1698444019,2023-10-28 00:00,42.32,972.03,997.81,214,23.03,9.56,-23,1
1698444079,2023-10-28 00:01,42.38,972.02,997.80,214,23.02,9.57,-28,1
1698444139,2023-10-28 00:02,42.69,972.02,997.80,214,23.02,9.68,-24,1
1698444199,2023-10-28 00:03,42.48,972.05,997.83,214,23.02,9.61,-31,1
1698444259,2023-10-28 00:04,42.48,972.06,997.84,214,23.02,9.61,-28,1
1698444319,2023-10-28 00:05,42.47,972.10,997.89,214,23.02,9.60,-25,1
1698444380,2023-10-28 00:06,42.47,972.11,997.89,214,23.03,9.61,-23,1
1698444440,2023-10-28 00:07,42.47,972.10,997.89,214,23.03,9.61,-20,1
1698444500,2023-10-28 00:08,42.48,972.10,997.89,214,23.02,9.61,-25,1
1698444560,2023-10-28 00:09,42.47,972.14,997.93,214,23.03,9.61,-24,1
1698444620,2023-10-28 00:10,42.48,972.16,997.94,214,23.03,9.61,-23,1
1698444680,2023-10-28 00:11,42.46,972.16,997.94,214,23.02,9.60,-23,1
1698444740,2023-10-28 00:12,42.37,972.19,997.97,214,23.02,9.57,-29,1
1698444800,2023-10-28 00:13,42.47,972.17,997.96,214,23.03,9.61,-25,1
1698444860,2023-10-28 00:14,42.46,972.18,997.96,214,23.03,9.61,-22,1
1698444920,2023-10-28 00:15,42.46,972.20,997.98,214,23.03,9.61,-24,1
1698444980,2023-10-28 00:16,42.46,972.22,998.01,214,23.03,9.61,-23,1
1698445041,2023-10-28 00:17,42.49,972.22,998.01,214,23.02,9.61,-26,1
1698445101,2023-10-28 00:18,42.47,972.23,998.02,214,23.02,9.60,-23,1
1698445161,2023-10-28 00:19,42.36,972.26,998.04,214,23.03,9.57,-22,1
1698445221,2023-10-28 00:20,42.37,972.26,998.04,214,23.03,9.58,-21,1
1698445281,2023-10-28 00:21,42.47,972.26,998.05,214,23.03,9.61,-28,1
1698445341,2023-10-28 00:22,42.47,972.27,998.06,214,23.03,9.61,-23,1
1698445401,2023-10-28 00:23,42.46,972.25,998.03,214,23.03,9.61,-27,1
1698445461,2023-10-28 00:24,42.45,972.29,998.07,214,23.02,9.59,-23,1
1698445521,2023-10-28 00:25,42.28,972.30,998.08,214,23.02,9.54,-28,1
1698445581,2023-10-28 00:26,42.45,972.32,998.10,214,23.03,9.60,-22,1
1698445641,2023-10-28 00:27,42.45,972.30,998.09,214,23.03,9.60,-24,1
1698445702,2023-10-28 00:28,42.45,972.31,998.10,214,23.02,9.59,-24,1
1698445762,2023-10-28 00:29,42.47,972.35,998.14,214,23.03,9.61,-26,1
1698445822,2023-10-28 00:30,42.46,972.39,998.17,214,23.03,9.61,-24,1
1698445882,2023-10-28 00:31,42.46,972.43,998.22,214,23.03,9.61,-25,1
1698445942,2023-10-28 00:32,42.45,972.40,998.18,214,23.03,9.60,-26,1
1698446002,2023-10-28 00:33,42.50,972.43,998.21,214,23.03,9.62,-23,1
1698446062,2023-10-28 00:34,42.45,972.45,998.23,214,23.03,9.60,-26,1
1698446122,2023-10-28 00:35,42.46,972.46,998.25,214,23.03,9.61,-22,1
1698446182,2023-10-28 00:36,42.46,972.49,998.28,214,23.03,9.61,-28,1
1698446242,2023-10-28 00:37,42.45,972.46,998.24,214,23.03,9.60,-22,1
1698446303,2023-10-28 00:38,42.44,972.50,998.29,214,23.03,9.60,-30,1
1698446363,2023-10-28 00:39,42.46,972.52,998.31,214,23.03,9.61,-25,1
1698446423,2023-10-28 00:40,42.47,972.54,998.33,214,23.03,9.61,-25,1
1698446483,2023-10-28 00:41,42.45,972.52,998.31,214,23.02,9.59,-22,1
1698446543,2023-10-28 00:42,42.45,972.56,998.34,214,23.02,9.59,-23,1
1698446603,2023-10-28 00:43,42.44,972.56,998.35,214,23.02,9.59,-22,1
1698446663,2023-10-28 00:44,42.44,972.54,998.32,214,23.01,9.58,-26,1
1698446723,2023-10-28 00:45,42.48,972.57,998.35,214,23.02,9.61,-22,1
1698446783,2023-10-28 00:46,42.45,972.58,998.36,214,23.02,9.59,-25,1
1698446843,2023-10-28 00:47,42.20,972.62,998.40,214,23.01,9.50,-24,1
1698446906,2023-10-28 00:48,42.44,972.60,998.38,214,23.03,9.60,-24,1
1698446966,2023-10-28 00:49,42.44,972.62,998.40,214,23.01,9.58,-24,1
1698447027,2023-10-28 00:50,42.44,972.64,998.42,214,23.02,9.59,-28,1
1698447087,2023-10-28 00:51,42.44,972.67,998.45,214,23.03,9.60,-23,1
1698447147,2023-10-28 00:52,42.44,972.63,998.42,214,23.02,9.59,-29,1
1698447208,2023-10-28 00:53,42.43,972.57,998.35,214,23.03,9.60,-29,1
1698447268,2023-10-28 00:54,42.42,972.64,998.42,214,23.02,9.59,-29,1
1698447328,2023-10-28 00:55,42.32,972.68,998.47,214,23.03,9.56,-26,1
1698447388,2023-10-28 00:56,42.42,972.64,998.42,214,23.02,9.59,-25,1
1698447448,2023-10-28 00:57,42.42,972.69,998.47,214,23.02,9.59,-22,1
1698447509,2023-10-28 00:58,42.41,972.68,998.46,214,23.03,9.59,-21,1
1698447569,2023-10-28 00:59,42.73,972.67,998.45,214,23.03,9.70,-24,1
1698447629,2023-10-28 01:00,42.43,972.70,998.48,214,23.02,9.59,-20,1
1698447690,2023-10-28 01:01,42.42,972.71,998.49,214,23.03,9.60,-24,1
1698447750,2023-10-28 01:02,42.41,972.72,998.51,214,23.02,9.58,-23,1
1698447810,2023-10-28 01:03,42.41,972.71,998.49,214,23.03,9.59,-23,1
1698447870,2023-10-28 01:04,42.41,972.78,998.57,214,23.03,9.59,-22,1
1698447930,2023-10-28 01:05,42.41,972.78,998.56,214,23.03,9.59,-28,1
1698447991,2023-10-28 01:06,42.41,972.80,998.58,214,23.02,9.58,-26,1
1698448051,2023-10-28 01:07,42.40,972.77,998.56,214,23.02,9.58,-26,1
1698448111,2023-10-28 01:08,42.41,972.77,998.55,214,23.03,9.59,-26,1
1698448171,2023-10-28 01:09,42.40,972.76,998.55,214,23.02,9.58,-26,1
1698448232,2023-10-28 01:10,42.39,972.78,998.57,214,23.02,9.58,-23,1
1698448292,2023-10-28 01:11,42.40,972.84,998.62,214,23.03,9.59,-24,1
1698448352,2023-10-28 01:12,42.40,972.82,998.61,214,23.02,9.58,-25,1
1698448413,2023-10-28 01:13,42.40,972.84,998.62,214,23.02,9.58,-23,1
1698448473,2023-10-28 01:14,42.39,972.85,998.63,214,23.03,9.58,-19,1
1698448533,2023-10-28 01:15,42.39,972.84,998.63,214,23.03,9.58,-22,1
1698448593,2023-10-28 01:16,42.40,972.87,998.65,214,23.02,9.58,-26,1
1698448654,2023-10-28 01:17,42.29,972.86,998.65,214,23.03,9.55,-29,1
1698448714,2023-10-28 01:18,42.39,972.86,998.64,214,23.03,9.58,-26,1
1698448774,2023-10-28 01:19,42.39,972.87,998.65,214,23.02,9.58,-27,1
1698448835,2023-10-28 01:20,42.38,972.88,998.66,214,23.03,9.58,-24,1
1698448895,2023-10-28 01:21,42.47,972.87,998.65,214,23.02,9.60,-26,1
1698448955,2023-10-28 01:22,42.40,972.88,998.66,214,23.02,9.58,-27,1
1698449015,2023-10-28 01:23,42.39,972.91,998.69,214,23.02,9.58,-22,1
1698449076,2023-10-28 01:24,42.38,972.90,998.68,214,23.03,9.58,-28,1
1698449136,2023-10-28 01:25,42.37,972.90,998.69,214,23.03,9.58,-24,1
1698449196,2023-10-28 01:26,42.38,972.91,998.70,214,23.02,9.57,-23,1
1698449256,2023-10-28 01:27,42.38,972.91,998.70,214,23.02,9.57,-23,1
1698449317,2023-10-28 01:28,42.38,972.96,998.74,214,23.02,9.57,-28,1
1698449377,2023-10-28 01:29,42.37,972.94,998.72,214,23.02,9.57,-28,1
1698449437,2023-10-28 01:30,42.37,972.91,998.70,214,23.03,9.58,-22,1
1698449497,2023-10-28 01:31,42.37,972.93,998.72,214,23.02,9.57,-23,1
1698449558,2023-10-28 01:32,42.38,972.93,998.71,214,23.02,9.57,-24,1
1698449618,2023-10-28 01:33,42.39,972.97,998.75,214,23.02,9.58,-21,1
1698449678,2023-10-28 01:34,42.37,972.97,998.76,214,23.03,9.58,-24,1
1698449738,2023-10-28 01:35,42.32,972.99,998.77,214,23.03,9.56,-26,1
1698449799,2023-10-28 01:36,42.36,973.00,998.79,214,23.03,9.57,-24,1
1698449859,2023-10-28 01:37,42.36,972.97,998.76,214,23.03,9.57,-24,1
1698449919,2023-10-28 01:38,42.36,972.97,998.75,214,23.03,9.57,-29,1
1698449980,2023-10-28 01:39,42.36,973.00,998.78,214,23.02,9.56,-27,1
1698450040,2023-10-28 01:40,42.37,973.01,998.80,214,23.02,9.57,-22,1
1698450100,2023-10-28 01:41,42.36,973.05,998.83,214,23.02,9.56,-21,1
1698450160,2023-10-28 01:42,42.36,973.08,998.86,214,23.03,9.57,-27,1
1698450221,2023-10-28 01:43,42.37,973.12,998.90,214,23.02,9.57,-26,1
1698450281,2023-10-28 01:44,42.36,973.14,998.92,214,23.03,9.57,-30,1
1698450341,2023-10-28 01:45,42.36,973.15,998.94,214,23.03,9.57,-24,1
1698450401,2023-10-28 01:46,42.36,973.20,998.98,214,23.03,9.57,-26,1
1698450462,2023-10-28 01:47,42.35,973.21,999.00,214,23.03,9.57,-27,1
1698450522,2023-10-28 01:48,42.36,973.21,998.99,214,23.03,9.57,-21,1
1698450582,2023-10-28 01:49,42.35,973.23,999.01,214,23.03,9.57,-22,1
1698450643,2023-10-28 01:50,42.35,973.22,999.00,214,23.03,9.57,-20,1
1698450703,2023-10-28 01:51,42.35,973.25,999.03,214,23.03,9.57,-29,1
1698450763,2023-10-28 01:52,42.35,973.26,999.04,214,23.03,9.57,-24,1
1698450823,2023-10-28 01:53,42.35,973.31,999.09,214,23.03,9.57,-26,1
1698450884,2023-10-28 01:54,42.35,973.30,999.09,214,23.03,9.57,-23,1
1698450944,2023-10-28 01:55,42.34,973.37,999.15,214,23.02,9.56,-26,1
