1698357630,2023-10-27 00:00,42.67,972.93,998.71,214,23.10,9.74,-25,1
1698357690,2023-10-27 00:01,42.66,972.98,998.76,214,23.10,9.74,-26,1
1698357751,2023-10-27 00:02,42.71,972.91,998.69,214,23.10,9.76,-28,1
1698357811,2023-10-27 00:03,42.66,972.95,998.74,214,23.08,9.72,-22,1
1698357871,2023-10-27 00:04,42.65,972.92,998.71,214,23.09,9.73,-24,1
1698357931,2023-10-27 00:05,42.71,972.96,998.74,214,23.10,9.76,-28,1
1698357992,2023-10-27 00:06,42.66,972.97,998.75,214,23.10,9.74,-23,1
1698358052,2023-10-27 00:07,42.66,972.97,998.76,214,23.09,9.73,-27,1
1698358112,2023-10-27 00:08,42.50,972.97,998.76,214,23.09,9.67,-27,1
1698358173,2023-10-27 00:09,42.66,973.03,998.81,214,23.10,9.74,-22,1
1698358233,2023-10-27 00:10,42.65,972.98,998.76,214,23.10,9.74,-29,1
1698358293,2023-10-27 00:11,42.61,972.97,998.76,214,23.10,9.72,-24,1
1698358353,2023-10-27 00:12,42.63,972.98,998.77,214,23.10,9.73,-24,1
1698358414,2023-10-27 00:13,42.64,972.96,998.74,214,23.10,9.73,-22,1
1698358474,2023-10-27 00:14,42.68,972.96,998.74,214,23.07,9.72,-25,1
1698358534,2023-10-27 00:15,42.63,972.94,998.73,214,23.09,9.72,-32,1
1698358595,2023-10-27 00:16,42.62,972.93,998.71,214,23.09,9.72,-24,1
1698358655,2023-10-27 00:17,42.62,972.92,998.70,214,23.09,9.72,-32,1
1698358715,2023-10-27 00:18,42.63,972.91,998.69,214,23.10,9.73,-26,1
1698358775,2023-10-27 00:19,42.63,973.00,998.78,214,23.08,9.71,-23,1
1698358836,2023-10-27 00:20,42.63,973.02,998.81,214,23.09,9.72,-19,1
1698358896,2023-10-27 00:21,42.77,973.00,998.78,214,23.10,9.78,-26,1
1698358956,2023-10-27 00:22,42.62,973.00,998.79,214,23.10,9.73,-25,1
1698359016,2023-10-27 00:23,42.60,972.96,998.75,214,23.09,9.71,-24,1
1698359076,2023-10-27 00:24,42.60,972.95,998.73,214,23.08,9.70,-17,1
1698359137,2023-10-27 00:25,42.62,973.03,998.81,214,23.09,9.72,-21,1
1698359197,2023-10-27 00:26,42.61,973.00,998.79,214,23.09,9.71,-25,1
1698359257,2023-10-27 00:27,42.61,972.98,998.76,214,23.10,9.72,-25,1
1698359317,2023-10-27 00:28,42.55,972.99,998.77,214,23.09,9.69,-24,1
1698359378,2023-10-27 00:29,42.66,972.98,998.77,214,23.09,9.73,-27,1
1698359438,2023-10-27 00:30,42.58,972.99,998.78,214,23.09,9.71,-25,1
1698359498,2023-10-27 00:31,42.58,973.00,998.78,214,23.10,9.71,-25,1
1698359558,2023-10-27 00:32,42.61,973.02,998.81,214,23.09,9.71,-27,1
1698359619,2023-10-27 00:33,42.58,973.04,998.82,214,23.10,9.71,-23,1
1698359679,2023-10-27 00:34,42.58,973.05,998.83,214,23.09,9.71,-25,1
1698359739,2023-10-27 00:35,42.57,973.10,998.89,214,23.09,9.70,-24,1
1698359800,2023-10-27 00:36,42.59,973.14,998.92,214,23.09,9.71,-23,1
1698359860,2023-10-27 00:37,42.59,973.13,998.92,214,23.07,9.69,-25,1
1698359920,2023-10-27 00:38,42.59,973.10,998.88,214,23.09,9.71,-24,1
1698359980,2023-10-27 00:39,42.57,973.14,998.92,214,23.10,9.71,-19,1
1698360041,2023-10-27 00:40,42.58,973.13,998.91,214,23.10,9.71,-24,1
1698360101,2023-10-27 00:41,42.57,973.11,998.89,214,23.09,9.70,-22,1
1698360161,2023-10-27 00:42,42.68,973.12,998.90,214,23.09,9.74,-15,1
1698360221,2023-10-27 00:43,42.58,973.08,998.86,214,23.10,9.71,-24,1
1698360282,2023-10-27 00:44,42.57,973.10,998.89,214,23.09,9.70,-22,1
1698360342,2023-10-27 00:45,42.78,973.11,998.90,214,23.10,9.78,-24,1
1698360402,2023-10-27 00:46,42.56,973.05,998.84,214,23.09,9.70,-26,1
1698360463,2023-10-27 00:47,42.56,973.04,998.82,214,23.09,9.70,-23,1
1698360523,2023-10-27 00:48,42.56,973.02,998.81,214,23.09,9.70,-23,1
1698360583,2023-10-27 00:49,42.56,972.99,998.77,214,23.08,9.69,-29,1
1698360643,2023-10-27 00:50,42.56,972.97,998.75,214,23.08,9.69,-25,1
1698360704,2023-10-27 00:51,42.63,972.96,998.74,214,23.09,9.72,-21,1
1698360764,2023-10-27 00:52,42.55,972.91,998.70,214,23.08,9.68,-24,1
1698360824,2023-10-27 00:53,42.55,972.91,998.70,214,23.09,9.69,-26,1
1698360885,2023-10-27 00:54,42.55,972.92,998.70,214,23.09,9.69,-29,1
1698360945,2023-10-27 00:55,42.56,972.93,998.71,214,23.09,9.70,-26,1
1698361005,2023-10-27 00:56,42.54,972.93,998.72,214,23.09,9.69,-26,1
1698361065,2023-10-27 00:57,42.54,972.93,998.71,214,23.08,9.68,-31,1
1698361126,2023-10-27 00:58,42.44,972.92,998.71,214,23.09,9.66,-28,1
1698361186,2023-10-27 00:59,42.53,972.88,998.66,214,23.09,9.69,-25,1
1698361246,2023-10-27 01:00,42.54,972.89,998.67,214,23.09,9.69,-23,1
1698361307,2023-10-27 01:01,42.54,972.87,998.65,214,23.09,9.69,-26,1
1698361367,2023-10-27 01:02,42.46,972.88,998.66,214,23.09,9.66,-29,1
1698361427,2023-10-27 01:03,42.53,972.88,998.66,214,23.08,9.68,-26,1
1698361487,2023-10-27 01:04,42.53,972.89,998.67,214,23.09,9.69,-25,1
1698361548,2023-10-27 01:05,42.52,972.90,998.68,214,23.09,9.68,-23,1
1698361608,2023-10-27 01:06,42.54,972.85,998.63,214,23.09,9.69,-22,1
1698361668,2023-10-27 01:07,42.52,972.84,998.63,214,23.09,9.68,-22,1
1698361729,2023-10-27 01:08,42.52,972.84,998.62,214,23.09,9.68,-20,1
1698361789,2023-10-27 01:09,42.53,972.82,998.60,214,23.09,9.68,-25,1
1698361849,2023-10-27 01:10,42.52,972.87,998.65,214,23.09,9.68,-20,1
1698361909,2023-10-27 01:11,42.52,972.85,998.64,214,23.09,9.68,-27,1
1698361970,2023-10-27 01:12,42.50,972.86,998.64,214,23.08,9.67,-23,1
1698362030,2023-10-27 01:13,42.52,972.84,998.62,214,23.09,9.68,-23,1
1698362090,2023-10-27 01:14,42.52,972.82,998.61,214,23.09,9.68,-24,1
1698362150,2023-10-27 01:15,42.51,972.84,998.63,214,23.08,9.67,-26,1
1698362211,2023-10-27 01:16,42.50,972.83,998.61,214,23.09,9.67,-30,1
1698362271,2023-10-27 01:17,42.50,972.81,998.59,214,23.08,9.67,-30,1
1698362331,2023-10-27 01:18,42.51,972.79,998.58,214,23.06,9.65,-21,1
1698362392,2023-10-27 01:19,42.50,972.77,998.55,214,23.08,9.67,-23,1
1698362452,2023-10-27 01:20,42.50,972.73,998.52,214,23.07,9.66,-26,1
1698362512,2023-10-27 01:21,42.51,972.72,998.51,214,23.09,9.68,-24,1
1698362572,2023-10-27 01:22,42.49,972.71,998.49,214,23.09,9.67,-26,1
1698362633,2023-10-27 01:23,42.51,972.72,998.50,214,23.08,9.67,-22,1
1698362693,2023-10-27 01:24,42.49,972.76,998.54,214,23.09,9.67,-23,1
1698362753,2023-10-27 01:25,42.49,972.80,998.58,214,23.09,9.67,-28,1
1698362813,2023-10-27 01:26,42.50,972.79,998.58,214,22.95,9.55,-25,1
1698362874,2023-10-27 01:27,42.50,972.80,998.58,214,23.09,9.67,-28,1
1698362934,2023-10-27 01:28,42.49,972.81,998.60,214,23.08,9.66,-17,1
1698362994,2023-10-27 01:29,42.28,972.79,998.57,214,23.06,9.57,-24,1
1698363054,2023-10-27 01:30,42.49,972.79,998.58,214,23.07,9.65,-25,1
1698363115,2023-10-27 01:31,42.22,972.73,998.52,214,23.09,9.58,-25,1
1698363175,2023-10-27 01:32,42.33,972.70,998.49,214,23.09,9.62,-21,1
1698363235,2023-10-27 01:33,42.47,972.67,998.45,214,23.09,9.67,-20,1
1698363295,2023-10-27 01:34,42.47,972.54,998.33,214,23.09,9.66,-25,1
1698363356,2023-10-27 01:35,42.47,972.64,998.43,214,23.06,9.64,-25,1
1698363416,2023-10-27 01:36,42.46,972.61,998.39,214,23.09,9.66,-27,1
1698363476,2023-10-27 01:37,42.46,972.63,998.41,214,23.09,9.66,-23,1
1698363536,2023-10-27 01:38,42.46,972.58,998.36,214,23.09,9.66,-26,1
1698363596,2023-10-27 01:39,42.47,972.54,998.32,214,23.08,9.66,-24,1
1698363657,2023-10-27 01:40,42.51,972.58,998.36,214,23.09,9.68,-28,1
1698363717,2023-10-27 01:41,42.50,972.56,998.34,214,23.09,9.67,-23,1
1698363777,2023-10-27 01:42,42.46,972.53,998.31,214,23.08,9.65,-25,1
1698363838,2023-10-27 01:43,42.46,972.55,998.34,214,23.09,9.66,-24,1
1698363898,2023-10-27 01:44,42.47,972.50,998.28,214,23.09,9.67,-30,1
1698363958,2023-10-27 01:45,42.45,972.51,998.30,214,23.09,9.66,-29,1
1698364018,2023-10-27 01:46,42.47,972.46,998.24,214,23.09,9.67,-38,1
1698364079,2023-10-27 01:47,42.46,972.46,998.24,214,23.09,9.66,-23,1
1698364139,2023-10-27 01:48,42.46,972.43,998.21,214,23.09,9.66,-28,1
1698364199,2023-10-27 01:49,42.46,972.41,998.19,214,23.09,9.66,-25,1
1698364260,2023-10-27 01:51,42.45,972.37,998.16,214,23.08,9.65,-23,1
1698364320,2023-10-27 01:52,42.45,972.38,998.16,214,23.09,9.66,-20,1
1698364380,2023-10-27 01:53,42.45,972.37,998.15,214,23.08,9.65,-26,1
1698364440,2023-10-27 01:54,42.31,972.37,998.15,214,23.08,9.60,-25,1
1698364501,2023-10-27 01:55,42.44,972.37,998.15,214,23.09,9.66,-23,1
1698364561,2023-10-27 01:56,42.45,972.39,998.17,214,23.08,9.65,-29,1
1698364621,2023-10-27 01:57,42.45,972.35,998.14,214,23.07,9.64,-22,1
1698364681,2023-10-27 01:58,42.44,972.38,998.16,214,23.09,9.66,-21,1
1698364742,2023-10-27 01:59,42.29,972.38,998.16,214,23.09,9.60,-24,1
1698364802,2023-10-27 02:00,42.45,972.38,998.16,214,23.09,9.66,-24,1
1698364862,2023-10-27 02:01,42.43,972.39,998.17,214,23.09,9.65,-21,1
1698364923,2023-10-27 02:02,42.45,972.39,998.17,214,23.08,9.65,-29,1
1698364983,2023-10-27 02:03,42.44,972.40,998.18,214,23.09,9.66,-31,1
1698365043,2023-10-27 02:04,42.44,972.35,998.14,214,23.09,9.66,-22,1
1698365103,2023-10-27 02:05,42.45,972.36,998.14,214,23.09,9.66,-24,1
1698365164,2023-10-27 02:06,42.45,972.32,998.10,214,23.09,9.66,-28,1
1698365224,2023-10-27 02:07,42.44,972.31,998.10,214,23.09,9.66,-26,1
1698365284,2023-10-27 02:08,42.46,972.30,998.08,214,23.09,9.66,-27,1
1698365345,2023-10-27 02:09,42.44,972.30,998.08,214,23.08,9.65,-26,1
1698365405,2023-10-27 02:10,42.44,972.29,998.07,214,23.09,9.66,-23,1
1698365465,2023-10-27 02:11,42.44,972.29,998.07,214,23.08,9.65,-25,1
1698365525,2023-10-27 02:12,42.44,972.26,998.04,214,23.09,9.66,-23,1
1698365586,2023-10-27 02:13,42.45,972.26,998.04,214,23.09,9.66,-24,1
1698365646,2023-10-27 02:14,42.45,972.25,998.03,214,23.09,9.66,-24,1
1698365706,2023-10-27 02:15,42.66,972.24,998.02,214,23.09,9.73,-25,1
1698365767,2023-10-27 02:16,42.40,972.26,998.04,214,23.09,9.64,-23,1
1698365827,2023-10-27 02:17,42.43,972.28,998.07,214,23.09,9.65,-26,1
1698365887,2023-10-27 02:18,42.44,972.31,998.10,214,23.09,9.66,-24,1
1698365947,2023-10-27 02:19,42.53,972.33,998.11,214,23.09,9.69,-28,1
1698366008,2023-10-27 02:20,42.87,972.34,998.12,214,23.09,9.80,-23,1
1698366068,2023-10-27 02:21,42.63,972.33,998.12,214,23.09,9.72,-24,1
1698366128,2023-10-27 02:22,42.43,972.38,998.17,214,23.09,9.65,-24,1
1698366189,2023-10-27 02:23,42.43,972.38,998.16,214,23.09,9.65,-28,1
1698366249,2023-10-27 02:24,42.44,972.40,998.18,214,23.09,9.66,-29,1
1698366309,2023-10-27 02:25,42.43,972.37,998.15,214,23.08,9.64,-23,1
1698366369,2023-10-27 02:26,42.44,972.40,998.19,214,23.09,9.66,-25,1
1698366430,2023-10-27 02:27,42.44,972.40,998.19,214,23.09,9.66,-23,1
1698366490,2023-10-27 02:28,42.44,972.37,998.15,214,23.09,9.66,-24,1
1698366550,2023-10-27 02:29,42.43,972.37,998.16,214,23.08,9.64,-28,1
1698366611,2023-10-27 02:30,42.42,972.36,998.14,214,23.09,9.65,-24,1
1698366671,2023-10-27 02:31,42.43,972.33,998.11,214,23.09,9.65,-26,1
1698366731,2023-10-27 02:32,42.43,972.32,998.10,214,23.09,9.65,-26,1
1698366791,2023-10-27 02:33,42.34,972.31,998.10,214,23.08,9.61,-25,1
1698366852,2023-10-27 02:34,42.44,972.30,998.08,214,23.06,9.63,-26,1
1698366912,2023-10-27 02:35,42.43,972.35,998.14,214,23.08,9.64,-26,1
1698366972,2023-10-27 02:36,42.44,972.38,998.16,214,23.08,9.65,-21,1
1698367032,2023-10-27 02:37,42.45,972.40,998.18,214,23.08,9.65,-27,1
1698367092,2023-10-27 02:38,42.44,972.46,998.24,214,22.92,9.50,-18,1
1698367152,2023-10-27 02:39,42.42,972.43,998.21,214,22.57,9.18,-19,1
1698367212,2023-10-27 02:40,42.44,972.39,998.18,214,22.93,9.51,-23,1
1698367272,2023-10-27 02:41,42.43,972.41,998.19,214,23.05,9.62,-22,1
1698367332,2023-10-27 02:42,42.43,972.39,998.17,214,23.08,9.64,-27,1
1698367392,2023-10-27 02:43,42.43,972.41,998.20,214,22.79,9.38,-28,1
1698367453,2023-10-27 02:44,42.43,972.41,998.19,214,22.86,9.44,-26,1
1698367513,2023-10-27 02:45,42.42,972.40,998.19,214,22.98,9.55,-22,1
1698367573,2023-10-27 02:46,42.42,972.39,998.18,214,23.06,9.62,-23,1
1698367633,2023-10-27 02:47,42.43,972.38,998.17,214,23.09,9.65,-25,1
1698367693,2023-10-27 02:48,42.46,971.75,997.53,214,23.08,9.65,-21,1
1698367753,2023-10-27 02:49,42.44,971.71,997.49,214,23.09,9.65,-26,1
1698367813,2023-10-27 02:50,42.56,972.16,997.94,214,23.08,9.69,-23,1
1698367873,2023-10-27 02:51,42.44,972.24,998.02,214,23.08,9.65,-24,1
1698367933,2023-10-27 02:52,42.43,972.20,997.98,214,23.09,9.65,-22,1
1698367994,2023-10-27 02:53,42.41,971.44,997.22,214,23.09,9.64,-24,1
1698368054,2023-10-27 02:54,42.43,971.79,997.57,214,23.08,9.64,-26,1
1698368114,2023-10-27 02:55,42.42,971.97,997.76,214,23.09,9.65,-22,1
1698368174,2023-10-27 02:56,42.42,972.11,997.89,214,23.08,9.64,-22,1
1698368234,2023-10-27 02:57,42.43,972.06,997.84,214,23.07,9.63,-29,1
1698368294,2023-10-27 02:58,42.43,972.07,997.85,214,23.05,9.62,-29,1
1698368354,2023-10-27 02:59,42.41,972.07,997.85,214,23.08,9.63,-24,1
