11,9.80,-23,1
1698354077,2023-10-26 23:01,42.83,973.19,998.97,214,23.11,9.81,-27,1
1698354137,2023-10-26 23:02,42.81,973.20,998.98,214,23.12,9.81,-19,1
1698354197,2023-10-26 23:03,42.81,973.19,998.98,214,23.11,9.80,-22,1
1698354257,2023-10-26 23:04,42.86,973.19,998.98,214,23.11,9.82,-25,1
1698354317,2023-10-26 23:05,42.80,973.17,998.96,214,23.11,9.80,-23,1
1698354377,2023-10-26 23:06,42.81,973.18,998.96,214,23.10,9.79,-25,1
1698354438,2023-10-26 23:07,42.81,973.18,998.97,214,23.12,9.81,-23,1
1698354498,2023-10-26 23:08,42.82,973.21,998.99,214,23.11,9.81,-19,1
1698354558,2023-10-26 23:09,42.80,973.24,999.02,214,23.12,9.81,-25,1
1698354618,2023-10-26 23:10,42.80,973.22,999.01,214,23.11,9.80,-22,1
1698354678,2023-10-26 23:11,42.54,973.19,998.97,214,23.11,9.71,-30,1
1698354738,2023-10-26 23:12,42.79,973.19,998.98,214,23.10,9.79,-25,1
1698354798,2023-10-26 23:13,42.80,973.16,998.95,214,23.11,9.80,-22,1
1698354858,2023-10-26 23:14,42.79,973.17,998.95,214,23.11,9.80,-26,1
1698354919,2023-10-26 23:15,42.78,973.16,998.95,214,23.11,9.79,-24,1
1698354979,2023-10-26 23:16,42.78,973.16,998.95,214,23.11,9.79,-26,1
1698355039,2023-10-26 23:17,42.78,973.14,998.92,214,23.10,9.78,-20,1
1698355099,2023-10-26 23:18,42.80,973.15,998.93,214,23.10,9.79,-25,1
1698355159,2023-10-26 23:19,42.79,973.15,998.93,214,23.11,9.80,-22,1
1698355219,2023-10-26 23:20,42.78,973.18,998.96,214,23.11,9.79,-24,1
1698355279,2023-10-26 23:21,42.77,973.17,998.96,214,23.11,9.79,-25,1
1698355339,2023-10-26 23:22,42.77,973.13,998.92,214,23.10,9.78,-23,1
1698355399,2023-10-26 23:23,42.77,973.13,998.91,214,23.10,9.78,-24,1
1698355460,2023-10-26 23:24,42.42,973.07,998.86,214,23.10,9.66,-23,1
1698355520,2023-10-26 23:25,42.77,973.11,998.89,214,23.09,9.77,-20,1
1698355580,2023-10-26 23:26,42.77,973.07,998.85,214,23.10,9.78,-24,1
1698355640,2023-10-26 23:27,42.77,973.07,998.85,214,23.11,9.79,-25,1
1698355700,2023-10-26 23:28,42.76,973.07,998.85,214,23.10,9.78,-29,1
1698355760,2023-10-26 23:29,42.77,973.04,998.82,214,23.10,9.78,-18,1
1698355820,2023-10-26 23:30,42.75,972.99,998.77,214,23.09,9.76,-27,1
1698355880,2023-10-26 23:31,42.76,973.00,998.78,214,23.10,9.78,-20,1
1698355941,2023-10-26 23:32,42.74,972.99,998.77,214,23.10,9.77,-31,1
1698356001,2023-10-26 23:33,42.74,973.01,998.80,214,23.10,9.77,-23,1
1698356061,2023-10-26 23:34,42.74,973.01,998.79,214,23.10,9.77,-25,1
1698356121,2023-10-26 23:35,42.74,973.01,998.80,214,23.11,9.78,-24,1
1698356181,2023-10-26 23:36,42.74,972.99,998.77,214,23.10,9.77,-22,1
1698356241,2023-10-26 23:37,42.74,973.01,998.79,214,23.09,9.76,-25,1
1698356301,2023-10-26 23:38,42.73,973.04,998.82,214,23.10,9.76,-22,1
1698356424,2023-10-26 23:40,42.74,973.06,998.85,214,23.11,9.78,-23,1
1698356485,2023-10-26 23:41,42.74,973.04,998.82,214,23.11,9.78,-29,1
1698356545,2023-10-26 23:42,42.74,973.04,998.83,214,23.11,9.78,-22,1
1698356605,2023-10-26 23:43,42.73,973.05,998.83,214,23.11,9.77,-28,1
1698356665,2023-10-26 23:44,42.73,973.01,998.79,214,23.10,9.76,-23,1
1698356726,2023-10-26 23:45,42.71,972.97,998.75,214,23.11,9.77,-25,1
1698356786,2023-10-26 23:46,42.72,972.96,998.75,214,23.11,9.77,-24,1
1698356846,2023-10-26 23:47,42.82,972.93,998.72,214,23.10,9.80,-25,1
1698356907,2023-10-26 23:48,42.69,972.96,998.74,214,23.10,9.75,-22,1
1698356967,2023-10-26 23:49,42.74,972.91,998.70,214,23.10,9.77,-24,1
1698357027,2023-10-26 23:50,42.71,972.91,998.70,214,23.10,9.76,-22,1
1698357087,2023-10-26 23:51,42.69,972.91,998.69,214,23.10,9.75,-23,1
1698357148,2023-10-26 23:52,42.68,972.92,998.70,214,23.09,9.74,-25,1
1698357208,2023-10-26 23:53,42.69,972.94,998.72,214,23.10,9.75,-25,1
1698357268,2023-10-26 23:54,42.69,972.93,998.72,214,23.10,9.75,-23,1
1698357329,2023-10-26 23:55,42.67,972.92,998.71,214,23.10,9.74,-28,1
1698357389,2023-10-26 23:56,42.69,972.91,998.70,214,23.10,9.75,-27,1
1698357449,2023-10-26 23:57,42.67,972.95,998.73,214,23.10,9.75,-30,1
1698357509,2023-10-26 23:58,42.67,972.96,998.74,214,23.10,9.75,-27,1
1698357570,2023-10-26 23:59,42.67,972.94,998.72,214,23.10,9.75,-23,1