1698451004,2023-10-28 01:56,42.36,973.33,999.12,214,23.02,9.56,-27,1
1698451064,2023-10-28 01:57,42.34,973.36,999.14,214,23.03,9.56,-24,1
1698451125,2023-10-28 01:58,42.35,973.37,999.15,214,23.03,9.57,-18,1
1698451185,2023-10-28 01:59,42.34,973.43,999.22,214,23.03,9.56,-21,1
1698451245,2023-10-28 02:00,42.35,973.42,999.20,214,23.03,9.57,-21,1
1698451305,2023-10-28 02:01,42.34,973.43,999.21,214,23.03,9.56,-29,1
1698451366,2023-10-28 02:02,42.31,973.43,999.21,214,23.03,9.55,-23,1
1698451426,2023-10-28 02:03,42.32,973.46,999.24,214,23.02,9.55,-22,1
1698451486,2023-10-28 02:04,42.34,973.47,999.25,214,23.02,9.56,-24,1
1698451546,2023-10-28 02:05,42.87,973.48,999.27,214,23.02,9.74,-25,1
1698451607,2023-10-28 02:06,42.33,973.54,999.33,214,23.01,9.54,-24,1
1698451667,2023-10-28 02:07,42.31,973.54,999.33,214,23.02,9.54,-20,1
1698451727,2023-10-28 02:08,42.31,973.55,999.33,214,23.02,9.54,-28,1
1698451788,2023-10-28 02:09,42.34,973.55,999.33,214,23.03,9.56,-23,1
1698451848,2023-10-28 02:10,42.20,973.57,999.35,214,23.02,9.51,-21,1
1698451908,2023-10-28 02:11,42.32,973.59,999.37,214,23.03,9.56,-21,1
1698451968,2023-10-28 02:12,42.32,973.58,999.36,214,23.02,9.55,-22,1
1698452029,2023-10-28 02:13,42.60,973.59,999.38,214,23.03,9.66,-29,1
1698452089,2023-10-28 02:14,42.31,973.62,999.41,214,23.03,9.55,-25,1
1698452149,2023-10-28 02:15,42.33,973.59,999.37,214,23.02,9.55,-28,1
1698452210,2023-10-28 02:16,42.32,973.62,999.40,214,23.02,9.55,-28,1
1698452270,2023-10-28 02:17,42.31,973.66,999.44,214,23.03,9.55,-20,1
1698452330,2023-10-28 02:18,42.32,973.64,999.42,214,23.02,9.55,-28,1
1698452390,2023-10-28 02:19,42.31,973.64,999.42,214,23.03,9.55,-26,1
1698452451,2023-10-28 02:20,42.34,973.65,999.44,214,23.03,9.56,-27,1
1698452511,2023-10-28 02:21,42.32,973.65,999.43,214,23.03,9.56,-27,1
1698452571,2023-10-28 02:22,42.30,973.65,999.43,214,23.02,9.54,-23,1
1698452632,2023-10-28 02:23,42.29,973.70,999.48,214,23.02,9.54,-21,1
1698452692,2023-10-28 02:24,42.30,973.68,999.46,214,23.03,9.55,-21,1
1698452752,2023-10-28 02:25,42.29,973.70,999.48,214,23.03,9.55,-23,1
1698452812,2023-10-28 02:26,42.01,973.72,999.50,214,23.01,9.43,-21,1
1698452873,2023-10-28 02:27,42.30,973.71,999.49,214,23.02,9.54,-30,1
1698452933,2023-10-28 02:28,42.22,973.73,999.52,214,23.02,9.51,-28,1
1698452993,2023-10-28 02:29,42.28,973.73,999.51,214,23.02,9.54,-27,1
1698453054,2023-10-28 02:30,42.29,973.72,999.51,214,23.01,9.53,-27,1
1698453114,2023-10-28 02:31,42.29,973.73,999.51,214,23.02,9.54,-23,1
1698453174,2023-10-28 02:32,42.29,973.79,999.57,214,23.03,9.55,-24,1
1698453234,2023-10-28 02:33,42.29,973.75,999.54,214,23.03,9.55,-22,1
1698453295,2023-10-28 02:34,42.28,973.72,999.50,214,23.02,9.54,-24,1
1698453355,2023-10-28 02:35,42.30,973.73,999.52,214,23.02,9.54,-26,1
1698453415,2023-10-28 02:36,42.28,973.72,999.51,214,23.02,9.54,-25,1
1698453476,2023-10-28 02:37,42.29,973.74,999.52,214,23.03,9.55,-28,1
1698453536,2023-10-28 02:38,42.29,973.71,999.49,214,23.03,9.55,-29,1
1698453596,2023-10-28 02:39,42.28,973.74,999.53,214,23.02,9.54,-27,1
1698453656,2023-10-28 02:40,42.28,973.78,999.57,214,23.02,9.54,-28,1
1698453717,2023-10-28 02:41,42.26,973.76,999.54,214,23.02,9.53,-28,1
1698453777,2023-10-28 02:42,42.26,973.74,999.52,214,23.03,9.54,-21,1
1698453837,2023-10-28 02:43,42.27,973.78,999.56,214,23.02,9.53,-23,1
1698453897,2023-10-28 02:44,42.24,973.78,999.57,214,23.02,9.52,-24,1
1698453957,2023-10-28 02:45,42.27,973.76,999.54,214,23.03,9.54,-24,1
1698454018,2023-10-28 02:46,42.27,973.78,999.56,214,23.03,9.54,-21,1
1698454078,2023-10-28 02:47,42.27,973.77,999.55,214,23.03,9.54,-26,1
1698454138,2023-10-28 02:48,42.12,973.76,999.54,214,23.02,9.48,-21,1
1698454198,2023-10-28 02:49,42.28,973.74,999.52,214,23.02,9.54,-27,1
1698454259,2023-10-28 02:50,42.27,973.79,999.57,214,23.02,9.53,-26,1
1698454319,2023-10-28 02:51,42.25,973.75,999.53,214,23.02,9.52,-23,1
1698454379,2023-10-28 02:52,42.26,973.77,999.55,214,23.02,9.53,-28,1
1698454439,2023-10-28 02:53,42.27,973.76,999.55,214,23.02,9.53,-23,1
1698454499,2023-10-28 02:54,42.19,973.77,999.55,214,23.03,9.51,-25,1
1698454560,2023-10-28 02:56,42.26,973.77,999.56,214,23.02,9.53,-21,1
1698454620,2023-10-28 02:57,41.97,973.80,999.58,214,23.02,9.43,-27,1
1698454680,2023-10-28 02:58,42.33,973.75,999.53,214,23.02,9.55,-22,1
1698454741,2023-10-28 02:59,42.26,973.80,999.58,214,23.02,9.53,-24,1
1698454801,2023-10-28 03:00,42.25,973.76,999.54,214,23.02,9.53,-29,1
1698454861,2023-10-28 03:01,42.26,973.76,999.54,214,23.01,9.52,-26,1
1698454921,2023-10-28 03:02,42.25,973.82,999.60,214,23.02,9.53,-23,1
1698454982,2023-10-28 03:03,42.26,973.82,999.61,214,23.02,9.53,-28,1
1698455042,2023-10-28 03:04,42.24,973.82,999.61,214,23.02,9.52,-26,1
1698455102,2023-10-28 03:05,42.24,973.86,999.64,214,23.03,9.53,-28,1
1698455162,2023-10-28 03:06,42.09,973.87,999.65,214,22.98,9.43,-27,1
1698455223,2023-10-28 03:07,42.25,973.93,999.72,214,23.02,9.53,-24,1
1698455283,2023-10-28 03:08,42.25,973.91,999.70,214,23.03,9.53,-23,1
1698455343,2023-10-28 03:09,42.23,973.94,999.72,214,23.01,9.51,-24,1
1698455403,2023-10-28 03:10,42.13,973.92,999.70,214,23.00,9.47,-23,1
1698455464,2023-10-28 03:11,42.25,973.94,999.72,214,23.02,9.53,-25,1
1698455524,2023-10-28 03:12,42.24,973.92,999.70,214,23.02,9.52,-28,1
1698455584,2023-10-28 03:13,42.23,973.91,999.69,214,23.03,9.53,-30,1
1698455645,2023-10-28 03:14,41.94,973.97,999.76,214,23.02,9.41,-25,1
1698455705,2023-10-28 03:15,42.24,973.98,999.76,214,23.03,9.53,-30,1
1698455765,2023-10-28 03:16,42.23,973.94,999.73,214,23.02,9.52,-25,1
1698455825,2023-10-28 03:17,42.22,973.96,999.74,214,23.02,9.51,-26,1
1698455886,2023-10-28 03:18,42.29,973.98,999.76,214,23.02,9.54,-27,1
1698455946,2023-10-28 03:19,42.23,974.01,999.79,214,23.02,9.52,-21,1
1698456006,2023-10-28 03:20,42.28,974.01,999.79,214,23.02,9.54,-28,1
1698456066,2023-10-28 03:21,42.21,974.04,999.83,214,23.02,9.51,-20,1
1698456127,2023-10-28 03:22,42.23,974.03,999.81,214,23.02,9.52,-21,1
1698456187,2023-10-28 03:23,42.22,974.08,999.86,214,23.02,9.51,-22,1
1698456247,2023-10-28 03:24,42.23,974.03,999.81,214,23.02,9.52,-26,1
1698456308,2023-10-28 03:25,42.22,974.07,999.86,214,23.02,9.51,-19,1
1698456368,2023-10-28 03:26,42.20,974.08,999.86,214,23.02,9.51,-25,1
1698456428,2023-10-28 03:27,42.16,974.11,999.89,214,23.03,9.50,-28,1
1698456488,2023-10-28 03:28,42.20,974.08,999.87,214,23.01,9.50,-25,1
1698456549,2023-10-28 03:29,42.22,974.11,999.89,214,23.02,9.51,-31,1
1698456609,2023-10-28 03:30,42.21,974.11,999.89,214,23.02,9.51,-25,1
1698456669,2023-10-28 03:31,42.20,974.09,999.87,214,23.02,9.51,-21,1
1698456730,2023-10-28 03:32,42.20,974.13,999.91,214,23.02,9.51,-23,1
1698456790,2023-10-28 03:33,42.20,974.15,999.93,214,23.03,9.52,-26,1
1698456850,2023-10-28 03:34,42.32,974.19,999.97,214,23.02,9.55,-23,1
1698456910,2023-10-28 03:35,42.19,974.20,999.99,214,23.02,9.50,-27,1
1698456971,2023-10-28 03:36,42.20,974.22,1000.00,214,23.02,9.51,-28,1
1698457091,2023-10-28 03:38,42.19,974.28,1000.06,214,23.02,9.50,-22,1
1698457152,2023-10-28 03:39,42.22,974.26,1000.05,214,23.02,9.51,-24,1
1698457212,2023-10-28 03:40,42.21,974.26,1000.04,214,23.01,9.50,-23,1
1698457272,2023-10-28 03:41,42.33,974.30,1000.08,214,23.02,9.55,-27,1
1698457332,2023-10-28 03:42,42.20,974.31,1000.10,214,23.01,9.50,-26,1
1698457393,2023-10-28 03:43,42.21,974.33,1000.11,214,23.02,9.51,-22,1
1698457453,2023-10-28 03:44,42.19,974.35,1000.14,214,23.02,9.50,-25,1
1698457513,2023-10-28 03:45,42.20,974.34,1000.12,214,23.02,9.51,-24,1
1698457573,2023-10-28 03:46,42.20,974.37,1000.15,214,23.02,9.51,-21,1
1698457634,2023-10-28 03:47,42.20,974.41,1000.20,214,23.02,9.51,-25,1
1698457694,2023-10-28 03:48,42.17,974.38,1000.16,214,23.01,9.49,-22,1
1698457754,2023-10-28 03:49,42.17,974.41,1000.20,214,23.02,9.50,-22,1
1698457814,2023-10-28 03:50,42.19,974.42,1000.20,214,23.02,9.50,-26,1
1698457874,2023-10-28 03:51,42.19,974.45,1000.23,214,23.02,9.50,-28,1
1698457934,2023-10-28 03:52,42.17,974.46,1000.25,214,22.83,9.33,-32,1