1698368414,2023-10-27 03:00,42.47,972.07,997.86,214,23.09,9.67,-29,1
1698368474,2023-10-27 03:01,42.44,972.02,997.81,214,23.08,9.65,-27,1
1698368534,2023-10-27 03:02,42.42,972.02,997.80,214,23.09,9.65,-24,1
1698368595,2023-10-27 03:03,42.43,972.02,997.81,214,23.06,9.62,-24,1
1698368655,2023-10-27 03:04,42.42,971.99,997.78,214,23.08,9.64,-30,1
1698368715,2023-10-27 03:05,42.42,971.99,997.77,214,23.08,9.64,-24,1
1698368775,2023-10-27 03:06,42.42,972.00,997.78,214,23.09,9.65,-27,1
1698368835,2023-10-27 03:07,42.43,971.95,997.74,214,23.08,9.64,-25,1
1698368895,2023-10-27 03:08,42.43,971.93,997.72,214,23.08,9.64,-27,1
1698368955,2023-10-27 03:09,42.43,971.95,997.73,214,23.06,9.62,-24,1
1698369015,2023-10-27 03:10,42.43,971.94,997.73,214,23.08,9.64,-25,1
1698369075,2023-10-27 03:11,42.42,971.91,997.70,214,23.06,9.62,-27,1
1698369136,2023-10-27 03:12,42.42,971.91,997.69,214,23.08,9.64,-28,1
1698369196,2023-10-27 03:13,42.44,971.87,997.65,214,23.03,9.60,-25,1
1698369256,2023-10-27 03:14,42.25,971.92,997.70,214,23.08,9.58,-25,1
1698369316,2023-10-27 03:15,42.43,971.87,997.65,214,23.08,9.64,-26,1
1698369376,2023-10-27 03:16,42.34,971.84,997.62,214,23.08,9.61,-21,1
1698369436,2023-10-27 03:17,42.62,971.79,997.58,214,23.08,9.71,-25,1
1698369496,2023-10-27 03:18,42.43,971.85,997.63,214,23.09,9.65,-26,1
1698369556,2023-10-27 03:19,42.42,971.84,997.62,214,23.07,9.63,-21,1
1698369616,2023-10-27 03:20,42.43,971.84,997.63,214,23.09,9.65,-27,1
1698369676,2023-10-27 03:21,42.43,971.88,997.67,214,23.09,9.65,-24,1
1698369737,2023-10-27 03:22,42.43,971.90,997.68,214,23.08,9.64,-22,1
1698369797,2023-10-27 03:23,42.44,971.85,997.64,214,23.08,9.65,-22,1
1698369857,2023-10-27 03:24,42.44,971.91,997.70,214,23.09,9.66,-26,1
1698369917,2023-10-27 03:25,42.44,971.89,997.67,214,23.08,9.65,-24,1
1698369977,2023-10-27 03:26,42.44,971.88,997.66,214,23.08,9.65,-27,1
1698370037,2023-10-27 03:27,42.41,971.89,997.67,214,23.08,9.63,-27,1
1698370097,2023-10-27 03:28,42.44,971.86,997.65,214,23.08,9.65,-28,1
1698370157,2023-10-27 03:29,42.42,971.89,997.67,214,23.08,9.64,-27,1
1698370217,2023-10-27 03:30,42.43,971.92,997.70,214,23.08,9.64,-23,1
1698370277,2023-10-27 03:31,42.42,971.87,997.66,214,23.09,9.65,-26,1
1698370338,2023-10-27 03:32,42.43,971.87,997.66,214,23.08,9.64,-26,1
1698370398,2023-10-27 03:33,42.43,971.86,997.64,214,23.08,9.64,-25,1
1698370458,2023-10-27 03:34,42.42,971.84,997.63,214,23.08,9.64,-26,1
1698370518,2023-10-27 03:35,42.42,971.84,997.62,214,23.08,9.64,-23,1
1698370578,2023-10-27 03:36,42.41,971.82,997.61,214,23.08,9.63,-23,1
1698370638,2023-10-27 03:37,42.48,971.80,997.58,214,23.08,9.66,-27,1
1698370698,2023-10-27 03:38,42.44,971.77,997.56,214,23.08,9.65,-24,1
1698370758,2023-10-27 03:39,42.43,971.76,997.54,214,23.08,9.64,-22,1
1698370818,2023-10-27 03:40,42.43,971.75,997.54,214,23.08,9.64,-21,1
1698370878,2023-10-27 03:41,42.41,971.71,997.49,214,23.08,9.63,-23,1
1698370939,2023-10-27 03:42,42.42,971.69,997.47,214,23.09,9.65,-26,1
1698370999,2023-10-27 03:43,42.42,971.68,997.46,214,23.08,9.64,-24,1
1698371059,2023-10-27 03:44,42.42,971.66,997.44,214,23.08,9.64,-25,1
1698371119,2023-10-27 03:45,42.43,971.62,997.41,214,23.08,9.64,-27,1
1698371179,2023-10-27 03:46,42.41,971.61,997.40,214,23.08,9.63,-23,1
1698371239,2023-10-27 03:47,42.43,971.56,997.34,214,23.08,9.64,-25,1
1698371299,2023-10-27 03:48,42.41,971.55,997.34,214,23.08,9.63,-25,1
1698371359,2023-10-27 03:49,42.42,971.58,997.36,214,23.08,9.64,-29,1
1698371419,2023-10-27 03:50,42.42,971.55,997.33,214,23.07,9.63,-25,1
1698371479,2023-10-27 03:51,42.42,971.53,997.31,214,23.08,9.64,-22,1
1698371539,2023-10-27 03:52,42.42,971.54,997.32,214,23.08,9.64,-19,1
1698371600,2023-10-27 03:53,42.42,971.56,997.35,214,23.09,9.65,-23,1
1698371660,2023-10-27 03:54,42.41,971.55,997.33,214,23.06,9.62,-26,1
1698371720,2023-10-27 03:55,42.34,971.56,997.35,214,23.08,9.61,-24,1
1698371780,2023-10-27 03:56,42.43,971.55,997.34,214,23.08,9.64,-25,1
1698371840,2023-10-27 03:57,42.35,971.54,997.32,214,23.08,9.62,-24,1
1698371900,2023-10-27 03:58,42.42,971.49,997.28,214,23.08,9.64,-25,1
1698371960,2023-10-27 03:59,42.42,971.51,997.30,214,23.08,9.64,-25,1
1698372020,2023-10-27 04:00,42.42,971.47,997.25,214,23.08,9.64,-21,1
1698372080,2023-10-27 04:01,42.42,971.48,997.27,214,23.08,9.64,-28,1
1698372140,2023-10-27 04:02,42.43,971.49,997.28,214,23.09,9.65,-26,1
1698372201,2023-10-27 04:03,42.43,971.50,997.28,214,23.08,9.64,-26,1
1698372261,2023-10-27 04:04,42.43,971.47,997.26,214,23.08,9.64,-17,1
1698372321,2023-10-27 04:05,42.41,971.48,997.26,214,23.09,9.64,-29,1
1698372381,2023-10-27 04:06,42.58,971.48,997.27,214,23.08,9.70,-28,1
1698372441,2023-10-27 04:07,42.42,971.47,997.25,214,23.06,9.62,-22,1
1698372501,2023-10-27 04:08,42.43,971.48,997.26,214,23.08,9.64,-23,1
1698372561,2023-10-27 04:09,42.44,971.45,997.24,214,23.08,9.65,-24,1
1698372621,2023-10-27 04:10,42.42,971.41,997.20,214,23.08,9.64,-24,1
1698372681,2023-10-27 04:11,42.42,971.42,997.21,214,23.08,9.64,-24,1
1698372741,2023-10-27 04:12,42.42,971.41,997.19,214,23.08,9.64,-27,1
1698372801,2023-10-27 04:13,42.41,971.36,997.15,214,23.08,9.63,-19,1
1698372862,2023-10-27 04:14,42.41,971.35,997.13,214,23.08,9.64,-24,1
1698372922,2023-10-27 04:15,42.43,971.28,997.06,214,23.08,9.64,-26,1
1698372982,2023-10-27 04:16,42.41,971.21,997.00,214,23.09,9.64,-23,1
1698373105,2023-10-27 04:18,42.41,971.16,996.95,214,23.09,9.64,-22,1
1698373165,2023-10-27 04:19,42.43,971.17,996.95,214,23.09,9.65,-19,1
1698373226,2023-10-27 04:20,42.42,971.15,996.93,214,23.08,9.64,-25,1
1698373286,2023-10-27 04:21,42.42,971.16,996.95,214,23.08,9.64,-26,1
1698373346,2023-10-27 04:22,42.41,971.17,996.95,214,23.08,9.63,-21,1
1698373406,2023-10-27 04:23,42.41,971.16,996.95,214,23.09,9.64,-27,1
1698373467,2023-10-27 04:24,42.28,971.15,996.93,214,23.08,9.59,-25,1
1698373527,2023-10-27 04:25,42.42,971.13,996.92,214,23.08,9.64,-21,1
1698373587,2023-10-27 04:26,42.41,971.11,996.89,214,23.08,9.63,-24,1
1698373648,2023-10-27 04:27,42.42,971.12,996.90,214,23.08,9.64,-26,1
1698373708,2023-10-27 04:28,42.41,971.13,996.91,214,23.06,9.62,-22,1
1698373768,2023-10-27 04:29,42.16,971.13,996.91,214,23.08,9.55,-28,1
1698373829,2023-10-27 04:30,42.43,971.13,996.91,214,23.08,9.64,-25,1
1698373889,2023-10-27 04:31,42.40,971.12,996.91,214,23.09,9.64,-26,1
1698373949,2023-10-27 04:32,42.42,971.10,996.89,214,23.09,9.65,-21,1
1698374009,2023-10-27 04:33,42.42,971.12,996.90,214,23.09,9.65,-24,1
1698374070,2023-10-27 04:34,42.42,971.09,996.88,214,23.09,9.65,-28,1
1698374130,2023-10-27 04:35,42.42,971.11,996.90,214,23.08,9.64,-27,1
1698374190,2023-10-27 04:36,42.42,971.10,996.89,214,23.08,9.64,-24,1
1698374251,2023-10-27 04:37,42.42,971.14,996.92,214,23.08,9.64,-18,1
1698374311,2023-10-27 04:38,42.49,971.17,996.95,214,23.07,9.65,-25,1
1698374371,2023-10-27 04:39,42.41,971.20,996.98,214,23.08,9.63,-20,1
1698374431,2023-10-27 04:40,42.39,971.14,996.92,214,23.08,9.63,-27,1
1698374491,2023-10-27 04:41,42.42,971.18,996.96,214,23.08,9.64,-26,1
1698374552,2023-10-27 04:42,42.41,971.19,996.97,214,23.08,9.63,-21,1
1698374612,2023-10-27 04:43,42.41,971.19,996.97,214,23.05,9.61,-22,1
1698374672,2023-10-27 04:44,42.40,971.18,996.96,214,23.08,9.63,-20,1
1698374732,2023-10-27 04:45,42.41,971.16,996.94,214,23.08,9.63,-18,1
1698374793,2023-10-27 04:46,42.46,971.13,996.92,214,23.08,9.65,-25,1
1698374853,2023-10-27 04:47,42.41,971.15,996.93,214,23.09,9.64,-24,1
1698374913,2023-10-27 04:48,42.42,971.17,996.95,214,23.09,9.65,-18,1
1698374974,2023-10-27 04:49,42.42,971.16,996.95,214,23.09,9.65,-18,1
1698375034,2023-10-27 04:50,42.42,971.15,996.94,214,23.08,9.64,-24,1
1698375094,2023-10-27 04:51,42.41,971.17,996.96,214,23.08,9.63,-23,1
1698375154,2023-10-27 04:52,42.41,971.19,996.97,214,22.94,9.51,-25,1
1698375215,2023-10-27 04:53,42.41,971.17,996.95,214,23.08,9.63,-18,1
1698375275,2023-10-27 04:54,42.41,971.15,996.93,214,23.07,9.63,-26,1
1698375335,2023-10-27 04:55,42.42,971.19,996.97,214,23.06,9.62,-19,1
1698375395,2023-10-27 04:56,42.40,971.17,996.95,214,23.06,9.61,-22,1
1698375455,2023-10-27 04:57,42.40,971.18,996.96,214,23.07,9.62,-24,1
1698375516,2023-10-27 04:58,42.41,971.18,996.96,214,23.06,9.62,-21,1
1698375576,2023-10-27 04:59,42.42,971.12,996.90,214,23.08,9.64,-29,1
1698375636,2023-10-27 05:00,42.39,971.13,996.91,214,23.09,9.64,-26,1
1698375696,2023-10-27 05:01,42.42,971.14,996.92,214,23.07,9.63,-24,1
1698375757,2023-10-27 05:02,42.39,971.15,996.93,214,23.08,9.63,-25,1
1698375817,2023-10-27 05:03,42.39,971.13,996.91,214,23.09,9.64,-22,1
1698375877,2023-10-27 05:04,42.42,971.16,996.94,214,23.09,9.65,-29,1
1698375937,2023-10-27 05:05,42.20,971.12,996.91,214,23.08,9.56,-21,1
1698375998,2023-10-27 05:06,42.38,971.16,996.94,214,23.08,9.62,-25,1
1698376058,2023-10-27 05:07,42.25,971.14,996.92,214,23.08,9.58,-27,1
1698376118,2023-10-27 05:08,42.41,971.16,996.95,214,23.08,9.63,-27,1
1698376178,2023-10-27 05:09,42.23,971.17,996.95,214,23.08,9.57,-22,1
1698376239,2023-10-27 05:10,42.19,971.13,996.92,214,23.08,9.56,-27,1
1698376299,2023-10-27 05:11,42.40,971.13,996.91,214,23.07,9.62,-20,1
1698376359,2023-10-27 05:12,42.41,971.12,996.91,214,23.08,9.63,-26,1
1698376420,2023-10-27 05:13,42.39,971.12,996.91,214,23.08,9.63,-23,1
1698376480,2023-10-27 05:14,42.39,971.07,996.85,214,23.07,9.62,-25,1
1698376540,2023-10-27 05:15,42.40,971.08,996.86,214,23.08,9.63,-17,1
1698376600,2023-10-27 05:16,42.40,971.06,996.84,214,23.08,9.63,-20,1
1698376661,2023-10-27 05:17,42.40,971.06,996.84,214,23.08,9.63,-23,1
1698376721,2023-10-27 05:18,42.40,971.05,996.83,214,23.08,9.63,-24,1
1698376781,2023-10-27 05:19,42.38,971.08,996.86,214,23.08,9.62,-23,1
1698376842,2023-10-27 05:20,42.36,971.06,996.85,214,23.08,9.62,-25,1
1698376902,2023-10-27 05:21,42.38,971.05,996.84,214,23.07,9.61,-27,1
1698376962,2023-10-27 05:22,42.41,971.03,996.81,214,23.08,9.63,-29,1
1698377022,2023-10-27 05:23,42.38,971.01,996.80,214,23.08,9.62,-26,1
1698377083,2023-10-27 05:24,42.40,970.94,996.72,214,23.08,9.63,-24,1
1698377143,2023-10-27 05:25,42.39,970.96,996.74,214,23.08,9.63,-24,1
1698377203,2023-10-27 05:26,42.40,970.92,996.71,214,23.08,9.63,-22,1
1698377264,2023-10-27 05:27,42.39,970.93,996.71,214,23.08,9.63,-26,1
1698377324,2023-10-27 05:28,42.40,970.90,996.69,214,23.06,9.61,-24,1
1698377384,2023-10-27 05:29,42.38,970.91,996.69,214,23.07,9.61,-26,1
1698377444,2023-10-27 05:30,42.39,970.91,996.70,214,23.08,9.63,-25,1
1698377505,2023-10-27 05:31,42.39,970.91,996.69,214,23.08,9.63,-25,1
1698377565,2023-10-27 05:32,42.38,970.95,996.74,214,23.08,9.62,-25,1
1698377625,2023-10-27 05:33,42.38,970.95,996.73,214,23.08,9.62,-29,1
1698377686,2023-10-27 05:34,42.38,971.00,996.79,214,23.08,9.62,-25,1
1698377746,2023-10-27 05:35,42.39,971.00,996.78,214,23.08,9.63,-26,1
1698377806,2023-10-27 05:36,42.05,971.01,996.79,214,23.07,9.50,-22,1
1698377866,2023-10-27 05:37,42.38,970.97,996.75,214,23.08,9.62,-29,1
1698377927,2023-10-27 05:38,42.32,970.94,996.73,214,23.08,9.60,-27,1
1698377987,2023-10-27 05:39,42.38,970.91,996.69,214,23.08,9.62,-27,1
1698378047,2023-10-27 05:40,42.38,970.93,996.72,214,23.08,9.62,-21,1
1698378108,2023-10-27 05:41,42.36,970.94,996.72,214,23.08,9.62,-22,1
1698378168,2023-10-27 05:42,42.38,970.95,996.73,214,23.08,9.62,-22,1
1698378228,2023-10-27 05:43,42.38,970.90,996.68,214,23.07,9.61,-24,1
1698378288,2023-10-27 05:44,42.38,970.91,996.69,214,23.07,9.61,-25,1
1698378349,2023-10-27 05:45,42.38,970.88,996.67,214,23.07,9.61,-21,1
1698378409,2023-10-27 05:46,42.38,970.89,996.67,214,23.08,9.62,-26,1
1698378469,2023-10-27 05:47,42.38,970.91,996.69,214,23.08,9.62,-28,1
1698378530,2023-10-27 05:48,42.38,970.90,996.68,214,23.08,9.62,-24,1
1698378590,2023-10-27 05:49,42.38,970.86,996.64,214,23.08,9.62,-25,1
1698378650,2023-10-27 05:50,42.38,970.84,996.62,214,23.08,9.62,-29,1
1698378710,2023-10-27 05:51,42.34,970.80,996.58,214,23.08,9.61,-27,1
1698378771,2023-10-27 05:52,42.38,970.81,996.60,214,23.08,9.62,-23,1
1698378831,2023-10-27 05:53,42.36,970.81,996.60,214,23.08,9.62,-29,1
1698378891,2023-10-27 05:54,42.36,970.82,996.60,214,23.08,9.62,-26,1
1698378951,2023-10-27 05:55,42.36,970.81,996.60,214,23.08,9.62,-23,1
1698379012,2023-10-27 05:56,42.37,970.82,996.61,214,23.08,9.62,-24,1
1698379072,2023-10-27 05:57,42.23,970.81,996.59,214,23.08,9.57,-27,1
1698379132,2023-10-27 05:58,42.38,970.81,996.59,214,23.08,9.62,-27,1
1698379193,2023-10-27 05:59,42.35,970.82,996.60,214,23.07,9.61,-20,1
1698379253,2023-10-27 06:00,42.36,970.74,996.53,214,23.08,9.62,-25,1
1698379313,2023-10-27 06:01,42.35,970.78,996.56,214,23.07,9.61,-23,1
1698379373,2023-10-27 06:02,42.39,970.77,996.55,214,23.08,9.63,-22,1
1698379434,2023-10-27 06:03,42.36,970.76,996.55,214,23.07,9.61,-22,1
1698379494,2023-10-27 06:04,42.35,970.80,996.58,214,23.07,9.61,-26,1
1698379554,2023-10-27 06:05,42.34,970.84,996.62,214,23.08,9.61,-25,1
1698379615,2023-10-27 06:06,42.36,970.81,996.60,214,23.08,9.62,-27,1
1698379675,2023-10-27 06:07,42.35,970.82,996.61,214,23.08,9.62,-27,1
1698379735,2023-10-27 06:08,42.35,970.84,996.62,214,23.07,9.61,-21,1
1698379795,2023-10-27 06:09,42.36,970.81,996.59,214,23.06,9.60,-23,1
1698379856,2023-10-27 06:10,42.34,970.84,996.62,214,23.07,9.60,-25,1
1698379916,2023-10-27 06:11,42.34,970.80,996.58,214,23.06,9.59,-25,1
1698379976,2023-10-27 06:12,42.35,970.74,996.52,214,23.07,9.61,-18,1
1698380037,2023-10-27 06:13,42.59,970.73,996.51,214,23.05,9.67,-28,1
1698380097,2023-10-27 06:14,42.34,970.76,996.55,214,23.06,9.59,-28,1
1698380157,2023-10-27 06:15,42.34,970.76,996.54,214,23.07,9.60,-27,1
1698380217,2023-10-27 06:16,42.48,970.73,996.52,214,23.08,9.66,-18,1
1698380278,2023-10-27 06:17,42.35,970.70,996.48,214,23.07,9.61,-25,1
1698380338,2023-10-27 06:18,42.35,970.72,996.50,214,23.07,9.61,-23,1
1698380398,2023-10-27 06:19,42.33,970.69,996.47,214,23.07,9.60,-23,1
1698380459,2023-10-27 06:20,42.33,970.69,996.47,214,23.07,9.60,-22,1
1698380519,2023-10-27 06:21,42.31,970.70,996.49,214,23.07,9.59,-27,1
1698380579,2023-10-27 06:22,42.34,970.68,996.46,214,23.07,9.60,-22,1
1698380640,2023-10-27 06:24,42.48,970.70,996.48,214,23.07,9.65,-17,1
1698380700,2023-10-27 06:25,42.34,970.70,996.48,214,23.07,9.60,-22,1
1698380760,2023-10-27 06:26,42.34,970.66,996.44,214,23.06,9.59,-24,1
1698380820,2023-10-27 06:27,42.43,970.66,996.44,214,23.07,9.63,-26,1
1698380881,2023-10-27 06:28,42.34,970.66,996.44,214,23.07,9.60,-21,1
1698380941,2023-10-27 06:29,41.98,970.64,996.42,214,23.07,9.48,-22,1
1698381001,2023-10-27 06:30,42.33,970.64,996.42,214,23.07,9.60,-21,1
1698381062,2023-10-27 06:31,42.33,970.66,996.45,214,23.07,9.60,-23,1
1698381122,2023-10-27 06:32,42.33,970.65,996.43,214,23.06,9.59,-23,1
1698381182,2023-10-27 06:33,42.33,970.66,996.44,214,23.07,9.60,-26,1
1698381242,2023-10-27 06:34,42.33,970.65,996.44,214,23.07,9.60,-23,1
1698381303,2023-10-27 06:35,42.34,970.67,996.45,214,23.07,9.60,-21,1
1698381363,2023-10-27 06:36,42.34,970.65,996.43,214,23.07,9.60,-25,1
1698381423,2023-10-27 06:37,42.22,970.62,996.40,214,23.06,9.55,-26,1
1698381483,2023-10-27 06:38,42.32,970.62,996.40,214,23.07,9.60,-26,1
1698381544,2023-10-27 06:39,42.33,970.60,996.38,214,23.07,9.60,-25,1
1698381604,2023-10-27 06:40,42.33,970.57,996.35,214,23.04,9.57,-29,1
1698381664,2023-10-27 06:41,42.33,970.52,996.30,214,23.07,9.60,-27,1
1698381724,2023-10-27 06:42,42.33,970.54,996.32,214,23.07,9.60,-22,1
1698381785,2023-10-27 06:43,42.33,970.54,996.32,214,23.06,9.59,-27,1
1698381845,2023-10-27 06:44,42.32,970.52,996.30,214,23.06,9.59,-24,1
1698381905,2023-10-27 06:45,42.32,970.54,996.32,214,23.07,9.59,-22,1
1698381966,2023-10-27 06:46,42.31,970.54,996.32,214,23.07,9.59,-26,1
1698382026,2023-10-27 06:47,42.20,970.51,996.30,214,23.06,9.54,-25,1
1698382086,2023-10-27 06:48,42.32,970.49,996.27,214,23.06,9.59,-24,1
1698382146,2023-10-27 06:49,42.31,970.45,996.23,214,23.06,9.58,-24,1
1698382207,2023-10-27 06:50,42.31,970.43,996.22,214,23.06,9.58,-27,1
1698382267,2023-10-27 06:51,42.30,970.42,996.20,214,23.06,9.58,-20,1
1698382327,2023-10-27 06:52,42.30,970.43,996.22,214,22.68,9.24,-21,1
1698382387,2023-10-27 06:53,42.31,970.44,996.22,214,23.06,9.58,-23,1
1698382448,2023-10-27 06:54,42.31,970.45,996.23,214,23.07,9.59,-26,1
1698382508,2023-10-27 06:55,42.31,970.43,996.21,214,23.03,9.55,-23,1
1698382568,2023-10-27 06:56,42.29,970.41,996.19,214,23.07,9.58,-20,1
1698382628,2023-10-27 06:57,42.30,970.47,996.25,214,23.06,9.58,-27,1
1698382688,2023-10-27 06:58,42.31,970.38,996.16,214,23.07,9.59,-28,1
1698382749,2023-10-27 06:59,42.30,970.31,996.09,214,23.07,9.59,-27,1
1698382809,2023-10-27 07:00,42.30,970.33,996.11,214,23.06,9.58,-24,1
1698382869,2023-10-27 07:01,42.31,970.38,996.16,214,23.06,9.58,-20,1
1698382929,2023-10-27 07:02,42.30,970.38,996.16,214,23.07,9.59,-28,1
1698382990,2023-10-27 07:03,42.30,970.35,996.13,214,23.07,9.59,-24,1
1698383050,2023-10-27 07:04,42.31,970.31,996.09,214,23.06,9.58,-28,1
1698383110,2023-10-27 07:05,42.30,970.30,996.08,214,23.07,9.59,-25,1
1698383171,2023-10-27 07:06,42.29,970.26,996.04,214,23.07,9.58,-25,1
1698383231,2023-10-27 07:07,42.30,970.26,996.04,214,23.06,9.58,-25,1
1698383291,2023-10-27 07:08,42.30,970.23,996.02,214,23.06,9.58,-27,1
1698383351,2023-10-27 07:09,42.30,970.26,996.04,214,23.06,9.58,-31,1
1698383412,2023-10-27 07:10,42.54,970.26,996.04,214,23.06,9.66,-23,1
1698383472,2023-10-27 07:11,42.30,970.32,996.10,214,23.05,9.57,-31,1
1698383532,2023-10-27 07:12,42.30,970.31,996.09,214,23.06,9.58,-34,1
1698383592,2023-10-27 07:13,42.30,970.29,996.07,214,23.07,9.59,-29,1
1698383652,2023-10-27 07:14,42.30,970.27,996.05,214,23.06,9.58,-29,1
1698383712,2023-10-27 07:15,42.30,970.28,996.06,214,23.06,9.58,-31,1
1698383772,2023-10-27 07:16,42.31,970.25,996.03,214,23.06,9.58,-22,1
1698383833,2023-10-27 07:17,42.31,970.25,996.03,214,23.06,9.58,-26,1
1698383893,2023-10-27 07:18,42.31,970.24,996.03,214,23.06,9.58,-25,1
1698383953,2023-10-27 07:19,42.32,970.25,996.03,214,23.06,9.59,-29,1
1698384013,2023-10-27 07:20,42.30,970.24,996.03,214,23.06,9.58,-24,1
1698384073,2023-10-27 07:21,42.31,970.24,996.02,214,23.05,9.57,-27,1
1698384133,2023-10-27 07:22,42.30,970.24,996.02,214,23.06,9.58,-25,1
1698384193,2023-10-27 07:23,42.30,970.21,996.00,214,23.06,9.58,-27,1
1698384254,2023-10-27 07:24,42.29,970.22,996.00,214,23.05,9.56,-23,1
1698384314,2023-10-27 07:25,42.44,970.23,996.01,214,23.06,9.63,-30,1
1698384374,2023-10-27 07:26,42.32,970.22,996.01,214,23.06,9.59,-32,1
1698384434,2023-10-27 07:27,42.25,970.23,996.01,214,23.06,9.56,-30,1
1698384494,2023-10-27 07:28,42.32,970.27,996.05,214,23.06,9.59,-26,1
1698384554,2023-10-27 07:29,42.31,970.25,996.03,214,23.05,9.57,-23,1
1698384614,2023-10-27 07:30,42.31,970.26,996.04,214,23.05,9.57,-26,1
1698384675,2023-10-27 07:31,42.34,970.24,996.02,214,23.05,9.58,-20,1
1698384735,2023-10-27 07:32,42.31,970.23,996.01,214,23.03,9.55,-22,1
1698384795,2023-10-27 07:33,42.31,970.23,996.01,214,23.01,9.54,-24,1
1698384855,2023-10-27 07:34,42.31,970.26,996.04,214,23.06,9.58,-28,1
1698384915,2023-10-27 07:35,42.32,970.26,996.05,214,23.05,9.58,-23,1
1698384975,2023-10-27 07:36,42.31,970.26,996.04,214,23.06,9.58,-28,1
1698385035,2023-10-27 07:37,42.32,970.26,996.04,214,23.04,9.57,-25,1
1698385096,2023-10-27 07:38,42.32,970.28,996.06,214,23.06,9.59,-29,1
1698385156,2023-10-27 07:39,42.30,970.26,996.05,214,23.05,9.57,-31,1
1698385216,2023-10-27 07:40,42.31,970.26,996.04,214,23.06,9.58,-28,1
1698385276,2023-10-27 07:41,42.33,970.27,996.05,214,23.06,9.59,-27,1
1698385336,2023-10-27 07:42,42.31,970.26,996.05,214,23.06,9.58,-25,1
1698385396,2023-10-27 07:43,42.30,970.27,996.05,214,23.01,9.53,-27,1
1698385456,2023-10-27 07:44,42.32,970.25,996.03,214,23.06,9.59,-23,1
1698385516,2023-10-27 07:45,42.53,970.29,996.07,214,23.06,9.66,-29,1
1698385576,2023-10-27 07:46,42.32,970.20,995.98,214,23.05,9.58,-23,1
1698385637,2023-10-27 07:47,42.31,970.14,995.92,214,23.05,9.57,-24,1
1698385697,2023-10-27 07:48,42.32,970.22,996.00,214,23.04,9.57,-28,1
1698385757,2023-10-27 07:49,42.36,970.18,995.97,214,23.05,9.59,-24,1
1698385817,2023-10-27 07:50,42.33,970.18,995.97,214,23.06,9.59,-18,1
1698385877,2023-10-27 07:51,42.31,970.15,995.93,214,23.06,9.58,-28,1
1698385937,2023-10-27 07:52,42.31,970.14,995.93,214,23.06,9.58,-26,1
1698385997,2023-10-27 07:53,42.33,970.13,995.91,214,23.05,9.58,-26,1
1698386057,2023-10-27 07:54,42.31,970.09,995.88,214,23.05,9.57,-28,1
1698386118,2023-10-27 07:55,42.32,970.00,995.78,214,23.05,9.58,-27,1
1698386178,2023-10-27 07:56,42.31,970.00,995.79,214,23.05,9.57,-23,1
1698386238,2023-10-27 07:57,42.34,970.00,995.79,214,23.06,9.59,-26,1
1698386298,2023-10-27 07:58,42.31,970.02,995.81,214,23.04,9.56,-29,1
1698386358,2023-10-27 07:59,42.31,969.99,995.77,214,23.06,9.58,-29,1
1698386418,2023-10-27 08:00,42.38,969.98,995.76,214,23.06,9.61,-20,1
1698386478,2023-10-27 08:01,42.32,969.98,995.76,214,23.06,9.59,-21,1
1698386538,2023-10-27 08:02,42.32,969.94,995.72,214,23.05,9.58,-19,1
1698386599,2023-10-27 08:03,42.31,969.94,995.73,214,23.06,9.58,-27,1
1698386659,2023-10-27 08:04,42.31,969.94,995.72,214,23.06,9.58,-23,1
1698386719,2023-10-27 08:05,42.00,969.94,995.72,214,23.05,9.47,-27,1
1698386779,2023-10-27 08:06,42.33,969.92,995.70,214,23.06,9.59,-24,1
1698386839,2023-10-27 08:07,42.32,969.96,995.74,214,23.04,9.57,-24,1
1698386899,2023-10-27 08:08,42.31,970.00,995.78,214,23.05,9.57,-26,1
1698386959,2023-10-27 08:09,42.31,969.98,995.76,214,23.05,9.57,-22,1
1698387020,2023-10-27 08:10,42.31,970.01,995.80,214,23.04,9.56,-24,1
1698387080,2023-10-27 08:11,42.32,970.01,995.79,214,23.05,9.58,-27,1
1698387140,2023-10-27 08:12,42.31,969.99,995.78,214,23.06,9.58,-22,1
1698387200,2023-10-27 08:13,42.31,970.00,995.79,214,23.06,9.58,-21,1
1698387260,2023-10-27 08:14,42.29,969.96,995.75,214,23.06,9.58,-28,1
1698387320,2023-10-27 08:15,42.32,970.01,995.80,214,23.06,9.59,-25,1
1698387380,2023-10-27 08:16,42.30,970.00,995.79,214,23.05,9.57,-29,1
1698387440,2023-10-27 08:17,42.32,970.05,995.83,214,23.06,9.59,-25,1
1698387501,2023-10-27 08:18,42.31,970.07,995.85,214,23.06,9.58,-21,1
1698387561,2023-10-27 08:19,42.33,970.07,995.85,214,23.04,9.57,-24,1
1698387621,2023-10-27 08:20,42.31,970.05,995.83,214,23.06,9.58,-27,1
1698387681,2023-10-27 08:21,42.31,970.10,995.89,214,23.06,9.58,-25,1
1698387744,2023-10-27 08:22,42.34,970.13,995.91,214,23.06,9.59,-25,1
1698387804,2023-10-27 08:23,42.31,970.16,995.95,214,23.07,9.59,-30,1
1698387865,2023-10-27 08:24,42.32,970.15,995.93,214,23.05,9.58,-26,1
1698387925,2023-10-27 08:25,42.31,970.17,995.95,214,23.06,9.58,-24,1
1698387985,2023-10-27 08:26,42.31,970.16,995.94,214,23.06,9.58,-29,1
1698388045,2023-10-27 08:27,42.37,970.16,995.95,214,23.06,9.60,-24,1
1698388106,2023-10-27 08:28,42.32,970.16,995.94,214,23.07,9.59,-28,1
1698388166,2023-10-27 08:29,42.33,970.16,995.95,214,23.07,9.60,-27,1
1698388226,2023-10-27 08:30,42.33,970.15,995.94,214,23.06,9.59,-27,1
1698388287,2023-10-27 08:31,42.32,970.18,995.96,214,23.06,9.59,-28,1
1698388347,2023-10-27 08:32,42.33,970.13,995.92,214,23.06,9.59,-24,1
1698388407,2023-10-27 08:33,42.32,970.15,995.93,214,23.06,9.59,-23,1
1698388467,2023-10-27 08:34,42.34,970.15,995.93,214,23.06,9.59,-23,1
1698388528,2023-10-27 08:35,42.40,970.12,995.90,214,23.06,9.61,-24,1
1698388588,2023-10-27 08:36,42.32,970.09,995.87,214,23.05,9.58,-25,1
1698388648,2023-10-27 08:37,42.35,970.13,995.91,214,23.06,9.60,-27,1
1698388708,2023-10-27 08:38,42.32,970.08,995.86,214,23.06,9.59,-25,1
1698388768,2023-10-27 08:39,42.34,970.11,995.89,214,23.06,9.59,-23,1
1698388829,2023-10-27 08:40,42.35,970.10,995.88,214,23.07,9.61,-24,1
1698388889,2023-10-27 08:41,42.32,970.09,995.87,214,23.07,9.60,-29,1
1698388949,2023-10-27 08:42,42.32,970.11,995.89,214,23.07,9.59,-24,1
1698389010,2023-10-27 08:43,42.33,970.09,995.88,214,23.06,9.59,-21,1
1698389070,2023-10-27 08:44,42.34,970.09,995.87,214,23.07,9.60,-31,1
1698389130,2023-10-27 08:45,42.34,970.13,995.92,214,23.07,9.60,-24,1
1698389191,2023-10-27 08:46,42.33,970.10,995.88,214,23.07,9.60,-24,1
1698389251,2023-10-27 08:47,42.34,970.08,995.86,214,23.05,9.58,-22,1
1698389311,2023-10-27 08:48,42.33,970.09,995.88,214,23.06,9.59,-25,1
1698389371,2023-10-27 08:49,42.34,970.07,995.85,214,23.07,9.60,-31,1
1698389432,2023-10-27 08:50,42.34,970.10,995.89,214,23.07,9.60,-28,1
1698389492,2023-10-27 08:51,42.31,970.11,995.90,214,23.07,9.59,-27,1
1698389552,2023-10-27 08:52,42.35,970.08,995.86,214,23.06,9.60,-24,1
1698389612,2023-10-27 08:53,42.35,970.16,995.94,214,23.06,9.60,-29,1
1698389673,2023-10-27 08:54,42.34,970.15,995.93,214,23.07,9.60,-28,1
1698389733,2023-10-27 08:55,42.35,970.12,995.90,214,23.07,9.61,-25,1
1698389793,2023-10-27 08:56,42.34,970.13,995.92,214,23.07,9.60,-28,1
1698389853,2023-10-27 08:57,42.35,970.14,995.93,214,23.07,9.61,-20,1
1698389914,2023-10-27 08:58,42.34,970.14,995.93,214,23.07,9.60,-24,1
1698389974,2023-10-27 08:59,42.34,970.14,995.92,214,23.07,9.60,-31,1