1698457994,2023-10-28 03:53,42.17,974.46,1000.24,214,22.51,9.04,-25,1
1698458054,2023-10-28 03:54,42.17,974.46,1000.24,214,22.89,9.38,-26,1
1698458175,2023-10-28 03:56,42.16,974.51,1000.29,214,23.02,9.49,-22,1
1698458295,2023-10-28 03:58,42.15,974.59,1000.37,214,22.62,9.13,-21,1
1698458355,2023-10-28 03:59,42.17,974.58,1000.36,214,22.95,9.44,-27,1
1698458415,2023-10-28 04:00,42.15,974.59,1000.38,214,23.01,9.48,-23,1
1698458475,2023-10-28 04:01,42.17,974.63,1000.41,214,23.02,9.50,-26,1
1698458535,2023-10-28 04:02,42.15,973.80,999.58,214,23.02,9.49,-25,1
1698458595,2023-10-28 04:03,42.37,974.68,1000.46,214,22.67,9.25,-24,1
1698458715,2023-10-28 04:05,42.15,974.72,1000.51,214,23.01,9.48,-23,1
1698458775,2023-10-28 04:06,42.15,974.23,1000.01,214,23.02,9.49,-23,1
1698458836,2023-10-28 04:07,42.15,974.02,999.81,214,23.02,9.49,-29,1
1698458896,2023-10-28 04:08,42.16,974.47,1000.25,214,23.02,9.49,-23,1
1698458956,2023-10-28 04:09,42.16,974.64,1000.42,214,23.02,9.49,-30,1
1698459016,2023-10-28 04:10,42.15,974.74,1000.52,214,23.02,9.49,-22,1
1698459076,2023-10-28 04:11,42.17,974.71,1000.49,214,23.02,9.50,-24,1
1698459136,2023-10-28 04:12,42.33,974.02,999.80,214,23.01,9.54,-25,1
1698459196,2023-10-28 04:13,42.14,974.56,1000.34,214,23.01,9.48,-21,1
1698459256,2023-10-28 04:14,42.16,974.72,1000.50,214,23.02,9.49,-24,1
1698459316,2023-10-28 04:15,42.13,974.77,1000.55,214,23.01,9.47,-21,1
1698459376,2023-10-28 04:16,41.96,974.75,1000.53,214,23.02,9.42,-27,1
1698459437,2023-10-28 04:17,42.25,974.77,1000.55,214,23.02,9.52,-26,1
1698459497,2023-10-28 04:18,42.13,974.79,1000.57,214,23.02,9.48,-27,1
1698459557,2023-10-28 04:19,42.14,974.82,1000.60,214,23.02,9.49,-28,1
1698459617,2023-10-28 04:20,42.15,974.83,1000.61,214,23.02,9.49,-28,1
1698459677,2023-10-28 04:21,42.13,974.85,1000.63,214,23.02,9.48,-29,1
1698459737,2023-10-28 04:22,42.13,974.82,1000.60,214,23.02,9.48,-23,1
1698459797,2023-10-28 04:23,42.14,974.83,1000.61,214,23.01,9.48,-26,1
1698459857,2023-10-28 04:24,42.13,974.89,1000.68,214,23.02,9.48,-26,1
1698459917,2023-10-28 04:25,42.13,974.90,1000.69,214,23.01,9.47,-24,1
1698459977,2023-10-28 04:26,42.09,974.90,1000.68,214,23.02,9.47,-24,1
1698460038,2023-10-28 04:27,42.22,974.88,1000.66,214,23.01,9.50,-25,1
1698460098,2023-10-28 04:28,42.11,974.87,1000.66,214,23.01,9.47,-21,1
1698460158,2023-10-28 04:29,42.13,974.88,1000.66,214,23.01,9.47,-26,1
1698460218,2023-10-28 04:30,42.11,974.93,1000.71,214,23.01,9.47,-25,1
1698460278,2023-10-28 04:31,42.10,974.93,1000.71,214,23.02,9.47,-28,1
1698460338,2023-10-28 04:32,42.12,974.92,1000.71,214,23.02,9.48,-28,1
1698460398,2023-10-28 04:33,42.13,974.91,1000.70,214,23.01,9.47,-26,1
1698460458,2023-10-28 04:34,42.12,974.94,1000.72,214,23.01,9.47,-21,1
1698460578,2023-10-28 04:36,42.11,975.01,1000.79,214,23.01,9.47,-19,1
1698460638,2023-10-28 04:37,42.09,975.05,1000.83,214,23.01,9.46,-29,1
1698460699,2023-10-28 04:38,42.09,975.05,1000.83,214,23.02,9.47,-29,1
1698460759,2023-10-28 04:39,42.12,975.02,1000.80,214,23.02,9.48,-25,1
1698460819,2023-10-28 04:40,42.11,975.08,1000.87,214,23.02,9.48,-23,1
1698460879,2023-10-28 04:41,42.12,975.08,1000.86,214,23.02,9.48,-25,1
1698460939,2023-10-28 04:42,42.11,975.12,1000.90,214,23.01,9.47,-25,1
1698460999,2023-10-28 04:43,42.11,975.12,1000.91,214,23.01,9.47,-27,1
1698461059,2023-10-28 04:44,42.12,975.17,1000.95,214,23.02,9.48,-27,1
1698461119,2023-10-28 04:45,42.10,975.12,1000.90,214,23.02,9.47,-19,1
1698461179,2023-10-28 04:46,42.11,975.11,1000.89,214,23.01,9.47,-23,1
1698461239,2023-10-28 04:47,42.11,975.09,1000.88,214,23.01,9.47,-22,1
1698461300,2023-10-28 04:48,42.10,975.10,1000.89,214,23.01,9.46,-21,1
1698461360,2023-10-28 04:49,42.09,975.08,1000.86,214,23.01,9.46,-23,1
1698461420,2023-10-28 04:50,42.09,975.06,1000.85,214,23.02,9.47,-23,1
1698461480,2023-10-28 04:51,42.10,975.11,1000.89,214,23.02,9.47,-25,1
1698461540,2023-10-28 04:52,42.10,975.08,1000.86,214,23.01,9.46,-23,1
1698461600,2023-10-28 04:53,42.09,975.11,1000.90,214,23.02,9.47,-24,1
1698461660,2023-10-28 04:54,42.09,975.11,1000.90,214,23.01,9.46,-28,1
1698461720,2023-10-28 04:55,42.10,975.09,1000.87,214,23.02,9.47,-24,1
1698461780,2023-10-28 04:56,42.08,975.15,1000.93,214,22.98,9.43,-25,1
1698461840,2023-10-28 04:57,42.08,975.13,1000.91,214,23.02,9.46,-22,1
1698461961,2023-10-28 04:59,42.09,975.13,1000.91,214,23.02,9.47,-25,1
1698462021,2023-10-28 05:00,42.08,975.10,1000.89,214,23.01,9.45,-23,1
1698462081,2023-10-28 05:01,42.09,975.10,1000.88,214,23.02,9.47,-25,1
1698462141,2023-10-28 05:02,42.06,975.06,1000.84,214,23.02,9.46,-25,1
1698462201,2023-10-28 05:03,42.08,975.06,1000.84,214,23.01,9.45,-20,1
1698462261,2023-10-28 05:04,42.08,975.06,1000.84,214,23.01,9.45,-18,1
1698462381,2023-10-28 05:06,42.06,975.04,1000.82,214,23.02,9.46,-30,1
1698462441,2023-10-28 05:07,42.09,975.02,1000.80,214,23.02,9.47,-25,1
1698462501,2023-10-28 05:08,42.06,974.99,1000.78,214,23.01,9.45,-23,1
1698462562,2023-10-28 05:09,42.08,975.00,1000.79,214,23.01,9.45,-22,1
1698462622,2023-10-28 05:10,42.06,975.03,1000.81,214,23.01,9.45,-24,1
1698462682,2023-10-28 05:11,42.05,975.05,1000.84,214,23.01,9.45,-23,1
1698462742,2023-10-28 05:12,42.07,975.01,1000.79,214,23.01,9.45,-27,1
1698462802,2023-10-28 05:13,41.95,975.02,1000.80,214,23.01,9.41,-24,1
1698462862,2023-10-28 05:14,42.07,974.99,1000.78,214,23.01,9.45,-18,1
1698462922,2023-10-28 05:15,42.03,975.01,1000.80,214,23.00,9.43,-22,1
1698462982,2023-10-28 05:16,42.06,975.06,1000.84,214,23.02,9.46,-23,1
1698463042,2023-10-28 05:17,42.05,975.08,1000.86,214,23.01,9.45,-24,1
1698463102,2023-10-28 05:18,42.04,975.05,1000.83,214,23.01,9.44,-21,1
1698463163,2023-10-28 05:19,42.17,975.05,1000.83,214,23.01,9.49,-27,1
1698463223,2023-10-28 05:20,42.06,975.04,1000.82,214,23.01,9.45,-24,1
1698463283,2023-10-28 05:21,42.05,975.03,1000.81,214,22.99,9.43,-22,1
1698463343,2023-10-28 05:22,41.88,975.00,1000.79,214,22.99,9.37,-24,1
1698463403,2023-10-28 05:23,42.03,975.01,1000.79,214,23.01,9.44,-24,1
1698463463,2023-10-28 05:24,42.03,975.03,1000.81,214,23.01,9.44,-23,1
1698463523,2023-10-28 05:25,42.05,975.03,1000.81,214,23.01,9.45,-23,1
1698463583,2023-10-28 05:26,42.05,975.08,1000.86,214,22.97,9.41,-18,1
1698463643,2023-10-28 05:27,42.03,975.12,1000.90,214,23.00,9.43,-26,1
1698463703,2023-10-28 05:28,42.03,975.10,1000.88,214,23.00,9.43,-25,1
1698463764,2023-10-28 05:29,42.03,975.11,1000.90,214,23.02,9.45,-24,1
1698463824,2023-10-28 05:30,42.06,975.11,1000.89,214,23.01,9.45,-24,1
1698463884,2023-10-28 05:31,42.04,975.11,1000.90,214,23.01,9.44,-22,1
1698464007,2023-10-28 05:33,42.18,975.16,1000.95,214,23.01,9.49,-19,1
1698464067,2023-10-28 05:34,42.04,975.17,1000.96,214,23.02,9.45,-24,1
1698464127,2023-10-28 05:35,42.03,975.13,1000.91,214,23.02,9.45,-25,1
1698464188,2023-10-28 05:36,42.03,975.14,1000.92,214,23.02,9.45,-25,1
1698464308,2023-10-28 05:38,42.03,975.12,1000.90,214,23.01,9.44,-23,1
1698464429,2023-10-28 05:40,41.97,975.17,1000.96,214,23.01,9.42,-25,1
1698464489,2023-10-28 05:41,42.02,975.17,1000.95,214,23.02,9.44,-24,1
1698464549,2023-10-28 05:42,42.02,975.18,1000.96,214,23.01,9.44,-23,1
1698464610,2023-10-28 05:43,42.02,975.15,1000.94,214,23.01,9.44,-21,1
1698464670,2023-10-28 05:44,42.02,975.18,1000.97,214,23.01,9.44,-23,1
1698464730,2023-10-28 05:45,42.02,975.23,1001.01,214,23.01,9.44,-22,1
1698464790,2023-10-28 05:46,42.00,975.22,1001.00,214,23.02,9.44,-19,1
1698464850,2023-10-28 05:47,42.00,975.25,1001.03,214,23.02,9.44,-29,1
1698464911,2023-10-28 05:48,42.15,975.24,1001.03,214,23.01,9.48,-28,1
1698464971,2023-10-28 05:49,42.02,975.22,1001.01,214,23.01,9.44,-21,1
1698465031,2023-10-28 05:50,41.99,975.20,1000.99,214,23.01,9.42,-22,1
1698465092,2023-10-28 05:51,41.99,975.20,1000.99,214,23.01,9.42,-29,1
1698465152,2023-10-28 05:52,42.00,975.23,1001.02,214,23.01,9.43,-30,1
1698465212,2023-10-28 05:53,41.99,975.21,1000.99,214,23.01,9.42,-28,1
1698465272,2023-10-28 05:54,42.11,975.25,1001.04,214,23.02,9.48,-24,1
1698465333,2023-10-28 05:55,42.00,975.24,1001.03,214,23.01,9.43,-27,1
1698465393,2023-10-28 05:56,42.00,975.22,1001.01,214,23.01,9.43,-23,1
1698465453,2023-10-28 05:57,42.00,975.26,1001.04,214,23.02,9.44,-21,1
1698465514,2023-10-28 05:58,42.00,975.26,1001.05,214,23.01,9.43,-26,1
1698465574,2023-10-28 05:59,41.99,975.22,1001.01,214,23.01,9.42,-22,1
1698465634,2023-10-28 06:00,41.99,975.25,1001.03,214,23.02,9.43,-29,1
1698465694,2023-10-28 06:01,41.99,975.24,1001.02,214,23.02,9.43,-29,1
1698465815,2023-10-28 06:03,41.97,975.22,1001.00,214,23.02,9.43,-19,1
1698465875,2023-10-28 06:04,41.98,975.24,1001.02,214,23.01,9.42,-26,1
1698465936,2023-10-28 06:05,41.98,975.23,1001.02,214,22.99,9.40,-23,1
1698465996,2023-10-28 06:06,41.97,975.20,1000.98,214,23.01,9.42,-27,1
1698466056,2023-10-28 06:07,41.98,975.21,1001.00,214,23.01,9.42,-25,1
1698466116,2023-10-28 06:08,41.97,975.19,1000.97,214,22.99,9.40,-28,1
1698466177,2023-10-28 06:09,41.98,975.16,1000.95,214,23.01,9.42,-23,1
1698466237,2023-10-28 06:10,41.96,975.13,1000.92,214,23.00,9.40,-28,1
1698466297,2023-10-28 06:11,41.96,975.18,1000.96,214,23.01,9.41,-25,1
1698466358,2023-10-28 06:12,41.97,975.12,1000.91,214,23.01,9.42,-29,1
1698466418,2023-10-28 06:13,41.98,975.18,1000.97,214,23.01,9.42,-30,1
1698466478,2023-10-28 06:14,41.96,975.17,1000.96,214,23.02,9.42,-23,1
1698466538,2023-10-28 06:15,41.96,975.18,1000.96,214,23.01,9.41,-29,1
1698466599,2023-10-28 06:16,41.96,975.20,1000.98,214,23.01,9.41,-22,1
1698466659,2023-10-28 06:17,41.95,975.18,1000.96,214,23.01,9.41,-23,1
1698466780,2023-10-28 06:19,41.95,975.17,1000.95,214,23.01,9.41,-26,1
1698466840,2023-10-28 06:20,41.95,975.21,1000.99,214,23.01,9.41,-18,1
1698466900,2023-10-28 06:21,41.93,975.20,1000.99,214,23.01,9.40,-21,1
1698466960,2023-10-28 06:22,41.98,975.22,1001.00,214,23.01,9.42,-20,1
1698467020,2023-10-28 06:23,41.99,975.24,1001.02,214,23.01,9.42,-21,1
1698467081,2023-10-28 06:24,41.92,975.29,1001.07,214,23.01,9.40,-24,1
1698467141,2023-10-28 06:25,42.03,975.30,1001.09,214,23.01,9.44,-20,1
1698467201,2023-10-28 06:26,42.23,975.33,1001.11,214,23.01,9.51,-23,1
1698467262,2023-10-28 06:27,41.91,975.30,1001.09,214,23.01,9.40,-27,1
1698467322,2023-10-28 06:28,41.93,975.34,1001.12,214,23.01,9.40,-20,1
1698467382,2023-10-28 06:29,41.92,975.30,1001.08,214,23.01,9.40,-24,1
1698467443,2023-10-28 06:30,41.90,975.33,1001.12,214,23.01,9.39,-27,1
1698467503,2023-10-28 06:31,41.93,975.36,1001.14,214,23.01,9.40,-27,1
1698467563,2023-10-28 06:32,41.92,975.36,1001.14,214,23.01,9.40,-24,1
1698467623,2023-10-28 06:33,41.95,975.42,1001.20,214,23.01,9.41,-26,1
1698467684,2023-10-28 06:34,42.00,975.38,1001.17,214,22.99,9.41,-27,1
1698467744,2023-10-28 06:35,41.93,975.42,1001.21,214,22.98,9.38,-25,1
1698467804,2023-10-28 06:36,41.93,975.45,1001.23,214,23.01,9.40,-26,1
1698467865,2023-10-28 06:37,41.98,975.45,1001.23,214,23.01,9.42,-20,1
1698467925,2023-10-28 06:38,41.92,975.43,1001.21,214,23.00,9.39,-19,1
1698467985,2023-10-28 06:39,41.93,975.43,1001.22,214,23.01,9.40,-29,1
1698468045,2023-10-28 06:40,41.91,975.48,1001.27,214,23.01,9.40,-24,1
1698468106,2023-10-28 06:41,41.92,975.51,1001.30,214,23.01,9.40,-21,1
1698468166,2023-10-28 06:42,41.92,975.54,1001.32,214,23.01,9.40,-30,1
1698468226,2023-10-28 06:43,41.90,975.56,1001.34,214,23.01,9.39,-26,1
1698468287,2023-10-28 06:44,41.86,975.63,1001.42,214,23.00,9.37,-20,1
1698468347,2023-10-28 06:45,41.91,975.67,1001.45,214,23.01,9.40,-21,1
1698468407,2023-10-28 06:46,41.91,975.66,1001.45,214,23.01,9.40,-28,1
1698468467,2023-10-28 06:47,41.90,975.66,1001.45,214,23.01,9.39,-26,1
1698468528,2023-10-28 06:48,41.91,975.67,1001.45,214,23.01,9.40,-22,1
1698468588,2023-10-28 06:49,41.90,975.67,1001.45,214,23.01,9.39,-26,1
1698468648,2023-10-28 06:50,41.89,975.67,1001.46,214,23.01,9.39,-28,1
1698468709,2023-10-28 06:51,41.89,975.66,1001.44,214,22.99,9.37,-28,1
1698468769,2023-10-28 06:52,41.90,975.64,1001.42,214,23.01,9.39,-26,1
1698468829,2023-10-28 06:53,41.89,975.66,1001.45,214,23.01,9.39,-23,1
1698468889,2023-10-28 06:54,41.88,975.62,1001.41,214,23.00,9.38,-25,1
1698468950,2023-10-28 06:55,41.89,975.60,1001.38,214,23.00,9.38,-23,1
1698469010,2023-10-28 06:56,41.89,975.61,1001.39,214,23.01,9.39,-27,1
1698469070,2023-10-28 06:57,41.90,975.62,1001.40,214,23.00,9.38,-20,1
1698469131,2023-10-28 06:58,41.88,975.65,1001.43,214,23.01,9.39,-29,1
1698469191,2023-10-28 06:59,41.89,975.60,1001.38,214,23.01,9.39,-26,1
1698469251,2023-10-28 07:00,41.87,975.67,1001.45,214,22.99,9.36,-25,1
1698469311,2023-10-28 07:01,41.87,975.68,1001.47,214,23.01,9.38,-22,1
1698469372,2023-10-28 07:02,41.86,975.68,1001.47,214,23.01,9.38,-26,1
1698469432,2023-10-28 07:03,41.87,975.71,1001.49,214,23.01,9.38,-28,1
1698469553,2023-10-28 07:05,41.88,975.76,1001.55,214,23.01,9.39,-25,1
1698469613,2023-10-28 07:06,41.87,975.82,1001.60,214,23.01,9.38,-29,1
1698469673,2023-10-28 07:07,41.86,975.81,1001.59,214,23.00,9.37,-23,1
1698469733,2023-10-28 07:08,41.86,975.83,1001.62,214,23.01,9.38,-25,1
1698469794,2023-10-28 07:09,41.51,975.85,1001.63,214,23.01,9.25,-19,1
1698469854,2023-10-28 07:10,41.87,975.86,1001.64,214,23.00,9.37,-27,1
1698469914,2023-10-28 07:11,41.87,975.89,1001.67,214,23.00,9.37,-27,1
1698469975,2023-10-28 07:12,41.86,975.88,1001.66,214,23.01,9.38,-24,1
1698470035,2023-10-28 07:13,41.85,975.94,1001.72,214,23.01,9.37,-21,1
1698470095,2023-10-28 07:14,41.85,975.95,1001.73,214,23.00,9.36,-25,1
1698470155,2023-10-28 07:15,41.86,975.95,1001.73,214,23.01,9.38,-25,1
1698470216,2023-10-28 07:16,41.86,975.94,1001.72,214,23.01,9.38,-30,1
1698470276,2023-10-28 07:17,41.84,975.99,1001.77,214,22.97,9.33,-23,1
1698470336,2023-10-28 07:18,41.84,975.97,1001.76,214,23.01,9.37,-20,1
1698470397,2023-10-28 07:19,41.86,976.00,1001.78,214,23.01,9.38,-28,1
1698470457,2023-10-28 07:20,41.85,976.01,1001.80,214,23.01,9.37,-23,1
1698470517,2023-10-28 07:21,41.85,976.02,1001.81,214,23.01,9.37,-24,1
1698470577,2023-10-28 07:22,42.04,976.02,1001.80,214,23.00,9.43,-23,1
1698470638,2023-10-28 07:23,41.83,976.06,1001.84,214,23.01,9.37,-25,1
1698470698,2023-10-28 07:24,41.75,976.05,1001.83,214,23.01,9.34,-23,1
1698470758,2023-10-28 07:25,41.80,976.04,1001.83,214,23.01,9.36,-22,1
1698470819,2023-10-28 07:26,41.90,976.05,1001.83,214,23.01,9.39,-23,1
1698470879,2023-10-28 07:27,41.83,976.09,1001.87,214,23.01,9.37,-24,1
1698470939,2023-10-28 07:28,41.83,976.08,1001.86,214,23.01,9.37,-23,1
1698470999,2023-10-28 07:29,41.83,976.08,1001.87,214,23.01,9.37,-26,1
1698471060,2023-10-28 07:31,41.70,976.10,1001.89,214,23.01,9.32,-22,1
1698471120,2023-10-28 07:32,41.83,976.10,1001.89,214,23.00,9.36,-19,1
1698471180,2023-10-28 07:33,41.81,976.11,1001.89,214,23.01,9.36,-22,1
1698471241,2023-10-28 07:34,41.80,976.11,1001.89,214,23.01,9.36,-24,1
1698471301,2023-10-28 07:35,41.81,976.11,1001.89,214,23.01,9.36,-25,1
1698471361,2023-10-28 07:36,41.80,976.08,1001.87,214,23.01,9.36,-31,1
1698471421,2023-10-28 07:37,41.79,976.07,1001.85,214,23.00,9.34,-25,1
1698471482,2023-10-28 07:38,41.80,976.08,1001.86,214,23.01,9.36,-26,1
1698471542,2023-10-28 07:39,41.79,976.09,1001.87,214,23.01,9.35,-26,1
1698471602,2023-10-28 07:40,41.80,976.13,1001.92,214,23.01,9.36,-26,1
1698471722,2023-10-28 07:42,41.80,976.13,1001.91,214,23.00,9.35,-27,1
1698471783,2023-10-28 07:43,41.73,976.14,1001.92,214,23.01,9.33,-28,1
1698471843,2023-10-28 07:44,41.90,976.16,1001.94,214,23.00,9.38,-27,1
1698471903,2023-10-28 07:45,41.79,976.17,1001.96,214,23.01,9.35,-21,1
1698471964,2023-10-28 07:46,41.85,976.18,1001.97,214,23.01,9.37,-23,1
1698472024,2023-10-28 07:47,41.78,976.19,1001.97,214,22.96,9.31,-22,1
1698472084,2023-10-28 07:48,41.79,976.18,1001.96,214,22.95,9.30,-25,1
1698472145,2023-10-28 07:49,41.80,976.19,1001.97,214,22.98,9.33,-20,1
1698472205,2023-10-28 07:50,41.77,976.22,1002.01,214,23.01,9.35,-21,1
1698472265,2023-10-28 07:51,41.78,976.18,1001.96,214,23.02,9.36,-19,1
1698472325,2023-10-28 07:52,41.77,976.18,1001.96,214,23.00,9.34,-26,1
1698472386,2023-10-28 07:53,41.77,976.24,1002.02,214,23.00,9.34,-23,1
1698472446,2023-10-28 07:54,41.77,976.22,1002.00,214,23.00,9.34,-22,1
1698472506,2023-10-28 07:55,41.79,976.24,1002.02,214,23.00,9.35,-25,1