1698390034,2023-10-27 09:00,42.34,970.15,995.93,214,23.07,9.60,-30,1
1698390095,2023-10-27 09:01,42.33,970.07,995.86,214,23.07,9.60,-28,1
1698390155,2023-10-27 09:02,42.33,970.13,995.91,214,23.07,9.60,-29,1
1698390215,2023-10-27 09:03,42.32,970.08,995.87,214,23.07,9.60,-25,1
1698390276,2023-10-27 09:04,42.34,970.03,995.81,214,23.07,9.60,-22,1
1698390336,2023-10-27 09:05,42.32,970.00,995.79,214,23.04,9.57,-20,1
1698390396,2023-10-27 09:06,42.34,969.95,995.73,214,23.05,9.58,-24,1
1698390456,2023-10-27 09:07,42.34,969.95,995.73,214,23.07,9.60,-25,1
1698390517,2023-10-27 09:08,42.33,969.94,995.72,214,23.08,9.61,-26,1
1698390577,2023-10-27 09:09,42.33,969.96,995.75,214,23.08,9.61,-27,1
1698390637,2023-10-27 09:10,42.34,969.95,995.73,214,23.07,9.60,-24,1
1698390697,2023-10-27 09:11,42.33,969.94,995.72,214,23.07,9.60,-26,1
1698390758,2023-10-27 09:12,42.35,969.94,995.72,214,23.08,9.62,-25,1
1698390818,2023-10-27 09:13,42.31,969.94,995.72,214,23.07,9.59,-23,1
1698390878,2023-10-27 09:14,42.33,969.95,995.73,214,23.07,9.60,-25,1
1698390938,2023-10-27 09:15,42.39,969.97,995.75,214,23.05,9.60,-26,1
1698390999,2023-10-27 09:16,42.34,969.98,995.76,214,23.07,9.60,-21,1
1698391059,2023-10-27 09:17,42.33,970.03,995.82,214,23.07,9.60,-19,1
1698391119,2023-10-27 09:18,42.34,970.00,995.79,214,23.07,9.60,-24,1
1698391180,2023-10-27 09:19,42.33,970.01,995.79,214,23.07,9.60,-23,1
1698391240,2023-10-27 09:20,42.34,970.01,995.79,214,23.07,9.60,-24,1
1698391300,2023-10-27 09:21,42.46,970.00,995.78,214,23.07,9.64,-28,1
1698391361,2023-10-27 09:22,42.33,969.97,995.76,214,23.07,9.60,-23,1
1698391421,2023-10-27 09:23,42.18,969.95,995.74,214,23.07,9.55,-26,1
1698391544,2023-10-27 09:25,42.35,969.92,995.70,214,23.07,9.61,-28,1
1698391604,2023-10-27 09:26,42.33,969.84,995.63,214,23.07,9.60,-29,1
1698391665,2023-10-27 09:27,42.34,969.86,995.64,214,23.07,9.60,-30,1
1698391725,2023-10-27 09:28,42.34,969.80,995.58,214,23.07,9.60,-22,1
1698391785,2023-10-27 09:29,42.35,969.75,995.53,214,23.07,9.61,-27,1
1698391846,2023-10-27 09:30,42.35,969.76,995.54,214,23.07,9.61,-20,1
1698391906,2023-10-27 09:31,42.35,969.77,995.55,214,23.07,9.61,-30,1
1698391966,2023-10-27 09:32,42.30,969.76,995.54,214,23.07,9.59,-22,1
1698392027,2023-10-27 09:33,42.35,969.75,995.54,214,23.07,9.61,-21,1
1698392087,2023-10-27 09:34,42.34,969.71,995.49,214,23.05,9.58,-22,1
1698392147,2023-10-27 09:35,42.33,969.72,995.51,214,23.07,9.60,-21,1
1698392207,2023-10-27 09:36,42.35,969.70,995.48,214,23.06,9.60,-20,1
1698392268,2023-10-27 09:37,42.32,969.71,995.50,214,23.07,9.60,-24,1
1698392328,2023-10-27 09:38,42.34,969.70,995.49,214,23.05,9.58,-21,1
1698392388,2023-10-27 09:39,42.33,969.69,995.47,214,23.07,9.60,-30,1
1698392449,2023-10-27 09:40,42.29,969.71,995.50,214,23.07,9.58,-19,1
1698392509,2023-10-27 09:41,42.34,969.72,995.50,214,23.07,9.60,-25,1
1698392569,2023-10-27 09:42,42.35,969.69,995.47,214,23.07,9.61,-31,1
1698392629,2023-10-27 09:43,42.35,969.69,995.47,214,23.06,9.60,-27,1
1698392690,2023-10-27 09:44,42.35,969.73,995.52,214,23.07,9.61,-27,1
1698392750,2023-10-27 09:45,42.35,969.73,995.51,214,23.07,9.61,-28,1
1698392810,2023-10-27 09:46,42.35,969.71,995.49,214,23.07,9.61,-26,1
1698392870,2023-10-27 09:47,42.35,969.67,995.46,214,23.06,9.60,-21,1
1698392931,2023-10-27 09:48,42.38,969.70,995.49,214,23.07,9.61,-25,1
1698392991,2023-10-27 09:49,42.35,969.73,995.51,214,23.06,9.60,-26,1
1698393051,2023-10-27 09:50,42.02,969.70,995.48,214,23.07,9.49,-20,1
1698393111,2023-10-27 09:51,42.46,969.68,995.47,214,23.07,9.64,-28,1
1698393172,2023-10-27 09:52,42.35,969.66,995.44,214,23.07,9.61,-25,1
1698393232,2023-10-27 09:53,42.35,969.68,995.47,214,23.07,9.61,-25,1
1698393292,2023-10-27 09:54,42.35,969.68,995.46,214,23.07,9.61,-26,1
1698393353,2023-10-27 09:55,42.36,969.64,995.42,214,23.07,9.61,-26,1
1698393413,2023-10-27 09:56,42.36,969.65,995.43,214,23.06,9.60,-27,1
1698393473,2023-10-27 09:57,42.28,969.62,995.41,214,23.07,9.58,-22,1
1698393533,2023-10-27 09:58,42.34,969.60,995.38,214,23.07,9.60,-26,1
1698393594,2023-10-27 09:59,42.36,969.57,995.35,214,23.06,9.60,-22,1
1698393654,2023-10-27 10:00,42.36,969.55,995.34,214,23.06,9.60,-21,1
1698393714,2023-10-27 10:01,42.35,969.52,995.30,214,23.07,9.61,-28,1
1698393775,2023-10-27 10:02,42.36,969.52,995.31,214,23.07,9.61,-27,1
1698393835,2023-10-27 10:03,42.37,969.49,995.27,214,23.07,9.61,-28,1
1698393895,2023-10-27 10:04,42.36,969.53,995.31,214,23.07,9.61,-28,1
1698393955,2023-10-27 10:05,42.55,969.51,995.29,214,23.07,9.67,-21,1
1698394016,2023-10-27 10:06,42.37,969.52,995.30,214,23.07,9.61,-23,1
1698394076,2023-10-27 10:07,42.35,969.51,995.30,214,23.06,9.60,-29,1
1698394136,2023-10-27 10:08,42.31,969.52,995.30,214,23.04,9.56,-31,1
1698394196,2023-10-27 10:09,42.38,969.51,995.29,214,23.06,9.60,-28,1
1698394257,2023-10-27 10:10,42.36,969.50,995.28,214,23.07,9.61,-28,1
1698394317,2023-10-27 10:11,42.36,969.49,995.28,214,23.06,9.60,-25,1
1698394377,2023-10-27 10:12,42.38,969.49,995.28,214,23.07,9.61,-26,1
1698394438,2023-10-27 10:13,42.20,969.51,995.29,214,23.07,9.55,-26,1
1698394498,2023-10-27 10:14,42.38,969.51,995.29,214,23.07,9.61,-28,1
1698394558,2023-10-27 10:15,42.38,969.51,995.30,214,23.06,9.60,-21,1
1698394618,2023-10-27 10:16,42.39,969.50,995.28,214,23.07,9.62,-19,1
1698394679,2023-10-27 10:17,42.38,969.48,995.26,214,23.07,9.61,-29,1
1698394739,2023-10-27 10:18,42.39,969.51,995.29,214,23.07,9.62,-25,1
1698394799,2023-10-27 10:19,42.37,969.48,995.26,214,23.07,9.61,-23,1
1698394860,2023-10-27 10:21,42.38,969.39,995.17,214,23.07,9.62,-20,1
1698394920,2023-10-27 10:22,42.40,969.47,995.25,214,23.07,9.62,-22,1
1698394980,2023-10-27 10:23,42.38,969.44,995.22,214,23.07,9.61,-24,1
1698395040,2023-10-27 10:24,42.38,969.41,995.20,214,23.07,9.61,-25,1
1698395101,2023-10-27 10:25,42.38,969.39,995.18,214,23.08,9.62,-25,1
1698395161,2023-10-27 10:26,42.38,969.39,995.17,214,23.06,9.60,-29,1
1698395221,2023-10-27 10:27,42.36,969.40,995.18,214,23.08,9.62,-25,1
1698395282,2023-10-27 10:28,42.36,969.36,995.15,214,23.07,9.61,-28,1
1698395342,2023-10-27 10:29,42.14,969.35,995.13,214,23.07,9.53,-23,1
1698395402,2023-10-27 10:30,42.38,969.34,995.12,214,23.06,9.60,-30,1
1698395463,2023-10-27 10:31,42.38,969.30,995.08,214,23.07,9.61,-27,1
1698395523,2023-10-27 10:32,42.38,969.30,995.09,214,23.04,9.59,-23,1
1698395583,2023-10-27 10:33,42.57,969.31,995.10,214,23.07,9.68,-29,1
1698395643,2023-10-27 10:34,42.37,969.29,995.07,214,23.07,9.61,-29,1
1698395704,2023-10-27 10:35,42.38,969.32,995.10,214,23.08,9.62,-24,1
1698395764,2023-10-27 10:36,42.38,969.29,995.07,214,23.05,9.60,-29,1
1698395824,2023-10-27 10:37,42.41,969.28,995.06,214,23.07,9.63,-31,1
1698395885,2023-10-27 10:38,42.39,969.28,995.07,214,23.07,9.62,-25,1
1698395945,2023-10-27 10:39,42.40,969.28,995.06,214,23.07,9.62,-24,1
1698396005,2023-10-27 10:40,42.40,969.27,995.05,214,23.07,9.62,-25,1
1698396065,2023-10-27 10:41,42.39,969.32,995.10,214,23.07,9.62,-25,1
1698396126,2023-10-27 10:42,42.40,969.35,995.13,214,23.08,9.63,-29,1
1698396186,2023-10-27 10:43,42.40,969.29,995.08,214,23.07,9.62,-20,1
1698396246,2023-10-27 10:44,42.40,969.25,995.03,214,23.08,9.63,-25,1
1698396307,2023-10-27 10:45,42.54,969.26,995.04,214,23.08,9.68,-29,1
1698396367,2023-10-27 10:46,42.41,969.26,995.05,214,23.08,9.63,-29,1
1698396427,2023-10-27 10:47,42.44,969.25,995.03,214,23.07,9.64,-29,1
1698396487,2023-10-27 10:48,42.39,969.21,994.99,214,23.07,9.62,-25,1
1698396548,2023-10-27 10:49,42.38,969.17,994.95,214,23.07,9.61,-23,1
1698396608,2023-10-27 10:50,42.40,969.13,994.91,214,23.07,9.62,-21,1
1698396668,2023-10-27 10:51,42.40,969.09,994.88,214,23.07,9.62,-26,1
1698396729,2023-10-27 10:52,42.39,969.13,994.91,214,23.08,9.63,-24,1
1698396789,2023-10-27 10:53,42.40,969.05,994.83,214,23.08,9.63,-28,1
1698396849,2023-10-27 10:54,42.39,969.11,994.89,214,23.08,9.63,-30,1
1698396909,2023-10-27 10:55,42.40,969.11,994.89,214,23.08,9.63,-23,1
1698396970,2023-10-27 10:56,42.45,969.09,994.87,214,23.07,9.64,-31,1
1698397030,2023-10-27 10:57,42.40,969.11,994.89,214,23.08,9.63,-31,1
1698397090,2023-10-27 10:58,42.38,969.09,994.87,214,23.08,9.62,-23,1
1698397151,2023-10-27 10:59,42.40,969.09,994.88,214,23.07,9.62,-22,1
1698397211,2023-10-27 11:00,42.39,969.02,994.80,214,23.07,9.62,-27,1
1698397271,2023-10-27 11:01,42.38,969.00,994.78,214,23.06,9.60,-30,1
1698397332,2023-10-27 11:02,42.40,968.98,994.77,214,23.08,9.63,-32,1
1698397392,2023-10-27 11:03,42.40,968.99,994.78,214,23.06,9.61,-26,1
1698397452,2023-10-27 11:04,42.39,969.02,994.80,214,23.05,9.60,-23,1
1698397512,2023-10-27 11:05,42.41,969.03,994.82,214,23.08,9.63,-30,1
1698397572,2023-10-27 11:06,42.41,969.05,994.84,214,23.08,9.63,-22,1
1698397633,2023-10-27 11:07,42.34,969.05,994.83,214,23.08,9.61,-22,1
1698397693,2023-10-27 11:08,42.39,969.02,994.80,214,23.07,9.62,-26,1
1698397753,2023-10-27 11:09,42.41,969.02,994.80,214,23.08,9.63,-24,1
1698397813,2023-10-27 11:10,42.41,969.00,994.78,214,23.07,9.63,-27,1
1698397873,2023-10-27 11:11,42.41,968.98,994.76,214,23.07,9.63,-29,1
1698397933,2023-10-27 11:12,42.41,968.96,994.74,214,23.08,9.63,-27,1
1698397993,2023-10-27 11:13,42.59,968.96,994.74,214,23.05,9.67,-26,1
1698398054,2023-10-27 11:14,42.40,968.74,994.52,214,23.07,9.62,-32,1
1698398114,2023-10-27 11:15,42.08,968.42,994.21,214,23.07,9.51,-18,1
1698398174,2023-10-27 11:16,42.41,968.89,994.67,214,23.04,9.60,-26,1
1698398234,2023-10-27 11:17,42.41,968.88,994.67,214,23.01,9.57,-24,1
1698398294,2023-10-27 11:18,42.41,968.76,994.54,214,23.06,9.62,-28,1
1698398354,2023-10-27 11:19,42.40,968.88,994.66,214,23.07,9.62,-28,1
1698398414,2023-10-27 11:20,42.40,968.78,994.56,214,23.07,9.62,-26,1
1698398474,2023-10-27 11:21,42.22,968.81,994.59,214,23.08,9.57,-23,1
1698398535,2023-10-27 11:22,42.41,968.84,994.62,214,23.08,9.63,-21,1
1698398595,2023-10-27 11:23,42.41,968.87,994.65,214,23.08,9.63,-23,1
1698398655,2023-10-27 11:24,42.40,968.88,994.67,214,23.02,9.58,-24,1
1698398715,2023-10-27 11:25,42.41,968.87,994.65,214,23.08,9.63,-22,1
1698398775,2023-10-27 11:26,42.42,968.88,994.66,214,23.08,9.64,-26,1
1698398835,2023-10-27 11:27,42.55,968.82,994.60,214,23.08,9.68,-25,1
1698398895,2023-10-27 11:28,42.39,968.88,994.67,214,23.07,9.62,-24,1
1698398956,2023-10-27 11:29,42.46,968.88,994.67,214,23.08,9.65,-26,1
1698399016,2023-10-27 11:30,42.23,968.85,994.64,214,23.07,9.56,-23,1
1698399076,2023-10-27 11:31,42.41,968.86,994.64,214,23.05,9.61,-22,1
1698399136,2023-10-27 11:32,42.41,968.85,994.63,214,23.07,9.63,-27,1
1698399196,2023-10-27 11:33,42.41,968.84,994.62,214,23.07,9.63,-25,1
1698399256,2023-10-27 11:34,42.40,968.82,994.61,214,23.06,9.61,-20,1
1698399317,2023-10-27 11:35,42.41,968.80,994.58,214,23.07,9.63,-21,1
1698399377,2023-10-27 11:36,42.42,968.74,994.52,214,23.07,9.63,-31,1
1698399437,2023-10-27 11:37,42.42,968.72,994.50,214,23.07,9.63,-26,1
1698399497,2023-10-27 11:38,42.40,968.72,994.51,214,23.07,9.62,-27,1
1698399557,2023-10-27 11:39,42.43,968.67,994.45,214,23.07,9.63,-20,1
1698399617,2023-10-27 11:40,42.41,968.73,994.51,214,23.07,9.63,-30,1
1698399678,2023-10-27 11:41,42.38,968.74,994.52,214,23.07,9.61,-24,1
1698399738,2023-10-27 11:42,42.41,968.75,994.53,214,23.07,9.63,-24,1
1698399798,2023-10-27 11:43,42.42,968.72,994.50,214,23.07,9.63,-25,1
1698399858,2023-10-27 11:44,42.41,968.69,994.47,214,23.07,9.63,-25,1
1698399918,2023-10-27 11:45,42.43,968.71,994.49,214,23.07,9.63,-21,1
1698399978,2023-10-27 11:46,42.57,968.72,994.50,214,23.07,9.68,-24,1
1698400038,2023-10-27 11:47,42.42,968.71,994.49,214,23.07,9.63,-30,1
1698400098,2023-10-27 11:48,42.42,968.68,994.46,214,23.07,9.63,-24,1
1698400159,2023-10-27 11:49,42.42,968.66,994.44,214,23.07,9.63,-25,1
1698400219,2023-10-27 11:50,42.43,968.64,994.43,214,23.08,9.64,-22,1
1698400279,2023-10-27 11:51,42.42,968.61,994.39,214,23.08,9.64,-26,1
1698400339,2023-10-27 11:52,42.43,968.60,994.38,214,23.07,9.63,-27,1
1698400399,2023-10-27 11:53,42.43,968.58,994.37,214,23.08,9.64,-28,1
1698400459,2023-10-27 11:54,42.43,968.57,994.35,214,23.07,9.63,-21,1
1698400519,2023-10-27 11:55,42.45,968.58,994.37,214,23.08,9.65,-22,1
1698400580,2023-10-27 11:56,42.43,968.53,994.31,214,23.08,9.64,-25,1
1698400640,2023-10-27 11:57,42.45,968.51,994.29,214,23.07,9.64,-21,1
1698400700,2023-10-27 11:58,42.66,968.54,994.33,214,23.07,9.71,-27,1
1698400760,2023-10-27 11:59,42.43,968.51,994.29,214,23.07,9.63,-26,1
1698400820,2023-10-27 12:00,42.44,968.50,994.28,214,23.07,9.64,-23,1
1698400880,2023-10-27 12:01,42.44,968.46,994.25,214,23.07,9.64,-25,1
1698400940,2023-10-27 12:02,42.44,968.47,994.25,214,23.07,9.64,-25,1
1698401001,2023-10-27 12:03,42.43,968.43,994.21,214,23.07,9.63,-26,1
1698401061,2023-10-27 12:04,42.43,968.39,994.17,214,23.07,9.63,-22,1
1698401121,2023-10-27 12:05,42.44,968.39,994.18,214,23.07,9.64,-26,1
1698401181,2023-10-27 12:06,42.44,968.38,994.16,214,23.08,9.65,-27,1
1698401241,2023-10-27 12:07,42.44,968.34,994.12,214,23.07,9.64,-23,1
1698401301,2023-10-27 12:08,42.43,968.35,994.13,214,23.08,9.64,-28,1
1698401361,2023-10-27 12:09,42.43,968.35,994.14,214,23.07,9.63,-30,1
1698401422,2023-10-27 12:10,42.43,968.34,994.12,214,23.07,9.63,-31,1
1698401482,2023-10-27 12:11,42.44,968.29,994.08,214,23.07,9.64,-29,1
1698401542,2023-10-27 12:12,42.44,968.30,994.09,214,23.07,9.64,-25,1
1698401602,2023-10-27 12:13,42.55,968.28,994.06,214,23.07,9.67,-27,1
1698401662,2023-10-27 12:14,42.44,968.24,994.03,214,23.07,9.64,-27,1
1698401722,2023-10-27 12:15,42.44,968.24,994.02,214,23.07,9.64,-29,1
1698401785,2023-10-27 12:16,42.45,968.20,993.98,214,23.07,9.64,-31,1
1698401846,2023-10-27 12:17,42.42,968.16,993.95,214,23.07,9.63,-22,1
1698401906,2023-10-27 12:18,42.49,968.13,993.91,214,23.07,9.66,-26,1
1698401966,2023-10-27 12:19,42.43,968.16,993.94,214,23.08,9.64,-20,1
1698402026,2023-10-27 12:20,42.17,968.12,993.90,214,23.07,9.54,-25,1
1698402087,2023-10-27 12:21,42.44,968.08,993.87,214,23.07,9.64,-27,1
1698402147,2023-10-27 12:22,42.43,968.06,993.84,214,23.07,9.63,-23,1
1698402207,2023-10-27 12:23,42.44,968.04,993.82,214,23.07,9.64,-24,1
1698402268,2023-10-27 12:24,42.46,967.96,993.74,214,23.07,9.64,-29,1
1698402328,2023-10-27 12:25,42.45,968.00,993.78,214,23.06,9.63,-22,1
1698402388,2023-10-27 12:26,42.44,967.93,993.71,214,23.07,9.64,-25,1
1698402448,2023-10-27 12:27,42.44,967.93,993.71,214,23.07,9.64,-21,1
1698402509,2023-10-27 12:28,42.44,967.87,993.65,214,23.06,9.63,-29,1
1698402569,2023-10-27 12:29,42.45,967.82,993.60,214,23.07,9.64,-24,1
1698402629,2023-10-27 12:30,42.44,967.83,993.62,214,23.07,9.64,-27,1
1698402690,2023-10-27 12:31,42.45,967.82,993.60,214,23.07,9.64,-27,1
1698402750,2023-10-27 12:32,42.47,967.73,993.52,214,23.07,9.65,-26,1
1698402810,2023-10-27 12:33,42.46,967.73,993.51,214,23.03,9.61,-27,1
1698402871,2023-10-27 12:34,42.45,967.70,993.48,214,23.07,9.64,-25,1
1698402931,2023-10-27 12:35,42.45,967.71,993.50,214,23.04,9.61,-23,1
1698402991,2023-10-27 12:36,42.44,967.70,993.48,214,23.07,9.64,-26,1
1698403051,2023-10-27 12:37,42.45,967.68,993.46,214,23.07,9.64,-28,1
1698403112,2023-10-27 12:38,42.44,967.67,993.45,214,23.07,9.64,-25,1
1698403172,2023-10-27 12:39,42.44,967.66,993.44,214,23.07,9.64,-25,1
1698403232,2023-10-27 12:40,42.45,967.62,993.40,214,23.07,9.64,-25,1
1698403292,2023-10-27 12:41,42.44,967.61,993.40,214,23.06,9.63,-22,1
1698403353,2023-10-27 12:42,42.44,967.57,993.36,214,23.07,9.64,-28,1
1698403413,2023-10-27 12:43,42.43,967.56,993.35,214,23.06,9.62,-31,1
1698403473,2023-10-27 12:44,42.45,967.54,993.33,214,23.07,9.64,-23,1
1698403534,2023-10-27 12:45,42.44,967.55,993.33,214,23.07,9.64,-28,1
1698403594,2023-10-27 12:46,42.45,967.53,993.32,214,23.07,9.64,-27,1
1698403654,2023-10-27 12:47,42.45,967.53,993.31,214,23.07,9.64,-25,1
1698403714,2023-10-27 12:48,42.42,967.51,993.29,214,23.07,9.63,-22,1
1698403775,2023-10-27 12:49,42.44,967.50,993.28,214,23.06,9.63,-32,1
1698403835,2023-10-27 12:50,42.45,967.47,993.25,214,23.07,9.64,-23,1
1698403895,2023-10-27 12:51,42.45,967.44,993.23,214,23.07,9.64,-25,1
1698403956,2023-10-27 12:52,42.45,967.40,993.18,214,23.06,9.63,-25,1
1698404016,2023-10-27 12:53,42.44,967.41,993.19,214,23.07,9.64,-21,1
1698404076,2023-10-27 12:54,42.45,967.37,993.15,214,23.07,9.64,-25,1
1698404136,2023-10-27 12:55,42.45,967.34,993.12,214,23.06,9.63,-28,1
1698404197,2023-10-27 12:56,42.45,967.35,993.13,214,23.04,9.61,-24,1
1698404257,2023-10-27 12:57,42.43,967.31,993.10,214,23.06,9.62,-21,1
1698404317,2023-10-27 12:58,42.46,967.29,993.07,214,23.06,9.64,-21,1
1698404378,2023-10-27 12:59,42.41,967.16,992.95,214,23.07,9.63,-23,1
1698404438,2023-10-27 13:00,42.49,967.16,992.95,214,23.06,9.65,-26,1
1698404498,2023-10-27 13:01,42.45,967.21,992.99,214,23.06,9.63,-29,1
1698404558,2023-10-27 13:02,42.44,967.22,993.00,214,23.07,9.64,-26,1
1698404619,2023-10-27 13:03,42.44,967.15,992.94,214,23.06,9.63,-20,1
1698404679,2023-10-27 13:04,42.43,967.17,992.95,214,23.06,9.62,-28,1
1698404739,2023-10-27 13:05,42.45,967.15,992.93,214,23.05,9.62,-26,1
1698404800,2023-10-27 13:06,42.45,967.13,992.92,214,23.07,9.64,-28,1
1698404860,2023-10-27 13:07,42.45,967.12,992.90,214,23.06,9.63,-21,1
1698404920,2023-10-27 13:08,42.39,967.09,992.87,214,23.06,9.61,-22,1
1698404980,2023-10-27 13:09,42.46,967.07,992.85,214,23.06,9.64,-25,1
1698405041,2023-10-27 13:10,42.45,967.06,992.84,214,23.06,9.63,-29,1
1698405101,2023-10-27 13:11,42.46,967.06,992.84,214,23.06,9.63,-25,1
1698405161,2023-10-27 13:12,42.47,967.05,992.83,214,23.06,9.64,-27,1
1698405222,2023-10-27 13:13,42.46,967.03,992.82,214,23.06,9.63,-27,1
1698405282,2023-10-27 13:14,42.46,967.01,992.80,214,23.06,9.64,-23,1
1698405342,2023-10-27 13:15,42.47,967.01,992.79,214,23.06,9.64,-26,1
1698405402,2023-10-27 13:16,42.46,966.99,992.77,214,23.06,9.64,-20,1
1698405463,2023-10-27 13:17,42.46,966.97,992.76,214,23.06,9.64,-24,1
1698405523,2023-10-27 13:18,42.46,966.93,992.71,214,23.06,9.63,-29,1
1698405583,2023-10-27 13:19,42.50,966.96,992.74,214,23.06,9.65,-26,1
1698405644,2023-10-27 13:20,42.45,966.92,992.70,214,23.06,9.63,-25,1
1698405704,2023-10-27 13:21,42.46,966.89,992.67,214,23.05,9.63,-27,1
1698405764,2023-10-27 13:22,42.46,966.90,992.68,214,23.05,9.63,-30,1
1698405824,2023-10-27 13:23,42.45,966.87,992.65,214,23.06,9.63,-25,1
1698405885,2023-10-27 13:24,42.47,966.80,992.59,214,23.06,9.64,-28,1
1698405945,2023-10-27 13:25,42.57,966.82,992.61,214,23.05,9.66,-22,1
1698406005,2023-10-27 13:26,42.46,966.79,992.57,214,23.06,9.63,-24,1
1698406066,2023-10-27 13:27,42.46,966.79,992.58,214,23.06,9.63,-28,1
1698406126,2023-10-27 13:28,42.47,966.77,992.55,214,23.06,9.64,-20,1
1698406186,2023-10-27 13:29,42.47,966.77,992.55,214,23.06,9.64,-27,1
1698406247,2023-10-27 13:30,42.47,966.73,992.51,214,23.06,9.64,-28,1
1698406307,2023-10-27 13:31,42.44,966.75,992.54,214,23.06,9.63,-29,1
1698406367,2023-10-27 13:32,42.45,966.67,992.46,214,23.05,9.62,-29,1
1698406427,2023-10-27 13:33,42.46,966.72,992.51,214,23.05,9.63,-21,1
1698406488,2023-10-27 13:34,42.45,966.69,992.47,214,23.05,9.62,-27,1
1698406548,2023-10-27 13:35,42.40,966.68,992.47,214,23.02,9.58,-24,1
1698406608,2023-10-27 13:36,42.47,966.66,992.45,214,23.05,9.63,-25,1
1698406668,2023-10-27 13:37,42.46,966.67,992.46,214,23.06,9.63,-28,1
1698406729,2023-10-27 13:38,42.47,966.68,992.46,214,23.06,9.64,-21,1
1698406789,2023-10-27 13:39,42.58,966.63,992.41,214,23.05,9.67,-25,1
1698406849,2023-10-27 13:40,42.46,966.68,992.47,214,23.05,9.63,-25,1
1698406910,2023-10-27 13:41,42.47,966.64,992.42,214,23.06,9.64,-26,1
1698406970,2023-10-27 13:42,42.47,966.61,992.40,214,23.06,9.64,-27,1
1698407030,2023-10-27 13:43,42.46,966.60,992.38,214,23.05,9.63,-24,1
1698407090,2023-10-27 13:44,42.46,966.58,992.36,214,23.06,9.63,-24,1
1698407151,2023-10-27 13:45,42.47,966.58,992.36,214,23.06,9.64,-25,1
1698407211,2023-10-27 13:46,42.46,966.53,992.32,214,23.05,9.63,-20,1
1698407271,2023-10-27 13:47,42.46,966.56,992.34,214,23.06,9.63,-26,1
1698407332,2023-10-27 13:48,42.46,966.56,992.35,214,23.06,9.63,-27,1
1698407392,2023-10-27 13:49,42.47,966.60,992.38,214,23.05,9.63,-26,1
1698407452,2023-10-27 13:50,42.47,966.59,992.37,214,23.05,9.63,-26,1
1698407513,2023-10-27 13:51,42.47,966.59,992.37,214,23.05,9.63,-27,1
1698407573,2023-10-27 13:52,42.47,966.61,992.39,214,23.04,9.62,-27,1
1698407633,2023-10-27 13:53,42.47,966.57,992.36,214,23.05,9.63,-24,1
1698407693,2023-10-27 13:54,42.47,966.58,992.36,214,23.05,9.63,-26,1
1698407754,2023-10-27 13:55,42.57,966.60,992.38,214,23.05,9.66,-21,1
1698407814,2023-10-27 13:56,42.48,966.64,992.42,214,23.06,9.64,-25,1
1698407874,2023-10-27 13:57,42.46,966.63,992.41,214,23.06,9.63,-21,1
1698407934,2023-10-27 13:58,42.47,966.59,992.37,214,23.05,9.63,-28,1
1698407995,2023-10-27 13:59,42.47,966.61,992.39,214,23.03,9.61,-26,1
1698408055,2023-10-27 14:00,42.46,966.61,992.40,214,23.05,9.63,-27,1
1698408115,2023-10-27 14:01,42.34,966.63,992.41,214,23.05,9.58,-28,1
1698408175,2023-10-27 14:02,42.46,966.66,992.44,214,23.05,9.63,-31,1
1698408236,2023-10-27 14:03,42.37,966.67,992.45,214,23.05,9.60,-27,1
1698408296,2023-10-27 14:04,42.47,966.62,992.40,214,23.05,9.63,-27,1
1698408356,2023-10-27 14:05,42.47,966.64,992.42,214,23.03,9.61,-26,1
1698408416,2023-10-27 14:06,42.47,966.69,992.47,214,23.05,9.63,-26,1
1698408477,2023-10-27 14:07,42.47,966.70,992.49,214,23.06,9.64,-27,1
1698408537,2023-10-27 14:08,42.48,966.74,992.52,214,23.04,9.62,-23,1
1698408597,2023-10-27 14:09,42.47,966.71,992.49,214,23.04,9.62,-25,1
1698408658,2023-10-27 14:10,42.47,966.72,992.50,214,23.05,9.63,-25,1
1698408718,2023-10-27 14:11,42.46,966.70,992.49,214,23.06,9.63,-25,1
1698408778,2023-10-27 14:12,42.46,966.56,992.35,214,23.05,9.63,-19,1
1698408838,2023-10-27 14:13,42.49,966.63,992.41,214,23.05,9.64,-21,1
1698408899,2023-10-27 14:14,42.47,966.61,992.39,214,23.05,9.63,-23,1
1698408959,2023-10-27 14:15,42.48,966.65,992.43,214,23.05,9.63,-24,1
1698409019,2023-10-27 14:16,42.48,966.64,992.42,214,23.05,9.63,-22,1
1698409080,2023-10-27 14:18,42.48,966.66,992.45,214,23.06,9.64,-23,1
1698409140,2023-10-27 14:19,42.48,966.68,992.46,214,23.05,9.63,-28,1
1698409200,2023-10-27 14:20,42.48,966.67,992.46,214,23.06,9.64,-22,1
1698409260,2023-10-27 14:21,42.50,966.69,992.47,214,23.05,9.64,-26,1
1698409321,2023-10-27 14:22,42.46,966.69,992.48,214,23.06,9.63,-24,1
1698409381,2023-10-27 14:23,42.47,966.68,992.47,214,23.05,9.63,-29,1
1698409441,2023-10-27 14:24,42.40,966.70,992.49,214,23.05,9.60,-26,1
1698409502,2023-10-27 14:25,42.50,966.70,992.48,214,23.05,9.64,-24,1
1698409562,2023-10-27 14:26,42.49,966.67,992.46,214,23.06,9.65,-22,1
1698409622,2023-10-27 14:27,42.47,966.65,992.43,214,23.05,9.63,-23,1
1698409682,2023-10-27 14:28,42.49,966.63,992.42,214,23.05,9.64,-28,1
1698409743,2023-10-27 14:29,42.48,966.64,992.42,214,23.04,9.62,-22,1
1698409803,2023-10-27 14:30,42.49,966.62,992.40,214,23.05,9.64,-24,1
1698409863,2023-10-27 14:31,42.48,966.56,992.34,214,23.06,9.64,-25,1
1698409923,2023-10-27 14:32,42.56,966.57,992.35,214,23.06,9.67,-27,1
1698409984,2023-10-27 14:33,42.49,966.55,992.33,214,23.06,9.65,-31,1
1698410044,2023-10-27 14:34,42.48,966.55,992.34,214,23.06,9.64,-27,1
1698410104,2023-10-27 14:35,42.47,966.55,992.34,214,23.05,9.63,-22,1
1698410164,2023-10-27 14:36,42.63,966.51,992.29,214,23.06,9.70,-26,1
1698410225,2023-10-27 14:37,42.49,966.52,992.30,214,23.05,9.64,-26,1
1698410285,2023-10-27 14:38,42.59,966.46,992.25,214,23.05,9.67,-17,1
1698410345,2023-10-27 14:39,42.49,966.48,992.26,214,23.06,9.65,-25,1
1698410406,2023-10-27 14:40,42.48,966.44,992.22,214,23.06,9.64,-23,1
1698410466,2023-10-27 14:41,42.49,966.41,992.19,214,23.06,9.65,-24,1
1698410526,2023-10-27 14:42,42.58,966.39,992.17,214,23.05,9.67,-23,1
1698410586,2023-10-27 14:43,42.49,966.37,992.15,214,23.06,9.65,-26,1
1698410647,2023-10-27 14:44,42.49,966.31,992.09,214,23.05,9.64,-25,1
1698410707,2023-10-27 14:45,42.66,966.30,992.08,214,23.05,9.69,-28,1
1698410767,2023-10-27 14:46,42.48,966.28,992.06,214,23.06,9.64,-27,1
1698410828,2023-10-27 14:47,42.50,966.29,992.07,214,23.06,9.65,-27,1
1698410888,2023-10-27 14:48,42.50,966.21,991.99,214,23.05,9.64,-26,1
1698410948,2023-10-27 14:49,42.49,966.19,991.97,214,23.03,9.62,-27,1
1698411008,2023-10-27 14:50,42.49,966.20,991.98,214,23.05,9.64,-24,1
1698411069,2023-10-27 14:51,42.34,966.13,991.92,214,23.05,9.58,-29,1
1698411129,2023-10-27 14:52,42.49,966.09,991.88,214,23.05,9.64,-23,1
1698411189,2023-10-27 14:53,42.50,966.05,991.83,214,23.06,9.65,-25,1
1698411250,2023-10-27 14:54,42.50,966.03,991.81,214,23.05,9.64,-28,1
1698411310,2023-10-27 14:55,42.49,965.93,991.71,214,23.05,9.64,-27,1
1698411370,2023-10-27 14:56,42.41,965.93,991.71,214,23.05,9.61,-24,1
1698411431,2023-10-27 14:57,42.49,965.91,991.69,214,23.04,9.63,-29,1
1698411491,2023-10-27 14:58,42.49,965.89,991.68,214,23.05,9.64,-27,1
1698411551,2023-10-27 14:59,42.48,965.90,991.69,214,23.05,9.63,-29,1