1698472567,2023-10-28 07:56,41.77,976.23,1002.02,214,23.00,9.34,-26,1
1698472627,2023-10-28 07:57,41.75,976.27,1002.05,214,23.00,9.33,-20,1
1698472687,2023-10-28 07:58,41.76,976.28,1002.06,214,23.01,9.34,-27,1
1698472747,2023-10-28 07:59,41.77,976.28,1002.06,214,23.00,9.34,-22,1
1698472808,2023-10-28 08:00,41.76,976.30,1002.08,214,23.01,9.34,-27,1
1698472868,2023-10-28 08:01,41.76,976.29,1002.07,214,23.01,9.34,-26,1
1698472928,2023-10-28 08:02,41.76,976.30,1002.08,214,23.01,9.34,-24,1
1698472988,2023-10-28 08:03,41.75,976.31,1002.09,214,23.00,9.33,-26,1
1698473049,2023-10-28 08:04,41.75,976.27,1002.05,214,23.01,9.34,-29,1
1698473109,2023-10-28 08:05,41.81,976.30,1002.09,214,23.00,9.35,-35,1
1698473169,2023-10-28 08:06,41.75,976.31,1002.09,214,23.01,9.34,-27,1
1698473230,2023-10-28 08:07,41.75,976.29,1002.07,214,23.01,9.34,-25,1
1698473290,2023-10-28 08:08,41.55,976.28,1002.07,214,23.00,9.26,-24,1
1698473350,2023-10-28 08:09,41.74,976.30,1002.08,214,23.01,9.33,-24,1
1698473410,2023-10-28 08:10,41.73,976.33,1002.11,214,23.01,9.33,-22,1
1698473471,2023-10-28 08:11,41.74,976.31,1002.09,214,23.00,9.33,-30,1
1698473531,2023-10-28 08:12,41.74,976.31,1002.10,214,23.01,9.33,-28,1
1698473591,2023-10-28 08:13,41.72,975.42,1001.21,214,23.01,9.33,-26,1
1698473651,2023-10-28 08:14,41.73,976.34,1002.12,214,23.00,9.32,-24,1
1698473712,2023-10-28 08:15,41.74,976.40,1002.18,214,23.00,9.33,-31,1
1698473772,2023-10-28 08:16,41.72,976.40,1002.18,214,23.00,9.32,-27,1
1698473832,2023-10-28 08:17,41.73,976.43,1002.22,214,23.01,9.33,-28,1
1698473892,2023-10-28 08:18,41.73,976.47,1002.26,214,23.01,9.33,-25,1
1698473953,2023-10-28 08:19,41.73,976.53,1002.31,214,23.01,9.33,-23,1
1698474013,2023-10-28 08:20,41.73,976.52,1002.31,214,23.01,9.33,-25,1
1698474073,2023-10-28 08:21,41.73,976.56,1002.34,214,23.01,9.33,-24,1
1698474133,2023-10-28 08:22,41.72,976.58,1002.36,214,23.02,9.34,-27,1
1698474194,2023-10-28 08:23,41.72,976.59,1002.37,214,23.01,9.33,-24,1
1698474254,2023-10-28 08:24,41.72,976.60,1002.38,214,23.01,9.33,-23,1
1698474314,2023-10-28 08:25,41.52,976.61,1002.40,214,23.00,9.25,-26,1
1698474374,2023-10-28 08:26,41.72,976.61,1002.40,214,23.01,9.33,-23,1
1698474434,2023-10-28 08:27,41.71,976.68,1002.46,214,23.01,9.32,-23,1
1698474495,2023-10-28 08:28,41.73,976.77,1002.55,214,23.01,9.33,-22,1
1698474555,2023-10-28 08:29,41.72,976.73,1002.52,214,23.00,9.32,-26,1
1698474615,2023-10-28 08:30,41.76,976.72,1002.50,214,23.00,9.33,-26,1
1698474675,2023-10-28 08:31,41.73,976.75,1002.53,214,23.00,9.32,-25,1
1698474735,2023-10-28 08:32,41.72,976.72,1002.50,214,22.81,9.15,-24,1
1698474795,2023-10-28 08:33,41.72,976.77,1002.55,214,23.01,9.33,-30,1
1698474915,2023-10-28 08:35,41.71,976.56,1002.34,214,22.98,9.30,-25,1
1698474975,2023-10-28 08:36,41.71,976.87,1002.65,214,22.60,8.95,-26,1
1698475036,2023-10-28 08:37,41.72,976.86,1002.64,214,22.95,9.27,-23,1
1698475096,2023-10-28 08:38,41.71,976.87,1002.65,214,23.02,9.33,-21,1
1698475156,2023-10-28 08:39,41.62,976.90,1002.68,214,23.01,9.29,-20,1
1698475216,2023-10-28 08:40,41.70,976.35,1002.14,214,22.99,9.30,-29,1
1698475336,2023-10-28 08:42,41.70,976.79,1002.58,214,23.02,9.33,-26,1
1698475396,2023-10-28 08:43,41.71,976.99,1002.77,214,23.02,9.33,-25,1
1698475456,2023-10-28 08:44,41.68,976.98,1002.76,214,23.01,9.32,-26,1
1698475516,2023-10-28 08:45,41.68,976.97,1002.75,214,23.02,9.32,-27,1
1698475577,2023-10-28 08:46,41.71,977.02,1002.80,214,23.01,9.32,-22,1
1698475637,2023-10-28 08:47,41.52,977.04,1002.82,214,23.02,9.27,-25,1
1698475697,2023-10-28 08:48,41.69,977.05,1002.83,214,23.02,9.32,-25,1
1698475757,2023-10-28 08:49,41.69,976.99,1002.78,214,23.02,9.33,-28,1
1698475817,2023-10-28 08:50,41.68,977.04,1002.83,214,23.02,9.32,-28,1
1698475877,2023-10-28 08:51,41.67,977.06,1002.84,214,23.02,9.32,-23,1
1698475937,2023-10-28 08:52,41.67,977.06,1002.85,214,23.02,9.32,-28,1
1698475997,2023-10-28 08:53,41.67,977.07,1002.86,214,23.02,9.32,-33,1
1698476058,2023-10-28 08:54,41.67,977.11,1002.90,214,23.01,9.31,-22,1
1698476118,2023-10-28 08:55,41.69,977.08,1002.87,214,23.03,9.33,-28,1
1698476178,2023-10-28 08:56,41.66,977.13,1002.91,214,23.02,9.32,-24,1
1698476238,2023-10-28 08:57,41.67,977.13,1002.92,214,23.03,9.33,-23,1
1698476298,2023-10-28 08:58,41.95,977.12,1002.91,214,23.02,9.42,-25,1
1698476358,2023-10-28 08:59,41.66,977.17,1002.96,214,23.02,9.32,-25,1
1698476418,2023-10-28 09:00,41.65,977.18,1002.96,214,23.02,9.31,-32,1
1698476478,2023-10-28 09:01,41.66,977.20,1002.98,214,23.03,9.33,-20,1
1698476538,2023-10-28 09:02,41.65,977.25,1003.03,214,23.02,9.31,-26,1
1698476599,2023-10-28 09:03,41.67,977.26,1003.05,214,23.02,9.32,-27,1
1698476659,2023-10-28 09:04,41.65,977.25,1003.03,214,23.02,9.31,-30,1
1698476719,2023-10-28 09:05,41.65,977.27,1003.05,214,23.02,9.31,-25,1
1698476779,2023-10-28 09:06,41.65,977.28,1003.06,214,23.03,9.32,-30,1
1698476839,2023-10-28 09:07,41.65,977.27,1003.05,214,23.03,9.32,-21,1
1698476899,2023-10-28 09:08,41.64,977.30,1003.09,214,23.03,9.32,-24,1
1698476959,2023-10-28 09:09,41.64,977.29,1003.07,214,23.03,9.32,-26,1
1698477019,2023-10-28 09:10,41.65,977.30,1003.08,214,23.02,9.31,-23,1
1698477080,2023-10-28 09:11,41.64,977.32,1003.10,214,23.03,9.32,-26,1
1698477140,2023-10-28 09:12,41.63,977.33,1003.12,214,23.03,9.31,-23,1
1698477200,2023-10-28 09:13,41.64,977.34,1003.12,214,23.03,9.32,-29,1
1698477260,2023-10-28 09:14,41.63,977.39,1003.17,214,23.03,9.31,-26,1
1698477320,2023-10-28 09:15,41.63,977.42,1003.20,214,23.03,9.31,-28,1
1698477380,2023-10-28 09:16,41.61,977.45,1003.24,214,23.03,9.31,-28,1
1698477500,2023-10-28 09:18,41.63,977.46,1003.24,214,23.03,9.31,-29,1
1698477560,2023-10-28 09:19,41.62,977.52,1003.30,214,23.02,9.30,-24,1
1698477621,2023-10-28 09:20,41.61,977.54,1003.33,214,23.03,9.31,-27,1
1698477681,2023-10-28 09:21,41.62,977.52,1003.30,214,23.03,9.31,-26,1
1698477801,2023-10-28 09:23,41.61,977.57,1003.36,214,23.04,9.32,-25,1
1698477861,2023-10-28 09:24,41.59,977.56,1003.34,214,23.03,9.30,-27,1
1698477921,2023-10-28 09:25,41.61,977.58,1003.36,214,23.03,9.31,-27,1
1698477981,2023-10-28 09:26,41.62,977.66,1003.45,214,23.04,9.32,-27,1
1698478041,2023-10-28 09:27,41.61,977.64,1003.42,214,23.03,9.31,-24,1
1698478101,2023-10-28 09:28,41.60,977.65,1003.43,214,23.03,9.30,-23,1
1698478162,2023-10-28 09:29,41.59,977.67,1003.45,214,23.04,9.31,-24,1
1698478222,2023-10-28 09:30,41.60,977.71,1003.50,214,23.03,9.30,-32,1
1698478282,2023-10-28 09:31,41.60,977.70,1003.49,214,23.04,9.31,-27,1
1698478342,2023-10-28 09:32,41.59,977.72,1003.50,214,23.03,9.30,-21,1
1698478402,2023-10-28 09:33,41.59,977.72,1003.51,214,23.04,9.31,-22,1
1698478462,2023-10-28 09:34,41.56,977.72,1003.51,214,23.04,9.30,-25,1
1698478522,2023-10-28 09:35,41.58,977.74,1003.52,214,23.03,9.30,-28,1
1698478582,2023-10-28 09:36,41.58,977.77,1003.55,214,23.03,9.30,-27,1
1698478643,2023-10-28 09:37,41.59,977.81,1003.59,214,23.03,9.30,-20,1
1698478703,2023-10-28 09:38,41.58,977.83,1003.61,214,23.04,9.30,-22,1
1698478763,2023-10-28 09:39,41.59,977.84,1003.63,214,23.01,9.28,-25,1
1698478823,2023-10-28 09:40,41.60,977.90,1003.69,214,23.04,9.31,-21,1
1698478883,2023-10-28 09:41,41.59,977.97,1003.75,214,23.04,9.31,-23,1
1698478943,2023-10-28 09:42,41.59,977.94,1003.73,214,23.03,9.30,-27,1
1698479003,2023-10-28 09:43,41.46,978.01,1003.80,214,23.04,9.26,-25,1
1698479063,2023-10-28 09:44,41.58,978.02,1003.80,214,23.04,9.30,-30,1
1698479124,2023-10-28 09:45,41.37,978.02,1003.80,214,23.04,9.23,-29,1
1698479184,2023-10-28 09:46,41.57,978.04,1003.82,214,23.04,9.30,-30,1
1698479244,2023-10-28 09:47,41.59,978.04,1003.82,214,23.03,9.30,-25,1
1698479304,2023-10-28 09:48,41.58,978.07,1003.85,214,22.97,9.24,-25,1
1698479364,2023-10-28 09:49,41.58,978.08,1003.86,214,23.02,9.29,-24,1
1698479424,2023-10-28 09:50,41.58,978.10,1003.88,214,23.03,9.30,-25,1
1698479487,2023-10-28 09:51,41.40,978.10,1003.89,214,23.03,9.23,-26,1
1698479548,2023-10-28 09:52,41.58,978.12,1003.91,214,23.03,9.30,-28,1
1698479608,2023-10-28 09:53,41.57,978.14,1003.93,214,23.04,9.30,-24,1