1698411611,2023-10-27 15:00,42.49,965.85,991.63,214,23.04,9.63,-24,1
1698411672,2023-10-27 15:01,42.49,965.87,991.66,214,23.05,9.64,-22,1
1698411732,2023-10-27 15:02,42.50,965.85,991.64,214,23.05,9.64,-26,1
1698411792,2023-10-27 15:03,42.48,965.87,991.66,214,23.05,9.63,-30,1
1698411853,2023-10-27 15:04,42.48,965.90,991.68,214,23.05,9.63,-21,1
1698411913,2023-10-27 15:05,42.49,965.87,991.66,214,23.05,9.64,-30,1
1698411973,2023-10-27 15:06,42.49,965.86,991.65,214,23.05,9.64,-24,1
1698412033,2023-10-27 15:07,42.49,965.89,991.67,214,23.05,9.64,-27,1
1698412093,2023-10-27 15:08,42.49,965.84,991.63,214,23.05,9.64,-27,1
1698412153,2023-10-27 15:09,42.49,965.83,991.62,214,22.80,9.41,-22,1
1698412213,2023-10-27 15:10,42.41,965.82,991.60,214,22.98,9.54,-24,1
1698412274,2023-10-27 15:11,42.49,965.83,991.61,214,22.97,9.57,-22,1
1698412334,2023-10-27 15:12,42.49,965.83,991.61,214,23.04,9.63,-24,1
1698412394,2023-10-27 15:13,42.50,965.84,991.63,214,23.05,9.64,-28,1
1698412454,2023-10-27 15:14,42.49,965.82,991.60,214,23.05,9.64,-24,1
1698412514,2023-10-27 15:15,42.43,965.81,991.59,214,23.05,9.61,-29,1
1698412574,2023-10-27 15:16,42.50,965.70,991.48,214,23.05,9.64,-20,1
1698412634,2023-10-27 15:17,42.65,965.77,991.55,214,23.05,9.69,-29,1
1698412695,2023-10-27 15:18,42.51,965.70,991.48,214,23.05,9.64,-27,1
1698412755,2023-10-27 15:19,42.51,965.42,991.20,214,23.04,9.63,-30,1
1698412815,2023-10-27 15:20,42.50,965.74,991.52,214,23.03,9.62,-32,1
1698412875,2023-10-27 15:21,42.49,965.74,991.52,214,22.97,9.57,-27,1
1698412935,2023-10-27 15:22,42.54,965.72,991.50,214,23.03,9.63,-24,1
1698412995,2023-10-27 15:23,42.53,965.74,991.53,214,23.06,9.66,-27,1
1698413055,2023-10-27 15:24,42.51,965.72,991.50,214,23.04,9.64,-27,1
1698413116,2023-10-27 15:25,42.37,965.68,991.46,214,23.05,9.59,-26,1
1698413176,2023-10-27 15:26,42.70,965.67,991.45,214,22.97,9.64,-23,1
1698413236,2023-10-27 15:27,42.50,965.67,991.45,214,23.05,9.64,-30,1
1698413296,2023-10-27 15:28,42.51,965.69,991.47,214,23.05,9.64,-24,1
1698413356,2023-10-27 15:29,42.65,965.69,991.47,214,23.06,9.70,-24,1
1698413416,2023-10-27 15:30,42.51,965.66,991.44,214,23.05,9.64,-26,1
1698413477,2023-10-27 15:31,42.71,965.70,991.48,214,23.05,9.71,-25,1
1698413537,2023-10-27 15:32,42.51,965.74,991.52,214,23.06,9.65,-26,1
1698413597,2023-10-27 15:33,42.51,965.72,991.51,214,23.05,9.64,-25,1
1698413657,2023-10-27 15:34,42.51,965.73,991.52,214,23.05,9.64,-26,1
1698413717,2023-10-27 15:35,42.50,965.75,991.54,214,23.05,9.64,-25,1
1698413777,2023-10-27 15:36,42.51,965.74,991.52,214,23.05,9.64,-26,1
1698413837,2023-10-27 15:37,42.51,965.73,991.51,214,23.05,9.64,-22,1
1698413898,2023-10-27 15:38,42.50,965.69,991.48,214,23.05,9.64,-22,1
1698413958,2023-10-27 15:39,42.51,965.73,991.51,214,23.05,9.64,-30,1
1698414018,2023-10-27 15:40,42.58,965.74,991.52,214,23.05,9.67,-27,1
1698414078,2023-10-27 15:41,42.53,965.71,991.49,214,23.05,9.65,-27,1
1698414138,2023-10-27 15:42,42.53,965.70,991.48,214,23.05,9.65,-27,1
1698414198,2023-10-27 15:43,42.53,965.70,991.49,214,23.05,9.65,-26,1
1698414258,2023-10-27 15:44,42.53,965.72,991.50,214,23.05,9.65,-23,1
1698414319,2023-10-27 15:45,42.60,965.72,991.50,214,23.06,9.68,-28,1
1698414379,2023-10-27 15:46,42.53,965.69,991.48,214,23.06,9.66,-26,1
1698414439,2023-10-27 15:47,42.53,965.73,991.51,214,23.05,9.65,-26,1
1698414499,2023-10-27 15:48,42.51,965.72,991.50,214,23.05,9.64,-29,1
1698414559,2023-10-27 15:49,42.66,965.69,991.48,214,23.05,9.69,-25,1
1698414619,2023-10-27 15:50,42.50,965.70,991.48,214,23.05,9.64,-22,1
1698414679,2023-10-27 15:51,42.53,965.74,991.53,214,23.05,9.65,-26,1
1698414740,2023-10-27 15:52,42.53,965.74,991.52,214,23.05,9.65,-22,1
1698414800,2023-10-27 15:53,42.53,965.76,991.54,214,23.05,9.65,-23,1
1698414860,2023-10-27 15:54,42.54,965.77,991.55,214,23.04,9.64,-25,1
1698414920,2023-10-27 15:55,42.54,965.78,991.56,214,23.05,9.65,-24,1
1698414980,2023-10-27 15:56,42.54,965.78,991.57,214,23.05,9.65,-27,1
1698415040,2023-10-27 15:57,42.53,965.81,991.59,214,23.05,9.65,-29,1
1698415100,2023-10-27 15:58,42.54,965.78,991.56,214,23.06,9.66,-18,1
1698415161,2023-10-27 15:59,42.57,965.79,991.57,214,23.06,9.67,-25,1
1698415221,2023-10-27 16:00,42.53,965.80,991.59,214,23.06,9.66,-22,1
1698415281,2023-10-27 16:01,42.54,965.81,991.59,214,23.05,9.65,-25,1
1698415341,2023-10-27 16:02,42.54,965.82,991.60,214,23.05,9.65,-25,1
1698415401,2023-10-27 16:03,42.53,965.83,991.62,214,23.05,9.65,-24,1
1698415461,2023-10-27 16:04,42.38,965.85,991.64,214,23.05,9.60,-23,1
1698415521,2023-10-27 16:05,42.55,965.84,991.62,214,23.05,9.66,-29,1
1698415581,2023-10-27 16:06,42.54,965.79,991.58,214,23.05,9.65,-23,1
1698415642,2023-10-27 16:07,42.40,965.84,991.62,214,23.05,9.60,-23,1
1698415702,2023-10-27 16:08,42.55,965.80,991.58,214,23.06,9.67,-26,1
1698415762,2023-10-27 16:09,42.67,965.79,991.57,214,23.05,9.70,-24,1
1698415822,2023-10-27 16:10,42.55,965.78,991.57,214,23.05,9.66,-30,1
1698415882,2023-10-27 16:11,42.67,965.74,991.53,214,23.05,9.70,-24,1
1698415943,2023-10-27 16:12,42.54,965.75,991.53,214,23.06,9.66,-27,1
1698416003,2023-10-27 16:13,42.53,965.73,991.51,214,23.05,9.65,-22,1
1698416126,2023-10-27 16:15,42.48,965.68,991.46,214,23.05,9.63,-21,1
1698416186,2023-10-27 16:16,42.54,965.69,991.47,214,23.06,9.66,-22,1
1698416246,2023-10-27 16:17,42.55,965.72,991.50,214,23.06,9.67,-24,1
1698416307,2023-10-27 16:18,42.54,965.79,991.57,214,23.06,9.66,-20,1
1698416367,2023-10-27 16:19,42.54,965.82,991.60,214,23.05,9.65,-25,1
1698416427,2023-10-27 16:20,42.55,965.86,991.65,214,23.05,9.66,-26,1
1698416488,2023-10-27 16:21,42.53,965.88,991.66,214,23.06,9.66,-22,1
1698416548,2023-10-27 16:22,42.54,965.92,991.70,214,23.06,9.66,-25,1
1698416608,2023-10-27 16:23,42.59,965.87,991.66,214,23.06,9.68,-30,1
1698416668,2023-10-27 16:24,42.57,965.86,991.64,214,23.06,9.67,-22,1
1698416729,2023-10-27 16:25,42.55,965.89,991.67,214,23.06,9.67,-19,1
1698416789,2023-10-27 16:26,42.55,965.91,991.69,214,23.06,9.67,-26,1
1698416849,2023-10-27 16:27,42.55,965.91,991.70,214,23.05,9.66,-24,1
1698416910,2023-10-27 16:28,42.26,965.94,991.72,214,23.05,9.56,-25,1
1698416970,2023-10-27 16:29,42.56,965.98,991.76,214,23.06,9.67,-25,1
1698417030,2023-10-27 16:30,42.56,966.00,991.78,214,23.05,9.66,-27,1
1698417090,2023-10-27 16:31,42.56,966.03,991.81,214,23.05,9.66,-26,1
1698417151,2023-10-27 16:32,42.56,966.09,991.87,214,23.06,9.67,-25,1
1698417211,2023-10-27 16:33,42.70,966.11,991.89,214,23.06,9.72,-22,1
1698417271,2023-10-27 16:34,42.56,966.15,991.94,214,23.05,9.66,-29,1
1698417332,2023-10-27 16:35,42.40,966.16,991.95,214,23.05,9.60,-21,1
1698417392,2023-10-27 16:36,42.57,966.17,991.95,214,23.05,9.66,-26,1
1698417452,2023-10-27 16:37,42.56,966.18,991.96,214,23.04,9.65,-24,1
1698417512,2023-10-27 16:38,42.56,966.15,991.94,214,23.05,9.66,-23,1
1698417572,2023-10-27 16:39,42.56,966.17,991.95,214,23.05,9.66,-25,1
1698417633,2023-10-27 16:40,42.56,966.18,991.96,214,23.05,9.66,-24,1
1698417693,2023-10-27 16:41,42.57,966.14,991.92,214,23.04,9.66,-20,1
1698417753,2023-10-27 16:42,42.57,966.11,991.90,214,23.06,9.67,-33,1
1698417813,2023-10-27 16:43,42.57,966.09,991.88,214,23.05,9.66,-26,1
1698417874,2023-10-27 16:44,42.58,966.10,991.88,214,23.05,9.67,-23,1
1698417934,2023-10-27 16:45,42.56,966.07,991.86,214,23.05,9.66,-28,1
1698417994,2023-10-27 16:46,42.57,966.06,991.84,214,23.06,9.67,-25,1
1698418055,2023-10-27 16:47,42.55,966.04,991.82,214,23.06,9.67,-28,1
1698418115,2023-10-27 16:48,42.56,966.05,991.84,214,23.06,9.67,-26,1
1698418175,2023-10-27 16:49,42.57,966.07,991.85,214,23.03,9.65,-27,1
1698418236,2023-10-27 16:50,42.56,966.06,991.85,214,23.00,9.62,-24,1
1698418296,2023-10-27 16:51,42.58,966.07,991.85,214,23.05,9.67,-28,1
1698418356,2023-10-27 16:52,42.56,966.07,991.85,214,23.02,9.63,-22,1
1698418416,2023-10-27 16:53,42.57,966.02,991.80,214,23.05,9.66,-21,1
1698418476,2023-10-27 16:54,42.69,966.01,991.79,214,23.05,9.70,-24,1
1698418537,2023-10-27 16:55,42.57,966.05,991.83,214,23.05,9.66,-19,1
1698418597,2023-10-27 16:56,42.57,966.03,991.81,214,23.05,9.66,-22,1
1698418657,2023-10-27 16:57,42.57,966.06,991.84,214,23.05,9.66,-25,1
1698418718,2023-10-27 16:58,42.56,966.08,991.86,214,23.05,9.66,-22,1
1698418778,2023-10-27 16:59,42.43,966.09,991.87,214,23.05,9.61,-25,1
1698418838,2023-10-27 17:00,42.59,966.14,991.93,214,23.05,9.67,-29,1
1698418899,2023-10-27 17:01,42.56,966.14,991.92,214,23.06,9.67,-17,1
1698418959,2023-10-27 17:02,42.57,966.13,991.91,214,23.06,9.67,-19,1
1698419019,2023-10-27 17:03,42.57,966.13,991.92,214,23.05,9.66,-24,1
1698419079,2023-10-27 17:04,42.57,966.15,991.93,214,23.05,9.66,-26,1
1698419140,2023-10-27 17:05,42.58,966.18,991.97,214,23.05,9.67,-30,1
1698419200,2023-10-27 17:06,42.57,966.20,991.99,214,23.06,9.67,-23,1
1698419260,2023-10-27 17:07,42.59,966.17,991.96,214,23.04,9.66,-30,1
1698419321,2023-10-27 17:08,42.56,966.21,991.99,214,23.05,9.66,-23,1
1698419381,2023-10-27 17:09,42.56,966.21,991.99,214,23.05,9.66,-26,1
1698419441,2023-10-27 17:10,42.81,966.22,992.00,214,23.05,9.75,-28,1
1698419501,2023-10-27 17:11,42.57,966.23,992.01,214,23.05,9.66,-29,1
1698419562,2023-10-27 17:12,42.60,966.25,992.03,214,23.05,9.68,-26,1
1698419622,2023-10-27 17:13,42.58,966.25,992.04,214,23.06,9.68,-29,1
1698419682,2023-10-27 17:14,42.58,966.27,992.05,214,23.05,9.67,-27,1
1698419743,2023-10-27 17:15,42.58,966.30,992.08,214,23.05,9.67,-29,1
1698419803,2023-10-27 17:16,42.59,966.32,992.10,214,23.05,9.67,-28,1
1698419863,2023-10-27 17:17,42.58,966.34,992.13,214,23.05,9.67,-21,1
1698419923,2023-10-27 17:18,42.59,966.36,992.14,214,23.05,9.67,-27,1
1698419984,2023-10-27 17:19,42.58,966.37,992.15,214,23.05,9.67,-22,1
1698420044,2023-10-27 17:20,42.59,966.42,992.20,214,23.05,9.67,-22,1
1698420104,2023-10-27 17:21,42.58,966.39,992.17,214,23.05,9.67,-26,1
1698420165,2023-10-27 17:22,42.58,966.44,992.22,214,23.05,9.67,-28,1
1698420225,2023-10-27 17:23,42.58,966.45,992.23,214,23.06,9.68,-25,1
1698420285,2023-10-27 17:24,42.59,966.41,992.19,214,23.05,9.67,-26,1
1698420345,2023-10-27 17:25,42.59,966.48,992.27,214,23.05,9.67,-23,1
1698420406,2023-10-27 17:26,42.79,966.50,992.28,214,23.05,9.74,-27,1
1698420466,2023-10-27 17:27,42.58,966.48,992.26,214,23.05,9.67,-31,1
1698420526,2023-10-27 17:28,42.58,966.53,992.31,214,23.05,9.67,-30,1
1698420587,2023-10-27 17:29,42.61,966.54,992.32,214,23.05,9.68,-25,1
1698420647,2023-10-27 17:30,42.59,966.56,992.34,214,23.05,9.67,-18,1
1698420707,2023-10-27 17:31,42.58,966.58,992.36,214,23.05,9.67,-29,1
1698420767,2023-10-27 17:32,42.59,966.55,992.34,214,23.06,9.68,-27,1
1698420828,2023-10-27 17:33,42.60,966.60,992.38,214,23.06,9.68,-28,1
1698420888,2023-10-27 17:34,42.54,966.62,992.40,214,23.06,9.66,-24,1
1698420948,2023-10-27 17:35,42.60,966.63,992.41,214,23.05,9.68,-22,1
1698421009,2023-10-27 17:36,42.59,966.66,992.45,214,23.05,9.67,-25,1
1698421069,2023-10-27 17:37,42.57,966.70,992.48,214,23.06,9.67,-24,1
1698421129,2023-10-27 17:38,42.60,966.70,992.49,214,23.06,9.68,-26,1
1698421189,2023-10-27 17:39,42.60,966.70,992.48,214,23.06,9.68,-29,1
1698421250,2023-10-27 17:40,42.73,966.71,992.49,214,23.05,9.72,-21,1
1698421310,2023-10-27 17:41,42.60,966.74,992.52,214,23.05,9.68,-27,1
1698421370,2023-10-27 17:42,42.59,966.78,992.56,214,23.06,9.68,-28,1
1698421430,2023-10-27 17:43,42.59,966.77,992.55,214,23.05,9.67,-24,1
1698421491,2023-10-27 17:44,42.59,966.79,992.57,214,23.05,9.67,-27,1
1698421551,2023-10-27 17:45,42.59,966.80,992.58,214,23.05,9.67,-23,1
1698421611,2023-10-27 17:46,42.61,966.82,992.60,214,23.06,9.69,-24,1
1698421672,2023-10-27 17:47,42.60,966.85,992.63,214,23.05,9.68,-27,1
1698421732,2023-10-27 17:48,42.59,966.82,992.60,214,23.06,9.68,-21,1
1698421792,2023-10-27 17:49,42.59,966.82,992.60,214,23.06,9.68,-22,1
1698421853,2023-10-27 17:50,42.59,966.84,992.63,214,23.06,9.68,-26,1
1698421913,2023-10-27 17:51,42.60,966.83,992.61,214,23.03,9.66,-23,1
1698421973,2023-10-27 17:52,42.70,966.91,992.69,214,23.04,9.70,-23,1
1698422033,2023-10-27 17:53,42.68,966.91,992.69,214,23.05,9.70,-23,1
1698422094,2023-10-27 17:54,42.59,966.92,992.70,214,23.03,9.65,-21,1
1698422154,2023-10-27 17:55,42.59,966.97,992.75,214,23.06,9.68,-27,1
1698422214,2023-10-27 17:56,42.60,967.00,992.78,214,23.06,9.68,-22,1
1698422274,2023-10-27 17:57,42.61,967.01,992.79,214,23.06,9.69,-28,1
1698422335,2023-10-27 17:58,42.61,966.99,992.77,214,23.05,9.68,-22,1
1698422395,2023-10-27 17:59,42.61,967.07,992.85,214,23.05,9.68,-22,1
1698422455,2023-10-27 18:00,42.60,967.09,992.87,214,23.06,9.68,-20,1
1698422516,2023-10-27 18:01,42.61,967.09,992.87,214,23.05,9.68,-24,1
1698422576,2023-10-27 18:02,42.59,967.16,992.95,214,23.03,9.65,-27,1
1698422636,2023-10-27 18:03,42.59,967.16,992.95,214,23.01,9.64,-28,1
1698422696,2023-10-27 18:04,42.48,967.19,992.97,214,23.01,9.60,-20,1
1698422757,2023-10-27 18:05,42.88,967.15,992.93,214,23.06,9.78,-20,1
1698422817,2023-10-27 18:06,42.62,967.20,992.98,214,23.06,9.69,-30,1
1698422877,2023-10-27 18:07,42.60,967.24,993.02,214,23.06,9.68,-25,1
1698422938,2023-10-27 18:08,42.67,967.29,993.08,214,23.05,9.70,-31,1
1698422998,2023-10-27 18:09,42.60,967.29,993.07,214,23.05,9.68,-24,1
1698423058,2023-10-27 18:10,42.60,967.31,993.09,214,23.06,9.68,-27,1
1698423118,2023-10-27 18:11,42.61,967.33,993.12,214,23.05,9.68,-27,1
1698423179,2023-10-27 18:12,42.59,967.36,993.14,214,23.05,9.67,-28,1
1698423239,2023-10-27 18:13,42.61,967.38,993.16,214,23.05,9.68,-25,1
1698423299,2023-10-27 18:14,42.61,967.33,993.11,214,23.05,9.68,-27,1
1698423360,2023-10-27 18:16,42.61,967.39,993.17,214,23.06,9.69,-28,1
1698423420,2023-10-27 18:17,42.62,967.41,993.19,214,23.06,9.69,-26,1
1698423480,2023-10-27 18:18,42.60,967.44,993.22,214,23.05,9.68,-27,1
1698423540,2023-10-27 18:19,42.59,967.42,993.20,214,23.06,9.68,-25,1
1698423601,2023-10-27 18:20,42.62,967.42,993.20,214,23.06,9.69,-26,1
1698423661,2023-10-27 18:21,42.61,967.43,993.22,214,23.05,9.68,-23,1
1698423721,2023-10-27 18:22,42.61,967.42,993.20,214,23.06,9.69,-24,1
1698423782,2023-10-27 18:23,42.68,967.45,993.24,214,23.05,9.70,-24,1
1698423842,2023-10-27 18:24,42.61,967.50,993.28,214,23.05,9.68,-24,1
1698423902,2023-10-27 18:25,42.63,967.52,993.30,214,23.05,9.69,-20,1
1698423962,2023-10-27 18:26,42.61,967.55,993.33,214,23.05,9.68,-25,1
1698424023,2023-10-27 18:27,42.62,967.60,993.38,214,23.05,9.68,-24,1
1698424083,2023-10-27 18:28,42.63,967.60,993.39,214,23.06,9.70,-21,1
1698424143,2023-10-27 18:29,42.56,967.65,993.43,214,23.05,9.66,-23,1
1698424204,2023-10-27 18:30,42.61,967.67,993.45,214,23.05,9.68,-24,1
1698424264,2023-10-27 18:31,42.62,967.70,993.48,214,23.06,9.69,-21,1
1698424324,2023-10-27 18:32,42.62,967.70,993.49,214,23.05,9.68,-22,1
1698424385,2023-10-27 18:33,42.81,967.74,993.52,214,23.06,9.76,-26,1
1698424445,2023-10-27 18:34,42.61,967.76,993.54,214,23.06,9.69,-22,1
1698424505,2023-10-27 18:35,42.68,967.75,993.54,214,23.05,9.70,-27,1
1698424565,2023-10-27 18:36,42.62,967.79,993.57,214,23.06,9.69,-25,1
1698424626,2023-10-27 18:37,42.62,967.81,993.59,214,23.05,9.68,-25,1
1698424686,2023-10-27 18:38,42.63,967.83,993.62,214,23.06,9.70,-23,1
1698424746,2023-10-27 18:39,42.61,967.89,993.68,214,23.05,9.68,-26,1
1698424807,2023-10-27 18:40,42.63,967.87,993.65,214,23.06,9.70,-28,1
1698424867,2023-10-27 18:41,42.62,967.89,993.68,214,23.06,9.69,-21,1
1698424927,2023-10-27 18:42,42.61,967.88,993.66,214,23.06,9.69,-24,1
1698424987,2023-10-27 18:43,42.63,967.89,993.67,214,23.05,9.69,-19,1
1698425048,2023-10-27 18:44,42.62,967.93,993.71,214,23.06,9.69,-26,1
1698425108,2023-10-27 18:45,42.62,967.89,993.67,214,23.06,9.69,-25,1
1698425168,2023-10-27 18:46,42.62,967.95,993.73,214,23.06,9.69,-20,1
1698425229,2023-10-27 18:47,42.62,967.95,993.74,214,23.05,9.68,-29,1
1698425289,2023-10-27 18:48,42.62,967.96,993.74,214,23.05,9.68,-25,1
1698425349,2023-10-27 18:49,42.62,967.98,993.76,214,23.06,9.69,-22,1
1698425409,2023-10-27 18:50,42.60,968.02,993.80,214,23.05,9.68,-25,1
1698425470,2023-10-27 18:51,42.63,968.03,993.81,214,23.05,9.69,-22,1
1698425530,2023-10-27 18:52,42.62,968.05,993.83,214,23.06,9.69,-23,1
1698425590,2023-10-27 18:53,42.61,968.04,993.82,214,23.06,9.69,-31,1
1698425651,2023-10-27 18:54,42.63,968.06,993.85,214,23.05,9.69,-20,1
1698425711,2023-10-27 18:55,42.63,968.10,993.89,214,23.05,9.69,-23,1
1698425771,2023-10-27 18:56,42.62,968.14,993.93,214,23.05,9.68,-25,1
1698425831,2023-10-27 18:57,42.63,968.17,993.96,214,23.06,9.70,-26,1
1698425892,2023-10-27 18:58,42.63,968.20,993.99,214,23.06,9.70,-25,1
1698425952,2023-10-27 18:59,42.62,968.20,993.99,214,23.06,9.69,-17,1
1698426012,2023-10-27 19:00,42.62,968.23,994.01,214,23.06,9.69,-25,1
1698426073,2023-10-27 19:01,42.63,968.23,994.01,214,23.05,9.69,-28,1
1698426133,2023-10-27 19:02,42.62,968.25,994.03,214,23.06,9.69,-26,1
1698426193,2023-10-27 19:03,42.63,968.26,994.05,214,23.06,9.70,-30,1
1698426253,2023-10-27 19:04,42.64,968.27,994.05,214,23.05,9.69,-25,1
1698426313,2023-10-27 19:05,42.63,968.30,994.08,214,23.05,9.69,-26,1
1698426373,2023-10-27 19:06,42.62,968.30,994.08,214,23.05,9.68,-24,1
1698426433,2023-10-27 19:07,42.62,968.32,994.11,214,23.05,9.68,-26,1
1698426493,2023-10-27 19:08,42.65,968.33,994.12,214,23.05,9.69,-28,1
1698426554,2023-10-27 19:09,42.65,968.38,994.17,214,23.05,9.69,-27,1
1698426614,2023-10-27 19:10,42.65,968.40,994.18,214,22.94,9.59,-24,1
1698426674,2023-10-27 19:11,42.53,968.40,994.18,214,23.04,9.64,-26,1
1698426734,2023-10-27 19:12,42.63,968.42,994.20,214,23.05,9.69,-20,1
1698426794,2023-10-27 19:13,42.63,968.48,994.26,214,22.54,9.23,-22,1
1698426854,2023-10-27 19:14,42.67,968.43,994.21,214,22.92,9.58,-23,1
1698426914,2023-10-27 19:15,42.63,968.44,994.22,214,23.04,9.68,-33,1
1698426974,2023-10-27 19:16,42.66,968.44,994.22,214,23.05,9.69,-29,1
1698427035,2023-10-27 19:17,42.64,968.16,993.95,214,23.05,9.69,-24,1
1698427095,2023-10-27 19:18,42.65,968.00,993.78,214,23.02,9.67,-24,1
1698427155,2023-10-27 19:19,42.64,968.18,993.96,214,23.05,9.69,-21,1
1698427215,2023-10-27 19:20,42.63,968.55,994.34,214,23.06,9.70,-25,1
1698427275,2023-10-27 19:21,42.65,968.54,994.32,214,23.04,9.68,-24,1
1698427335,2023-10-27 19:22,42.65,968.56,994.35,214,23.01,9.65,-25,1
1698427395,2023-10-27 19:23,42.74,968.56,994.34,214,23.04,9.72,-22,1
1698427455,2023-10-27 19:24,42.64,968.58,994.37,214,23.05,9.69,-29,1
1698427516,2023-10-27 19:25,42.66,968.62,994.40,214,23.04,9.69,-26,1
1698427576,2023-10-27 19:26,42.63,968.62,994.41,214,23.04,9.68,-30,1
1698427636,2023-10-27 19:27,42.64,968.57,994.35,214,23.02,9.66,-22,1
1698427696,2023-10-27 19:28,42.59,968.67,994.45,214,23.05,9.67,-28,1
1698427756,2023-10-27 19:29,42.66,968.70,994.48,214,23.05,9.69,-23,1
1698427816,2023-10-27 19:30,42.66,968.70,994.48,214,23.05,9.69,-24,1
1698427876,2023-10-27 19:31,42.65,968.68,994.47,214,23.05,9.69,-23,1
1698427937,2023-10-27 19:32,42.64,968.70,994.48,214,23.05,9.69,-23,1
1698427997,2023-10-27 19:33,42.54,968.70,994.48,214,23.05,9.66,-22,1
1698428057,2023-10-27 19:34,42.63,968.80,994.58,214,23.06,9.70,-23,1
1698428117,2023-10-27 19:35,42.50,968.84,994.62,214,23.05,9.64,-27,1
1698428177,2023-10-27 19:36,42.64,968.83,994.61,214,23.05,9.69,-28,1
1698428237,2023-10-27 19:37,42.65,968.77,994.55,214,23.05,9.69,-23,1
1698428297,2023-10-27 19:38,42.64,968.87,994.65,214,23.05,9.69,-23,1
1698428357,2023-10-27 19:39,42.65,968.89,994.68,214,23.05,9.69,-24,1
1698428417,2023-10-27 19:40,42.54,968.95,994.73,214,23.05,9.65,-28,1
1698428478,2023-10-27 19:41,42.65,968.97,994.76,214,23.05,9.69,-29,1
1698428538,2023-10-27 19:42,42.66,968.96,994.74,214,23.04,9.69,-23,1
1698428598,2023-10-27 19:43,42.66,968.97,994.75,214,23.05,9.69,-25,1
1698428658,2023-10-27 19:44,42.66,969.00,994.78,214,23.05,9.69,-25,1
1698428718,2023-10-27 19:45,42.65,968.96,994.74,214,23.05,9.69,-21,1
1698428778,2023-10-27 19:46,42.65,968.99,994.77,214,23.05,9.69,-23,1
1698428838,2023-10-27 19:47,42.65,968.97,994.75,214,23.04,9.68,-25,1
1698428899,2023-10-27 19:48,42.65,969.02,994.80,214,23.06,9.70,-27,1
1698428959,2023-10-27 19:49,42.79,969.04,994.82,214,23.05,9.74,-21,1
1698429019,2023-10-27 19:50,42.56,969.06,994.85,214,23.05,9.66,-30,1
1698429079,2023-10-27 19:51,42.64,969.06,994.84,214,23.05,9.69,-25,1
1698429139,2023-10-27 19:52,42.66,969.06,994.85,214,23.04,9.69,-28,1
1698429199,2023-10-27 19:53,42.65,969.09,994.87,214,23.05,9.69,-23,1
1698429259,2023-10-27 19:54,42.66,969.12,994.90,214,23.05,9.69,-28,1
1698429319,2023-10-27 19:55,42.67,969.10,994.88,214,23.05,9.70,-28,1
1698429380,2023-10-27 19:56,42.66,969.11,994.90,214,23.05,9.69,-26,1
1698429440,2023-10-27 19:57,42.65,969.14,994.92,214,23.05,9.69,-23,1
1698429500,2023-10-27 19:58,42.66,969.13,994.91,214,23.05,9.69,-26,1
1698429560,2023-10-27 19:59,42.66,969.09,994.87,214,23.05,9.69,-25,1
1698429620,2023-10-27 20:00,42.64,969.11,994.89,214,22.99,9.64,-21,1
1698429680,2023-10-27 20:01,42.66,969.12,994.91,214,23.05,9.69,-23,1
1698429740,2023-10-27 20:02,42.66,969.18,994.96,214,23.05,9.69,-29,1
1698429800,2023-10-27 20:03,42.60,969.21,994.99,214,23.05,9.68,-25,1
1698429861,2023-10-27 20:04,42.68,969.22,995.00,214,23.05,9.70,-29,1
1698429921,2023-10-27 20:05,42.65,969.23,995.01,214,23.06,9.70,-20,1
1698429981,2023-10-27 20:06,42.67,969.26,995.04,214,23.06,9.71,-25,1
1698430041,2023-10-27 20:07,42.65,969.22,995.00,214,23.05,9.69,-29,1
1698430101,2023-10-27 20:08,42.66,969.21,994.99,214,23.05,9.69,-25,1
1698430161,2023-10-27 20:09,42.56,969.21,995.00,214,23.05,9.66,-27,1
1698430221,2023-10-27 20:10,42.67,969.23,995.01,214,23.06,9.71,-27,1
1698430281,2023-10-27 20:11,42.66,969.22,995.01,214,23.05,9.69,-23,1
1698430342,2023-10-27 20:12,42.65,969.25,995.04,214,23.05,9.69,-21,1
1698430402,2023-10-27 20:13,42.66,969.29,995.07,214,23.05,9.69,-22,1
1698430462,2023-10-27 20:14,42.62,969.32,995.10,214,23.05,9.68,-27,1
1698430522,2023-10-27 20:15,42.65,969.33,995.11,214,23.05,9.69,-23,1
1698430582,2023-10-27 20:16,42.64,969.31,995.09,214,23.05,9.69,-27,1
1698430642,2023-10-27 20:17,42.69,969.33,995.12,214,23.05,9.71,-30,1
1698430702,2023-10-27 20:18,42.66,969.34,995.12,214,23.05,9.69,-25,1
1698430762,2023-10-27 20:19,42.65,969.37,995.15,214,23.06,9.70,-25,1
1698430823,2023-10-27 20:20,42.66,969.39,995.17,214,23.05,9.69,-30,1
1698430883,2023-10-27 20:21,42.67,969.38,995.16,214,23.05,9.70,-24,1
1698430943,2023-10-27 20:22,42.65,969.38,995.16,214,23.05,9.69,-24,1
1698431003,2023-10-27 20:23,42.66,969.36,995.15,214,23.05,9.69,-25,1
1698431063,2023-10-27 20:24,42.65,969.41,995.19,214,23.05,9.69,-28,1
1698431126,2023-10-27 20:25,42.65,969.38,995.16,214,23.03,9.68,-22,1
1698431186,2023-10-27 20:26,42.65,969.40,995.18,214,23.05,9.69,-22,1
1698431246,2023-10-27 20:27,42.66,969.40,995.19,214,23.04,9.69,-27,1
1698431307,2023-10-27 20:28,42.65,969.40,995.18,214,23.05,9.69,-26,1
1698431367,2023-10-27 20:29,42.63,969.41,995.19,214,23.05,9.69,-28,1
1698431427,2023-10-27 20:30,42.66,969.42,995.20,214,23.05,9.69,-24,1
1698431488,2023-10-27 20:31,42.84,969.47,995.26,214,23.05,9.76,-26,1
1698431548,2023-10-27 20:32,42.85,969.48,995.26,214,23.04,9.75,-24,1
1698431608,2023-10-27 20:33,42.42,969.49,995.28,214,23.05,9.61,-25,1
1698431668,2023-10-27 20:34,42.67,969.49,995.28,214,23.05,9.70,-27,1
1698431729,2023-10-27 20:35,42.65,969.53,995.32,214,23.05,9.69,-23,1
1698431789,2023-10-27 20:36,42.65,969.57,995.35,214,23.05,9.69,-21,1
1698431849,2023-10-27 20:37,42.64,969.55,995.34,214,23.04,9.68,-32,1
1698431910,2023-10-27 20:38,42.66,969.59,995.37,214,23.05,9.69,-22,1
1698431970,2023-10-27 20:39,42.47,969.61,995.40,214,23.06,9.64,-22,1
1698432030,2023-10-27 20:40,42.66,969.59,995.37,214,23.05,9.69,-32,1
1698432090,2023-10-27 20:41,42.63,969.60,995.38,214,23.05,9.69,-30,1
1698432151,2023-10-27 20:42,42.65,969.63,995.42,214,23.05,9.69,-24,1
1698432211,2023-10-27 20:43,42.75,969.61,995.40,214,23.05,9.73,-28,1
1698432271,2023-10-27 20:44,42.64,969.59,995.38,214,23.05,9.69,-24,1
1698432332,2023-10-27 20:45,42.65,969.63,995.42,214,23.05,9.69,-25,1
1698432392,2023-10-27 20:46,42.65,969.66,995.44,214,23.06,9.70,-26,1
1698432452,2023-10-27 20:47,42.63,969.63,995.41,214,23.04,9.68,-28,1
1698432512,2023-10-27 20:48,42.65,969.64,995.43,214,23.05,9.69,-27,1
1698432573,2023-10-27 20:49,42.65,969.64,995.42,214,23.05,9.69,-22,1
1698432633,2023-10-27 20:50,42.80,969.69,995.48,214,23.05,9.74,-25,1
1698432693,2023-10-27 20:51,42.63,969.67,995.45,214,23.05,9.69,-27,1
1698432754,2023-10-27 20:52,42.65,969.71,995.49,214,23.05,9.69,-20,1
1698432814,2023-10-27 20:53,42.66,969.70,995.49,214,23.04,9.69,-24,1
1698432874,2023-10-27 20:54,42.62,969.77,995.55,214,23.05,9.68,-26,1
1698432935,2023-10-27 20:55,42.62,969.74,995.53,214,23.05,9.68,-26,1
1698432995,2023-10-27 20:56,42.63,969.77,995.55,214,23.05,9.69,-24,1
1698433055,2023-10-27 20:57,42.61,969.77,995.56,214,23.05,9.68,-30,1
1698433115,2023-10-27 20:58,42.64,969.82,995.60,214,23.05,9.69,-31,1
1698433176,2023-10-27 20:59,42.65,969.81,995.60,214,23.05,9.69,-21,1