1698479668,2023-10-28 09:54,41.58,978.15,1003.93,214,23.03,9.30,-23,1
1698479728,2023-10-28 09:55,41.58,978.17,1003.95,214,23.04,9.30,-26,1
1698479788,2023-10-28 09:56,41.94,978.15,1003.93,214,23.03,9.42,-29,1
1698479849,2023-10-28 09:57,41.57,978.21,1003.99,214,23.04,9.30,-24,1
1698479909,2023-10-28 09:58,41.58,978.18,1003.97,214,23.04,9.30,-28,1
1698479969,2023-10-28 09:59,41.59,978.23,1004.01,214,23.04,9.31,-28,1
1698480090,2023-10-28 10:01,41.56,978.24,1004.02,214,23.04,9.30,-24,1
1698480150,2023-10-28 10:02,41.57,978.26,1004.04,214,23.04,9.30,-25,1
1698480210,2023-10-28 10:03,41.57,978.25,1004.04,214,23.04,9.30,-29,1
1698480271,2023-10-28 10:04,41.58,978.28,1004.07,214,23.04,9.30,-28,1
1698480331,2023-10-28 10:05,41.57,978.28,1004.07,214,23.04,9.30,-28,1
1698480391,2023-10-28 10:06,41.57,978.26,1004.04,214,23.04,9.30,-24,1
1698480452,2023-10-28 10:07,41.57,978.25,1004.03,214,23.04,9.30,-22,1
1698480512,2023-10-28 10:08,41.57,978.28,1004.06,214,23.04,9.30,-27,1
1698480572,2023-10-28 10:09,41.63,978.26,1004.05,214,23.04,9.32,-24,1
1698480632,2023-10-28 10:10,41.55,978.28,1004.06,214,23.04,9.29,-30,1
1698480693,2023-10-28 10:11,41.54,978.29,1004.08,214,23.03,9.28,-22,1
1698480753,2023-10-28 10:12,41.56,978.28,1004.07,214,23.04,9.30,-26,1
1698480813,2023-10-28 10:13,41.56,978.31,1004.09,214,23.05,9.31,-23,1
1698480874,2023-10-28 10:14,41.68,978.31,1004.09,214,23.04,9.34,-27,1
1698480934,2023-10-28 10:15,41.56,978.37,1004.15,214,23.04,9.30,-26,1
1698480994,2023-10-28 10:16,41.55,978.34,1004.12,214,23.04,9.29,-25,1
1698481054,2023-10-28 10:17,41.56,978.32,1004.10,214,23.04,9.30,-30,1
1698481115,2023-10-28 10:18,41.52,978.35,1004.13,214,23.04,9.29,-26,1
1698481175,2023-10-28 10:19,41.55,978.35,1004.14,214,23.04,9.29,-23,1
1698481235,2023-10-28 10:20,41.55,978.38,1004.16,214,23.04,9.29,-30,1
1698481296,2023-10-28 10:21,41.55,978.39,1004.17,214,23.04,9.29,-27,1
1698481356,2023-10-28 10:22,41.55,978.41,1004.19,214,23.04,9.29,-26,1
1698481416,2023-10-28 10:23,41.55,978.45,1004.23,214,23.05,9.30,-22,1
1698481476,2023-10-28 10:24,41.54,978.42,1004.21,214,23.04,9.29,-26,1
1698481537,2023-10-28 10:25,41.54,978.46,1004.24,214,23.04,9.29,-23,1
1698481597,2023-10-28 10:26,41.66,978.47,1004.26,214,23.04,9.33,-29,1
1698481657,2023-10-28 10:27,41.55,978.49,1004.27,214,23.05,9.30,-26,1
1698481717,2023-10-28 10:28,41.56,978.42,1004.21,214,23.05,9.31,-26,1
1698481778,2023-10-28 10:29,41.53,978.45,1004.23,214,23.05,9.30,-28,1
1698481838,2023-10-28 10:30,41.54,978.46,1004.25,214,23.04,9.29,-26,1
1698481898,2023-10-28 10:31,41.69,978.50,1004.29,214,23.05,9.35,-22,1
1698481958,2023-10-28 10:32,41.55,978.46,1004.25,214,23.05,9.30,-26,1
1698482019,2023-10-28 10:33,41.54,978.53,1004.32,214,23.06,9.31,-30,1
1698482079,2023-10-28 10:34,41.53,978.52,1004.31,214,23.04,9.29,-25,1
1698482139,2023-10-28 10:35,41.53,978.56,1004.34,214,23.05,9.29,-25,1
1698482200,2023-10-28 10:36,41.54,978.52,1004.30,214,23.06,9.31,-27,1
1698482260,2023-10-28 10:37,41.54,978.55,1004.34,214,23.05,9.30,-27,1
1698482320,2023-10-28 10:38,41.53,978.57,1004.35,214,23.06,9.30,-31,1
1698482380,2023-10-28 10:39,41.53,978.53,1004.31,214,23.06,9.30,-30,1
1698482441,2023-10-28 10:40,41.54,978.56,1004.34,214,23.05,9.30,-29,1
1698482501,2023-10-28 10:41,41.10,978.57,1004.35,214,23.06,9.15,-23,1
1698482561,2023-10-28 10:42,41.54,978.58,1004.36,214,23.06,9.31,-21,1
1698482621,2023-10-28 10:43,41.53,978.59,1004.37,214,23.06,9.30,-25,1
1698482682,2023-10-28 10:44,41.52,978.66,1004.44,214,23.06,9.30,-25,1
1698482802,2023-10-28 10:46,41.52,978.63,1004.41,214,23.06,9.30,-24,1
1698482863,2023-10-28 10:47,41.49,978.60,1004.39,214,23.06,9.29,-24,1
1698482923,2023-10-28 10:48,41.50,978.62,1004.40,214,23.06,9.30,-27,1
1698482983,2023-10-28 10:49,41.50,978.66,1004.45,214,23.06,9.30,-25,1
1698483043,2023-10-28 10:50,41.50,978.69,1004.47,214,23.06,9.30,-23,1
1698483104,2023-10-28 10:51,41.50,978.67,1004.45,214,23.07,9.31,-25,1
1698483164,2023-10-28 10:52,41.49,978.66,1004.44,214,23.05,9.28,-24,1
1698483224,2023-10-28 10:53,41.31,978.65,1004.43,214,23.06,9.23,-25,1
1698483345,2023-10-28 10:55,41.49,978.71,1004.50,214,23.06,9.29,-24,1
1698483405,2023-10-28 10:56,41.50,978.70,1004.48,214,22.99,9.23,-26,1
1698483465,2023-10-28 10:57,41.48,978.70,1004.48,214,23.06,9.29,-26,1
1698483526,2023-10-28 10:58,41.49,978.73,1004.52,214,23.06,9.29,-32,1
1698483586,2023-10-28 10:59,41.54,978.71,1004.50,214,23.05,9.30,-24,1
1698483646,2023-10-28 11:00,41.50,978.65,1004.43,214,23.06,9.29,-24,1
1698483706,2023-10-28 11:01,41.50,978.74,1004.52,214,23.06,9.30,-26,1
1698483767,2023-10-28 11:02,41.49,978.78,1004.56,214,23.06,9.29,-22,1
1698483827,2023-10-28 11:03,41.48,978.70,1004.49,214,23.07,9.30,-28,1
1698483887,2023-10-28 11:04,41.46,978.79,1004.57,214,23.06,9.28,-30,1
1698483947,2023-10-28 11:05,41.48,978.76,1004.55,214,23.07,9.30,-25,1
1698484068,2023-10-28 11:07,41.46,978.80,1004.58,214,23.07,9.29,-26,1
1698484128,2023-10-28 11:08,41.46,978.78,1004.56,214,23.07,9.29,-26,1
1698484189,2023-10-28 11:09,41.47,978.80,1004.58,214,23.07,9.29,-23,1
1698484249,2023-10-28 11:10,41.47,978.80,1004.59,214,23.06,9.28,-29,1
1698484309,2023-10-28 11:11,41.46,978.84,1004.62,214,23.07,9.29,-24,1
1698484369,2023-10-28 11:12,41.46,978.82,1004.60,214,23.07,9.29,-26,1
1698484430,2023-10-28 11:13,41.48,978.81,1004.59,214,23.07,9.30,-24,1
1698484490,2023-10-28 11:14,41.47,978.86,1004.64,214,23.08,9.30,-26,1
1698484550,2023-10-28 11:15,41.46,978.86,1004.65,214,23.07,9.29,-24,1
1698484611,2023-10-28 11:16,41.46,978.89,1004.68,214,23.07,9.29,-24,1
1698484671,2023-10-28 11:17,41.46,978.90,1004.68,214,23.07,9.29,-23,1
1698484731,2023-10-28 11:18,41.45,978.92,1004.71,214,23.08,9.30,-21,1
1698484792,2023-10-28 11:19,41.83,978.94,1004.73,214,23.07,9.42,-24,1
1698484852,2023-10-28 11:20,41.44,978.98,1004.77,214,23.08,9.29,-25,1
1698484912,2023-10-28 11:21,41.45,978.94,1004.72,214,23.07,9.29,-26,1
1698484972,2023-10-28 11:22,41.44,978.94,1004.73,214,23.08,9.29,-29,1
1698485033,2023-10-28 11:23,41.44,978.95,1004.74,214,23.07,9.28,-22,1
1698485093,2023-10-28 11:24,41.43,978.93,1004.72,214,23.07,9.28,-24,1
1698485153,2023-10-28 11:25,41.43,978.94,1004.73,214,23.08,9.29,-25,1
1698485214,2023-10-28 11:26,41.43,978.99,1004.78,214,23.06,9.27,-26,1
1698485274,2023-10-28 11:27,41.44,978.99,1004.77,214,23.08,9.29,-27,1
1698485334,2023-10-28 11:28,41.42,978.98,1004.76,214,23.08,9.28,-29,1
1698485394,2023-10-28 11:29,41.42,979.00,1004.79,214,23.08,9.28,-32,1
1698485455,2023-10-28 11:30,41.42,978.99,1004.77,214,23.08,9.28,-22,1
1698485515,2023-10-28 11:31,41.42,978.97,1004.75,214,23.08,9.28,-29,1
1698485575,2023-10-28 11:32,41.41,978.96,1004.75,214,23.08,9.28,-25,1
1698485636,2023-10-28 11:33,41.40,978.97,1004.75,214,23.08,9.28,-27,1
1698485696,2023-10-28 11:34,41.42,978.92,1004.70,214,23.08,9.28,-26,1
1698485756,2023-10-28 11:35,41.42,978.99,1004.78,214,23.08,9.28,-26,1
1698485816,2023-10-28 11:36,41.26,978.98,1004.76,214,23.08,9.22,-26,1
1698485877,2023-10-28 11:37,41.41,978.98,1004.76,214,23.07,9.27,-26,1
1698485937,2023-10-28 11:38,41.41,978.96,1004.74,214,23.08,9.28,-24,1
1698485997,2023-10-28 11:39,41.41,978.97,1004.75,214,23.07,9.27,-25,1
1698486058,2023-10-28 11:40,41.35,979.01,1004.79,214,23.08,9.26,-25,1
1698486118,2023-10-28 11:41,41.32,978.99,1004.78,214,23.08,9.25,-31,1
1698486178,2023-10-28 11:42,41.38,979.00,1004.79,214,23.08,9.27,-26,1
1698486238,2023-10-28 11:43,41.40,979.02,1004.80,214,23.08,9.28,-25,1
1698486299,2023-10-28 11:44,41.39,979.05,1004.83,214,23.09,9.28,-28,1
1698486359,2023-10-28 11:45,41.39,979.07,1004.85,214,23.08,9.27,-26,1
1698486419,2023-10-28 11:46,41.70,979.08,1004.86,214,23.08,9.38,-26,1
1698486480,2023-10-28 11:48,41.39,979.09,1004.87,214,23.08,9.27,-24,1
1698486540,2023-10-28 11:49,41.39,979.12,1004.91,214,23.08,9.27,-22,1
1698486600,2023-10-28 11:50,41.40,979.06,1004.85,214,23.08,9.28,-30,1
1698486660,2023-10-28 11:51,41.39,979.09,1004.87,214,23.08,9.27,-25,1
1698486721,2023-10-28 11:52,41.39,979.10,1004.89,214,23.08,9.27,-27,1