1698433236,2023-10-27 21:00,42.65,969.83,995.61,214,23.05,9.69,-26,1
1698433296,2023-10-27 21:01,42.62,969.86,995.64,214,23.05,9.68,-23,1
1698433356,2023-10-27 21:02,42.56,969.85,995.63,214,23.04,9.65,-24,1
1698433417,2023-10-27 21:03,42.61,969.87,995.65,214,23.05,9.68,-24,1
1698433477,2023-10-27 21:04,42.74,969.86,995.65,214,23.05,9.72,-26,1
1698433537,2023-10-27 21:05,42.64,969.88,995.66,214,23.05,9.69,-25,1
1698433598,2023-10-27 21:06,42.48,969.94,995.73,214,23.05,9.63,-26,1
1698433658,2023-10-27 21:07,42.24,969.98,995.76,214,23.04,9.54,-28,1
1698433718,2023-10-27 21:08,42.63,970.03,995.81,214,23.05,9.69,-28,1
1698433779,2023-10-27 21:09,42.56,970.05,995.84,214,23.05,9.66,-25,1
1698433839,2023-10-27 21:10,42.62,970.04,995.82,214,23.05,9.68,-30,1
1698433899,2023-10-27 21:11,42.65,970.08,995.87,214,23.05,9.69,-25,1
1698433959,2023-10-27 21:12,42.37,970.12,995.90,214,23.05,9.60,-23,1
1698434020,2023-10-27 21:13,42.62,970.16,995.94,214,23.06,9.69,-24,1
1698434080,2023-10-27 21:14,42.61,970.15,995.93,214,23.05,9.68,-28,1
1698434140,2023-10-27 21:15,42.62,970.15,995.94,214,23.03,9.66,-27,1
1698434201,2023-10-27 21:16,42.62,970.14,995.93,214,23.05,9.68,-26,1
1698434261,2023-10-27 21:17,42.60,970.15,995.94,214,23.05,9.68,-22,1
1698434321,2023-10-27 21:18,42.61,970.19,995.97,214,23.05,9.68,-24,1
1698434381,2023-10-27 21:19,42.60,970.18,995.97,214,23.04,9.67,-29,1
1698434442,2023-10-27 21:20,42.60,970.21,996.00,214,23.05,9.68,-26,1
1698434502,2023-10-27 21:21,42.78,970.24,996.02,214,23.05,9.74,-25,1
1698434562,2023-10-27 21:22,42.61,970.28,996.07,214,23.05,9.68,-26,1
1698434622,2023-10-27 21:23,42.60,970.29,996.07,214,23.05,9.68,-22,1
1698434683,2023-10-27 21:24,42.62,970.28,996.06,214,23.05,9.68,-28,1
1698434743,2023-10-27 21:25,42.61,970.29,996.07,214,23.05,9.68,-23,1
1698434803,2023-10-27 21:26,42.61,970.29,996.07,214,23.05,9.68,-29,1
1698434864,2023-10-27 21:27,42.62,970.32,996.10,214,23.05,9.68,-29,1
1698434924,2023-10-27 21:28,42.61,970.34,996.12,214,23.05,9.68,-25,1
1698434984,2023-10-27 21:29,42.60,970.34,996.12,214,23.05,9.68,-26,1
1698435044,2023-10-27 21:30,42.62,970.35,996.13,214,23.04,9.67,-31,1
1698435105,2023-10-27 21:31,42.47,970.42,996.20,214,23.05,9.63,-26,1
1698435165,2023-10-27 21:32,42.59,970.47,996.25,214,23.05,9.67,-22,1
1698435225,2023-10-27 21:33,42.60,970.48,996.26,214,23.05,9.68,-24,1
1698435286,2023-10-27 21:34,42.32,970.48,996.27,214,23.05,9.58,-23,1
1698435346,2023-10-27 21:35,42.59,970.47,996.25,214,22.99,9.62,-22,1
1698435406,2023-10-27 21:36,42.60,970.48,996.26,214,23.04,9.67,-25,1
1698435466,2023-10-27 21:37,42.59,970.46,996.24,214,23.05,9.67,-25,1
1698435527,2023-10-27 21:38,42.61,970.38,996.16,214,23.04,9.67,-27,1
1698435587,2023-10-27 21:39,42.59,970.52,996.30,214,23.05,9.67,-23,1
1698435647,2023-10-27 21:40,42.60,970.53,996.32,214,23.05,9.68,-24,1
1698435708,2023-10-27 21:41,42.60,970.55,996.33,214,23.05,9.68,-23,1
1698435768,2023-10-27 21:42,42.60,970.59,996.38,214,23.05,9.68,-32,1
1698435828,2023-10-27 21:43,42.60,970.60,996.38,214,23.04,9.67,-25,1
1698435889,2023-10-27 21:44,42.59,970.57,996.36,214,23.04,9.66,-24,1
1698435949,2023-10-27 21:45,42.61,970.61,996.39,214,23.05,9.68,-21,1
1698436009,2023-10-27 21:46,42.59,970.64,996.42,214,23.05,9.67,-24,1
1698436069,2023-10-27 21:47,42.60,970.64,996.42,214,23.05,9.68,-27,1
1698436130,2023-10-27 21:48,42.63,970.68,996.46,214,23.05,9.69,-30,1
1698436190,2023-10-27 21:49,42.60,970.66,996.45,214,23.05,9.68,-31,1
1698436250,2023-10-27 21:50,42.58,970.66,996.44,214,23.04,9.66,-20,1
1698436311,2023-10-27 21:51,42.59,970.65,996.43,214,23.05,9.67,-18,1
1698436371,2023-10-27 21:52,42.50,970.64,996.42,214,23.05,9.64,-24,1
1698436431,2023-10-27 21:53,42.59,970.67,996.45,214,23.05,9.67,-26,1
1698436491,2023-10-27 21:54,42.58,970.67,996.45,214,23.05,9.67,-24,1
1698436552,2023-10-27 21:55,42.60,970.66,996.45,214,23.05,9.68,-24,1
1698436612,2023-10-27 21:56,42.59,970.68,996.46,214,23.05,9.67,-22,1
1698436672,2023-10-27 21:57,42.58,970.68,996.46,214,23.05,9.67,-23,1
1698436733,2023-10-27 21:58,42.59,970.65,996.44,214,23.04,9.66,-28,1
1698436793,2023-10-27 21:59,42.58,970.66,996.45,214,23.04,9.66,-23,1
1698436853,2023-10-27 22:00,42.59,970.68,996.47,214,23.04,9.66,-26,1
1698436913,2023-10-27 22:01,42.71,970.70,996.48,214,23.03,9.69,-25,1
1698436974,2023-10-27 22:02,42.59,970.68,996.46,214,23.04,9.66,-22,1
1698437034,2023-10-27 22:03,42.58,970.70,996.48,214,23.04,9.66,-27,1
1698437094,2023-10-27 22:04,42.58,970.70,996.49,214,23.04,9.66,-29,1
1698437155,2023-10-27 22:05,42.58,970.72,996.50,214,23.04,9.66,-23,1
1698437215,2023-10-27 22:06,42.57,970.62,996.40,214,23.04,9.66,-29,1
1698437275,2023-10-27 22:07,42.57,970.73,996.52,214,23.05,9.66,-25,1
1698437336,2023-10-27 22:08,42.60,970.73,996.51,214,23.04,9.67,-28,1
1698437396,2023-10-27 22:09,42.58,970.72,996.51,214,23.04,9.66,-30,1
1698437456,2023-10-27 22:10,42.57,970.71,996.49,214,23.04,9.65,-23,1
1698437516,2023-10-27 22:11,42.57,970.75,996.53,214,23.04,9.65,-26,1
1698437577,2023-10-27 22:12,42.60,970.78,996.56,214,23.04,9.67,-22,1
1698437637,2023-10-27 22:13,42.58,970.79,996.58,214,23.04,9.66,-26,1
1698437697,2023-10-27 22:14,42.57,970.83,996.61,214,23.04,9.65,-24,1
1698437758,2023-10-27 22:15,42.62,970.82,996.60,214,23.04,9.67,-24,1
1698437818,2023-10-27 22:16,42.57,970.84,996.63,214,23.04,9.65,-25,1
1698437878,2023-10-27 22:17,42.58,970.89,996.67,214,23.04,9.66,-29,1
1698437938,2023-10-27 22:18,42.57,970.91,996.69,214,23.05,9.66,-30,1
1698437999,2023-10-27 22:19,42.56,970.90,996.68,214,23.04,9.65,-31,1
1698438059,2023-10-27 22:20,42.57,970.94,996.72,214,23.04,9.65,-25,1
1698438119,2023-10-27 22:21,42.57,970.96,996.74,214,23.04,9.65,-22,1
1698438180,2023-10-27 22:23,42.57,970.97,996.75,214,23.04,9.65,-32,1
1698438240,2023-10-27 22:24,42.57,970.98,996.76,214,23.05,9.66,-22,1
1698438300,2023-10-27 22:25,42.57,970.95,996.73,214,23.04,9.65,-28,1
1698438360,2023-10-27 22:26,42.48,970.97,996.76,214,23.04,9.62,-28,1
1698438421,2023-10-27 22:27,42.57,970.97,996.75,214,23.04,9.65,-21,1
1698438481,2023-10-27 22:28,42.55,971.00,996.78,214,23.04,9.65,-24,1
1698438541,2023-10-27 22:29,42.57,971.00,996.78,214,23.04,9.65,-26,1
1698438602,2023-10-27 22:30,42.56,971.02,996.80,214,23.04,9.65,-34,1
1698438662,2023-10-27 22:31,42.56,971.02,996.80,214,23.04,9.65,-25,1
1698438722,2023-10-27 22:32,42.57,971.03,996.81,214,23.05,9.66,-28,1
1698438782,2023-10-27 22:33,42.58,971.06,996.85,214,23.04,9.66,-29,1
1698438843,2023-10-27 22:34,42.57,971.07,996.85,214,23.04,9.65,-22,1
1698438903,2023-10-27 22:35,42.56,971.10,996.88,214,23.04,9.65,-28,1
1698438963,2023-10-27 22:36,42.56,971.12,996.90,214,23.04,9.65,-25,1
1698439024,2023-10-27 22:37,42.57,971.11,996.90,214,23.03,9.65,-28,1
1698439084,2023-10-27 22:38,42.56,971.15,996.93,214,23.04,9.65,-27,1
1698439144,2023-10-27 22:39,42.55,971.14,996.93,214,23.04,9.65,-27,1
1698439204,2023-10-27 22:40,42.56,971.18,996.96,214,23.03,9.64,-29,1
1698439265,2023-10-27 22:41,42.52,971.19,996.97,214,23.03,9.63,-31,1
1698439325,2023-10-27 22:42,42.61,971.20,996.99,214,23.04,9.67,-25,1
1698439385,2023-10-27 22:43,42.52,971.21,996.99,214,23.03,9.63,-28,1
1698439446,2023-10-27 22:44,42.57,971.20,996.99,214,23.04,9.65,-30,1
1698439506,2023-10-27 22:45,42.56,971.23,997.01,214,23.03,9.64,-29,1
1698439566,2023-10-27 22:46,42.56,971.24,997.02,214,23.03,9.64,-28,1
1698439627,2023-10-27 22:47,42.56,971.26,997.04,214,23.04,9.65,-28,1
1698439687,2023-10-27 22:48,42.56,971.29,997.07,214,23.04,9.65,-24,1
1698439747,2023-10-27 22:49,42.53,971.28,997.06,214,23.04,9.64,-32,1
1698439807,2023-10-27 22:50,42.56,971.29,997.07,214,23.04,9.65,-23,1
1698439868,2023-10-27 22:51,42.53,971.32,997.10,214,23.03,9.63,-28,1
1698439928,2023-10-27 22:52,42.56,971.33,997.11,214,23.04,9.65,-29,1
1698439988,2023-10-27 22:53,42.55,971.31,997.10,214,23.01,9.62,-25,1
1698440049,2023-10-27 22:54,42.55,971.34,997.12,214,23.04,9.65,-23,1
1698440109,2023-10-27 22:55,42.56,971.37,997.16,214,23.04,9.65,-29,1
1698440169,2023-10-27 22:56,42.56,971.37,997.15,214,23.04,9.65,-27,1
1698440229,2023-10-27 22:57,42.56,971.35,997.13,214,23.03,9.64,-29,1
1698440290,2023-10-27 22:58,42.55,971.40,997.19,214,23.03,9.64,-29,1
1698440350,2023-10-27 22:59,42.54,971.38,997.16,214,23.04,9.64,-24,1
1698440410,2023-10-27 23:00,42.54,971.40,997.19,214,23.03,9.64,-29,1
1698440471,2023-10-27 23:01,42.56,971.44,997.22,214,23.03,9.64,-24,1
1698440531,2023-10-27 23:02,42.53,971.44,997.22,214,23.03,9.63,-27,1
1698440591,2023-10-27 23:03,42.52,971.43,997.22,214,23.04,9.64,-23,1
1698440652,2023-10-27 23:04,42.53,971.46,997.24,214,23.03,9.63,-29,1
1698440712,2023-10-27 23:05,42.52,971.48,997.26,214,23.04,9.64,-24,1
1698440772,2023-10-27 23:06,42.53,971.48,997.27,214,23.03,9.63,-25,1
1698440832,2023-10-27 23:07,42.60,971.50,997.29,214,23.04,9.67,-29,1
1698440893,2023-10-27 23:08,42.51,971.48,997.27,214,23.04,9.63,-25,1
1698440953,2023-10-27 23:09,42.59,971.52,997.30,214,23.04,9.66,-28,1
1698441013,2023-10-27 23:10,42.52,971.47,997.25,214,23.03,9.63,-26,1
1698441073,2023-10-27 23:11,42.52,971.52,997.30,214,23.03,9.63,-25,1
1698441134,2023-10-27 23:12,42.57,971.51,997.29,214,23.03,9.65,-30,1
1698441194,2023-10-27 23:13,42.53,971.54,997.32,214,23.03,9.63,-30,1
1698441254,2023-10-27 23:14,42.53,971.54,997.33,214,23.03,9.63,-28,1
1698441314,2023-10-27 23:15,42.53,971.59,997.37,214,23.03,9.63,-28,1
1698441374,2023-10-27 23:16,42.52,971.56,997.34,214,23.03,9.63,-28,1
1698441434,2023-10-27 23:17,42.52,971.59,997.37,214,23.03,9.63,-25,1
1698441494,2023-10-27 23:18,42.54,971.62,997.40,214,23.03,9.64,-26,1
1698441554,2023-10-27 23:19,42.53,971.55,997.33,214,23.03,9.63,-25,1
1698441614,2023-10-27 23:20,42.69,971.66,997.44,214,23.02,9.68,-28,1
1698441674,2023-10-27 23:21,42.51,971.63,997.42,214,23.02,9.62,-33,1
1698441735,2023-10-27 23:22,42.49,971.68,997.46,214,23.03,9.62,-28,1
1698441795,2023-10-27 23:23,42.52,971.68,997.46,214,23.02,9.62,-27,1
1698441855,2023-10-27 23:24,42.52,971.69,997.48,214,23.03,9.63,-25,1
1698441915,2023-10-27 23:25,42.51,971.69,997.48,214,23.03,9.63,-25,1
1698441975,2023-10-27 23:26,42.51,971.74,997.53,214,23.03,9.63,-26,1
1698442035,2023-10-27 23:27,42.52,971.75,997.53,214,23.03,9.63,-27,1
1698442095,2023-10-27 23:28,42.64,971.73,997.51,214,23.03,9.67,-23,1
1698442155,2023-10-27 23:29,42.51,971.71,997.49,214,23.03,9.63,-31,1
1698442215,2023-10-27 23:30,42.51,971.73,997.51,214,23.03,9.63,-25,1
1698442276,2023-10-27 23:31,42.51,971.76,997.55,214,23.03,9.63,-28,1
1698442336,2023-10-27 23:32,42.51,971.76,997.55,214,23.03,9.63,-20,1
1698442396,2023-10-27 23:33,42.51,971.77,997.56,214,23.02,9.62,-29,1
1698442456,2023-10-27 23:34,42.53,971.76,997.55,214,23.03,9.63,-30,1
1698442516,2023-10-27 23:35,42.51,971.80,997.58,214,23.03,9.63,-29,1
1698442576,2023-10-27 23:36,42.51,971.82,997.61,214,23.02,9.62,-25,1
1698442636,2023-10-27 23:37,42.49,971.84,997.62,214,23.03,9.62,-27,1
1698442696,2023-10-27 23:38,42.08,971.86,997.64,214,23.03,9.47,-30,1
1698442756,2023-10-27 23:39,42.51,971.88,997.67,214,23.03,9.63,-26,1
1698442816,2023-10-27 23:40,42.50,971.86,997.64,214,23.03,9.62,-23,1
1698442877,2023-10-27 23:41,42.59,971.88,997.67,214,23.03,9.65,-30,1
1698442937,2023-10-27 23:42,42.50,971.90,997.68,214,23.02,9.61,-27,1
1698442997,2023-10-27 23:43,42.51,971.89,997.68,214,23.03,9.63,-25,1
1698443057,2023-10-27 23:44,42.49,971.95,997.73,214,23.03,9.62,-24,1
1698443117,2023-10-27 23:45,42.66,971.95,997.73,214,23.03,9.68,-24,1
1698443177,2023-10-27 23:46,42.51,971.92,997.70,214,23.02,9.62,-29,1
1698443237,2023-10-27 23:47,42.49,971.95,997.74,214,23.03,9.62,-24,1
1698443297,2023-10-27 23:48,42.50,971.93,997.72,214,23.03,9.62,-25,1
1698443358,2023-10-27 23:49,42.48,971.97,997.76,214,23.03,9.61,-26,1
1698443418,2023-10-27 23:50,42.48,971.97,997.76,214,23.03,9.61,-25,1
1698443478,2023-10-27 23:51,42.48,972.00,997.78,214,23.03,9.61,-24,1
1698443538,2023-10-27 23:52,42.50,971.99,997.78,214,23.03,9.62,-27,1
1698443598,2023-10-27 23:53,42.48,972.00,997.78,214,23.02,9.61,-27,1
1698443658,2023-10-27 23:54,42.49,972.02,997.80,214,23.03,9.62,-27,1
1698443718,2023-10-27 23:55,42.48,972.00,997.78,214,23.03,9.61,-28,1
1698443778,2023-10-27 23:56,42.56,972.02,997.80,214,23.03,9.64,-29,1
1698443838,2023-10-27 23:57,42.48,972.00,997.79,214,23.03,9.61,-22,1
1698443899,2023-10-27 23:58,42.49,972.02,997.80,214,23.03,9.62,-26,1
1698443959,2023-10-27 23:59,42.48,972.01,997.79,214,23.02,9.61,-27,1