1698486781,2023-10-28 11:53,41.40,979.05,1004.84,214,23.09,9.28,-19,1
1698486841,2023-10-28 11:54,41.37,979.11,1004.89,214,23.08,9.26,-25,1
1698486902,2023-10-28 11:55,41.36,979.05,1004.83,214,23.08,9.26,-27,1
1698486962,2023-10-28 11:56,41.35,979.08,1004.86,214,23.08,9.26,-30,1
1698487022,2023-10-28 11:57,41.37,979.04,1004.82,214,23.08,9.26,-28,1
1698487203,2023-10-28 12:00,41.37,979.03,1004.82,214,23.09,9.27,-28,1
1698487263,2023-10-28 12:01,41.35,979.07,1004.86,214,23.09,9.27,-24,1
1698487324,2023-10-28 12:02,41.34,979.09,1004.87,214,23.09,9.27,-23,1
1698487384,2023-10-28 12:03,41.34,979.09,1004.88,214,23.09,9.27,-22,1
1698487444,2023-10-28 12:04,41.34,979.09,1004.87,214,23.08,9.26,-28,1
1698487504,2023-10-28 12:05,41.34,979.07,1004.86,214,23.09,9.27,-21,1
1698487565,2023-10-28 12:06,41.33,979.08,1004.86,214,23.09,9.26,-20,1
1698487625,2023-10-28 12:07,41.34,979.09,1004.87,214,23.09,9.27,-21,1
1698487685,2023-10-28 12:08,41.33,979.00,1004.78,214,23.05,9.23,-20,1
1698487806,2023-10-28 12:10,41.34,979.00,1004.78,214,23.09,9.26,-28,1
1698487866,2023-10-28 12:11,41.33,978.99,1004.78,214,23.09,9.26,-27,1
1698487926,2023-10-28 12:12,41.33,979.01,1004.80,214,23.09,9.26,-26,1
1698487986,2023-10-28 12:13,41.28,978.91,1004.69,214,23.08,9.24,-22,1
1698488047,2023-10-28 12:14,41.32,978.99,1004.77,214,23.08,9.25,-20,1
1698488107,2023-10-28 12:15,41.32,978.97,1004.75,214,23.09,9.26,-24,1
1698488167,2023-10-28 12:16,41.27,978.97,1004.75,214,23.08,9.23,-26,1
1698488227,2023-10-28 12:17,41.32,978.98,1004.77,214,23.09,9.26,-23,1
1698488288,2023-10-28 12:18,41.32,978.96,1004.75,214,23.09,9.26,-27,1
1698488348,2023-10-28 12:19,41.30,978.96,1004.74,214,23.09,9.25,-22,1
1698488408,2023-10-28 12:20,41.31,979.04,1004.83,214,23.08,9.24,-23,1
1698488468,2023-10-28 12:21,41.31,979.02,1004.80,214,23.05,9.22,-30,1
1698488529,2023-10-28 12:22,41.33,979.04,1004.82,214,23.09,9.26,-19,1
1698488589,2023-10-28 12:23,41.30,979.05,1004.83,214,23.08,9.24,-21,1
1698488649,2023-10-28 12:24,41.45,979.00,1004.79,214,23.09,9.30,-25,1
1698488709,2023-10-28 12:25,41.31,979.02,1004.80,214,23.09,9.25,-23,1
1698488770,2023-10-28 12:26,41.29,979.03,1004.81,214,23.09,9.25,-26,1
1698488830,2023-10-28 12:27,41.29,979.01,1004.79,214,23.09,9.25,-27,1
1698488890,2023-10-28 12:28,41.28,979.00,1004.79,214,23.08,9.23,-24,1
1698488951,2023-10-28 12:29,41.30,979.02,1004.80,214,23.09,9.25,-26,1
1698489071,2023-10-28 12:31,41.28,979.00,1004.78,214,23.10,9.25,-27,1
1698489131,2023-10-28 12:32,41.31,979.03,1004.82,214,23.09,9.25,-25,1
1698489192,2023-10-28 12:33,41.26,979.02,1004.81,214,23.09,9.23,-28,1
1698489252,2023-10-28 12:34,41.27,979.01,1004.79,214,23.09,9.24,-26,1
1698489312,2023-10-28 12:35,41.27,979.06,1004.84,214,23.09,9.24,-20,1
1698489373,2023-10-28 12:36,41.27,979.06,1004.84,214,23.07,9.22,-29,1
1698489433,2023-10-28 12:37,41.26,979.08,1004.86,214,23.08,9.23,-23,1
1698489493,2023-10-28 12:38,41.27,979.06,1004.85,214,23.09,9.24,-23,1
1698489553,2023-10-28 12:39,40.96,979.07,1004.86,214,23.09,9.13,-25,1
1698489614,2023-10-28 12:40,41.25,979.05,1004.83,214,23.10,9.24,-29,1
1698489674,2023-10-28 12:41,41.26,979.11,1004.89,214,23.09,9.23,-26,1
1698489734,2023-10-28 12:42,41.25,979.06,1004.84,214,23.09,9.23,-26,1
1698489795,2023-10-28 12:43,41.24,979.13,1004.92,214,23.10,9.24,-23,1
1698489855,2023-10-28 12:44,41.25,979.09,1004.88,214,23.09,9.23,-22,1
1698489915,2023-10-28 12:45,41.27,979.09,1004.87,214,23.10,9.25,-25,1
1698490035,2023-10-28 12:47,41.24,979.12,1004.90,214,23.10,9.24,-26,1
1698490095,2023-10-28 12:48,41.24,979.07,1004.86,214,23.09,9.23,-23,1
1698490155,2023-10-28 12:49,41.22,979.04,1004.82,214,23.09,9.22,-28,1
1698490215,2023-10-28 12:50,41.21,979.04,1004.83,214,23.02,9.16,-20,1
1698490276,2023-10-28 12:51,41.21,979.04,1004.82,214,23.07,9.20,-24,1
1698490336,2023-10-28 12:52,41.21,979.05,1004.83,214,23.10,9.23,-26,1
1698490396,2023-10-28 12:53,41.20,979.02,1004.80,214,22.89,9.04,-24,1
1698490456,2023-10-28 12:54,41.20,979.06,1004.85,214,23.09,9.22,-26,1
1698490516,2023-10-28 12:55,41.23,979.07,1004.85,214,23.10,9.23,-24,1
1698490576,2023-10-28 12:56,41.22,979.06,1004.84,214,23.09,9.22,-25,1
1698490636,2023-10-28 12:57,41.23,979.08,1004.86,214,23.09,9.22,-27,1
1698490696,2023-10-28 12:58,41.21,979.10,1004.89,214,23.10,9.23,-26,1
1698490756,2023-10-28 12:59,41.20,979.12,1004.91,214,23.10,9.22,-28,1
1698490817,2023-10-28 13:00,41.21,979.02,1004.80,214,23.10,9.23,-20,1
1698490877,2023-10-28 13:01,41.21,979.09,1004.87,214,23.08,9.21,-25,1
1698490937,2023-10-28 13:02,41.19,979.12,1004.90,214,23.10,9.22,-25,1
1698490997,2023-10-28 13:03,41.20,979.16,1004.94,214,23.10,9.22,-24,1
1698491117,2023-10-28 13:05,41.18,979.13,1004.91,214,23.10,9.22,-26,1
1698491177,2023-10-28 13:06,41.19,979.14,1004.93,214,23.08,9.20,-26,1
1698491238,2023-10-28 13:07,41.19,979.14,1004.92,214,23.10,9.22,-28,1
1698491298,2023-10-28 13:08,41.19,979.14,1004.92,214,23.10,9.22,-26,1
1698491358,2023-10-28 13:09,41.16,979.16,1004.94,214,23.11,9.22,-29,1
1698491418,2023-10-28 13:10,41.19,979.16,1004.94,214,23.11,9.23,-21,1
1698491478,2023-10-28 13:11,41.19,979.20,1004.98,214,23.10,9.22,-18,1
1698491538,2023-10-28 13:12,41.19,979.15,1004.93,214,23.11,9.23,-26,1
1698491598,2023-10-28 13:13,41.18,979.16,1004.95,214,23.11,9.23,-24,1
1698491658,2023-10-28 13:14,41.18,979.18,1004.96,214,23.11,9.23,-21,1
1698491718,2023-10-28 13:15,41.18,979.17,1004.95,214,23.11,9.23,-26,1
1698491779,2023-10-28 13:16,41.17,979.13,1004.91,214,23.11,9.22,-25,1
1698491839,2023-10-28 13:17,41.17,979.16,1004.95,214,23.11,9.22,-22,1
1698491899,2023-10-28 13:18,41.17,979.16,1004.94,214,23.12,9.23,-29,1
1698491959,2023-10-28 13:19,41.17,979.18,1004.96,214,23.11,9.22,-25,1
1698492019,2023-10-28 13:20,41.14,979.18,1004.96,214,23.11,9.21,-24,1
1698492079,2023-10-28 13:21,41.16,979.22,1005.00,214,23.11,9.22,-32,1
1698492139,2023-10-28 13:22,41.16,979.11,1004.89,214,23.11,9.22,-26,1
1698492199,2023-10-28 13:23,41.15,979.18,1004.96,214,23.11,9.21,-24,1
1698492259,2023-10-28 13:24,41.15,979.16,1004.94,214,23.12,9.22,-25,1
1698492320,2023-10-28 13:25,41.30,979.22,1005.00,214,23.11,9.27,-29,1
1698492380,2023-10-28 13:26,41.13,979.16,1004.95,214,23.10,9.20,-26,1
1698492440,2023-10-28 13:27,41.00,979.22,1005.00,214,23.11,9.16,-23,1
1698492500,2023-10-28 13:28,41.19,979.23,1005.01,214,23.11,9.23,-21,1
1698492560,2023-10-28 13:29,41.16,979.22,1005.01,214,23.12,9.23,-23,1
1698492620,2023-10-28 13:30,41.13,979.20,1004.98,214,23.11,9.21,-26,1
1698492680,2023-10-28 13:31,41.15,979.20,1004.98,214,23.11,9.21,-26,1
1698492740,2023-10-28 13:32,41.13,979.18,1004.97,214,23.11,9.21,-25,1
1698492801,2023-10-28 13:33,41.14,979.16,1004.95,214,23.11,9.21,-26,1
1698492861,2023-10-28 13:34,41.05,979.21,1004.99,214,23.12,9.19,-30,1
1698492921,2023-10-28 13:35,41.13,979.20,1004.99,214,23.12,9.22,-28,1
1698492981,2023-10-28 13:36,41.12,979.20,1004.98,214,23.12,9.21,-24,1
1698493041,2023-10-28 13:37,41.12,979.23,1005.01,214,23.12,9.21,-25,1
1698493101,2023-10-28 13:38,41.12,979.23,1005.01,214,23.11,9.20,-22,1
1698493161,2023-10-28 13:39,41.13,979.26,1005.04,214,23.11,9.21,-25,1
1698493221,2023-10-28 13:40,41.12,979.25,1005.03,214,23.12,9.21,-23,1
1698493282,2023-10-28 13:41,41.17,979.25,1005.04,214,23.12,9.23,-26,1
1698493342,2023-10-28 13:42,41.12,979.26,1005.04,214,23.12,9.21,-27,1
1698493402,2023-10-28 13:43,41.12,979.24,1005.03,214,23.11,9.20,-23,1
1698493462,2023-10-28 13:44,41.12,979.27,1005.05,214,23.11,9.20,-26,1
1698493522,2023-10-28 13:45,41.12,979.26,1005.04,214,23.11,9.20,-26,1
1698493582,2023-10-28 13:46,41.12,979.24,1005.03,214,23.11,9.20,-25,1
1698493642,2023-10-28 13:47,41.11,979.26,1005.04,214,23.11,9.20,-20,1
1698493702,2023-10-28 13:48,41.11,979.21,1005.00,214,23.11,9.20,-23,1
1698493763,2023-10-28 13:49,41.11,979.16,1004.95,214,23.11,9.20,-27,1
1698493823,2023-10-28 13:50,41.11,979.17,1004.95,214,23.11,9.20,-26,1
1698493883,2023-10-28 13:51,41.11,979.15,1004.94,214,23.11,9.20,-28,1
1698493943,2023-10-28 13:52,41.12,979.15,1004.94,214,23.11,9.20,-28,1
1698494003,2023-10-28 13:53,41.11,979.10,1004.89,214,23.11,9.20,-26,1
1698494063,2023-10-28 13:54,41.12,979.12,1004.90,214,23.11,9.20,-31,1
1698494123,2023-10-28 13:55,41.10,979.12,1004.90,214,23.12,9.20,-24,1
1698494184,2023-10-28 13:56,41.11,979.19,1004.97,214,23.11,9.20,-23,1
1698494244,2023-10-28 13:57,41.11,979.21,1004.99,214,23.11,9.20,-29,1
1698494304,2023-10-28 13:58,41.11,979.26,1005.04,214,23.11,9.20,-28,1
1698494364,2023-10-28 13:59,41.11,979.27,1005.06,214,23.12,9.21,-20,1
1698494424,2023-10-28 14:00,41.10,979.27,1005.05,214,23.12,9.20,-21,1
1698494484,2023-10-28 14:01,41.12,979.25,1005.03,214,23.12,9.21,-28,1
1698494544,2023-10-28 14:02,41.11,979.27,1005.06,214,23.11,9.20,-22,1
1698494604,2023-10-28 14:03,41.11,979.34,1005.12,214,23.11,9.20,-18,1
1698494665,2023-10-28 14:04,41.07,979.29,1005.08,214,23.10,9.18,-29,1
1698494725,2023-10-28 14:05,41.10,979.39,1005.17,214,23.11,9.19,-25,1
1698494848,2023-10-28 14:07,41.11,979.36,1005.15,214,23.10,9.19,-29,1
1698494908,2023-10-28 14:08,41.08,979.36,1005.14,214,23.11,9.19,-21,1
1698494969,2023-10-28 14:09,41.10,979.38,1005.16,214,23.11,9.19,-25,1
1698495089,2023-10-28 14:11,41.08,979.39,1005.18,214,23.11,9.19,-21,1
1698495210,2023-10-28 14:13,41.08,979.46,1005.24,214,23.11,9.19,-32,1
1698495270,2023-10-28 14:14,41.09,979.42,1005.21,214,23.11,9.19,-24,1
1698495330,2023-10-28 14:15,40.79,979.43,1005.22,214,23.11,9.08,-22,1
1698495390,2023-10-28 14:16,41.08,979.46,1005.25,214,23.11,9.19,-23,1
1698495450,2023-10-28 14:17,41.10,979.47,1005.25,214,23.11,9.19,-25,1
1698495511,2023-10-28 14:18,41.08,979.48,1005.26,214,23.10,9.18,-26,1
1698495571,2023-10-28 14:19,41.07,979.51,1005.30,214,23.11,9.19,-28,1
1698495631,2023-10-28 14:20,40.94,979.51,1005.29,214,23.12,9.15,-24,1
1698495691,2023-10-28 14:21,41.30,979.49,1005.28,214,23.11,9.27,-25,1
1698495752,2023-10-28 14:22,40.97,979.48,1005.27,214,23.12,9.16,-30,1
1698495812,2023-10-28 14:23,41.08,979.53,1005.31,214,23.11,9.19,-27,1
1698495872,2023-10-28 14:24,41.07,979.51,1005.29,214,23.11,9.19,-29,1
1698495932,2023-10-28 14:25,41.06,979.53,1005.31,214,23.12,9.19,-25,1
1698495993,2023-10-28 14:26,41.07,979.51,1005.30,214,23.12,9.20,-25,1
1698496053,2023-10-28 14:27,41.07,979.53,1005.32,214,23.12,9.20,-27,1
1698496113,2023-10-28 14:28,41.07,979.57,1005.36,214,23.13,9.20,-26,1
1698496173,2023-10-28 14:29,41.06,979.53,1005.31,214,23.10,9.17,-25,1
1698496234,2023-10-28 14:30,41.07,979.53,1005.32,214,23.12,9.20,-26,1
1698496294,2023-10-28 14:31,41.06,979.62,1005.41,214,23.12,9.19,-24,1
1698496354,2023-10-28 14:32,41.07,979.61,1005.39,214,23.13,9.20,-29,1
1698496415,2023-10-28 14:33,41.07,979.62,1005.41,214,23.13,9.20,-24,1
1698496475,2023-10-28 14:34,41.05,979.63,1005.41,214,23.12,9.19,-21,1
1698496535,2023-10-28 14:35,41.05,979.59,1005.37,214,23.10,9.17,-26,1
1698496595,2023-10-28 14:36,41.05,979.61,1005.39,214,23.13,9.20,-28,1
1698496655,2023-10-28 14:37,41.06,979.65,1005.43,214,23.12,9.19,-25,1
1698496716,2023-10-28 14:38,41.05,979.67,1005.45,214,23.13,9.20,-25,1
1698496776,2023-10-28 14:39,41.05,979.65,1005.43,214,23.12,9.19,-22,1
1698496836,2023-10-28 14:40,41.06,979.71,1005.50,214,23.13,9.20,-24,1
1698496897,2023-10-28 14:41,41.05,979.68,1005.46,214,23.13,9.20,-32,1
1698496957,2023-10-28 14:42,41.06,979.71,1005.49,214,23.12,9.19,-26,1
1698497017,2023-10-28 14:43,41.04,979.71,1005.49,214,23.13,9.19,-30,1
1698497077,2023-10-28 14:44,41.07,979.74,1005.53,214,23.13,9.20,-21,1
1698497138,2023-10-28 14:45,41.06,979.73,1005.52,214,23.13,9.20,-23,1
1698497198,2023-10-28 14:46,41.07,979.73,1005.52,214,23.13,9.20,-22,1
1698497258,2023-10-28 14:47,41.04,979.75,1005.53,214,23.13,9.19,-32,1
1698497379,2023-10-28 14:49,41.04,979.78,1005.56,214,23.13,9.19,-24,1
1698497439,2023-10-28 14:50,41.04,979.72,1005.51,214,23.12,9.18,-25,1
1698497499,2023-10-28 14:51,41.05,979.75,1005.53,214,23.12,9.19,-31,1
1698497559,2023-10-28 14:52,41.04,979.75,1005.53,214,23.13,9.19,-25,1
1698497620,2023-10-28 14:53,41.04,979.78,1005.56,214,23.13,9.19,-21,1
1698497680,2023-10-28 14:54,41.03,979.72,1005.50,214,23.11,9.17,-29,1
1698497740,2023-10-28 14:55,41.02,979.79,1005.57,214,23.12,9.18,-25,1
1698497800,2023-10-28 14:56,40.86,979.79,1005.57,214,23.12,9.12,-29,1
1698497860,2023-10-28 14:57,41.04,979.82,1005.61,214,23.10,9.17,-28,1
1698497921,2023-10-28 14:58,41.03,979.83,1005.61,214,23.12,9.18,-25,1
1698497981,2023-10-28 14:59,40.99,979.84,1005.63,214,23.13,9.17,-30,1
1698498041,2023-10-28 15:00,41.02,979.83,1005.61,214,23.12,9.18,-28,1
1698498102,2023-10-28 15:01,41.03,979.84,1005.62,214,23.11,9.17,-28,1
1698498162,2023-10-28 15:02,41.00,979.80,1005.58,214,23.12,9.17,-29,1
1698498222,2023-10-28 15:03,41.02,979.84,1005.63,214,23.11,9.17,-22,1
1698498282,2023-10-28 15:04,41.04,979.83,1005.61,214,23.13,9.19,-28,1
1698498343,2023-10-28 15:05,41.03,979.82,1005.61,214,23.13,9.19,-24,1
1698498403,2023-10-28 15:06,41.03,979.82,1005.61,214,23.13,9.19,-22,1
1698498523,2023-10-28 15:08,41.03,979.85,1005.64,214,23.13,9.19,-23,1
1698498583,2023-10-28 15:09,41.02,979.85,1005.63,214,23.12,9.18,-26,1
1698498644,2023-10-28 15:10,41.03,979.89,1005.67,214,23.12,9.18,-24,1
1698498704,2023-10-28 15:11,41.03,979.89,1005.67,214,23.12,9.18,-25,1
1698498764,2023-10-28 15:12,41.02,979.91,1005.69,214,23.12,9.18,-22,1
1698498824,2023-10-28 15:13,41.02,979.90,1005.68,214,23.13,9.19,-27,1
1698498945,2023-10-28 15:15,41.03,979.91,1005.69,214,23.13,9.19,-24,1
1698499005,2023-10-28 15:16,41.01,979.93,1005.71,214,23.13,9.18,-21,1
1698499066,2023-10-28 15:17,41.01,979.92,1005.70,214,23.13,9.18,-20,1
1698499126,2023-10-28 15:18,41.02,979.91,1005.69,214,23.10,9.16,-18,1
1698499186,2023-10-28 15:19,41.03,979.93,1005.72,214,23.13,9.19,-26,1
1698499246,2023-10-28 15:20,41.02,979.86,1005.64,214,23.11,9.17,-25,1
1698499307,2023-10-28 15:21,41.01,979.84,1005.63,214,23.11,9.16,-21,1
1698499367,2023-10-28 15:22,41.00,979.91,1005.69,214,23.12,9.17,-23,1
1698499427,2023-10-28 15:23,41.00,979.93,1005.71,214,23.11,9.16,-26,1
1698499487,2023-10-28 15:24,41.01,979.89,1005.67,214,23.12,9.17,-23,1
1698499548,2023-10-28 15:25,41.00,979.90,1005.68,214,23.11,9.16,-27,1
1698499608,2023-10-28 15:26,41.04,979.92,1005.71,214,23.11,9.18,-28,1
1698499668,2023-10-28 15:27,41.00,979.91,1005.69,214,23.13,9.18,-28,1
1698499729,2023-10-28 15:28,41.00,979.93,1005.71,214,23.11,9.16,-30,1
1698499789,2023-10-28 15:29,41.00,979.93,1005.71,214,23.12,9.17,-21,1
1698499849,2023-10-28 15:30,41.03,979.96,1005.75,214,23.12,9.18,-25,1
1698499910,2023-10-28 15:31,40.96,979.95,1005.74,214,23.12,9.15,-25,1
1698499970,2023-10-28 15:32,41.00,979.95,1005.74,214,23.12,9.17,-20,1
1698500030,2023-10-28 15:33,41.00,979.94,1005.72,214,23.12,9.17,-30,1
1698500150,2023-10-28 15:35,40.99,979.97,1005.76,214,23.12,9.16,-25,1
1698500211,2023-10-28 15:36,41.00,979.96,1005.75,214,23.12,9.17,-27,1
1698500271,2023-10-28 15:37,41.01,979.97,1005.76,214,23.12,9.17,-30,1
1698500331,2023-10-28 15:38,41.01,979.98,1005.76,214,23.12,9.17,-24,1
1698500392,2023-10-28 15:39,41.01,979.99,1005.77,214,23.11,9.16,-21,1
1698500512,2023-10-28 15:41,41.00,979.99,1005.77,214,23.12,9.17,-28,1
1698500572,2023-10-28 15:42,41.00,980.01,1005.79,214,23.12,9.17,-23,1
1698500633,2023-10-28 15:43,41.01,979.99,1005.77,214,23.12,9.17,-24,1
1698500693,2023-10-28 15:44,41.01,980.01,1005.80,214,23.13,9.18,-21,1
1698500753,2023-10-28 15:45,41.02,980.05,1005.83,214,23.13,9.18,-24,1
1698500814,2023-10-28 15:46,41.02,980.02,1005.81,214,23.11,9.17,-18,1
1698500874,2023-10-28 15:47,41.01,980.06,1005.84,214,23.11,9.16,-25,1
1698500934,2023-10-28 15:48,41.01,980.07,1005.85,214,23.12,9.17,-25,1
1698500994,2023-10-28 15:49,40.90,980.02,1005.80,214,23.12,9.13,-29,1
1698501055,2023-10-28 15:50,41.00,980.09,1005.87,214,23.12,9.17,-26,1
1698501115,2023-10-28 15:51,41.29,980.10,1005.88,214,23.11,9.26,-22,1
1698501175,2023-10-28 15:52,41.01,980.13,1005.91,214,23.11,9.16,-26,1
1698501236,2023-10-28 15:53,41.04,980.13,1005.91,214,23.11,9.17,-24,1
1698501296,2023-10-28 15:54,41.01,980.10,1005.89,214,23.12,9.17,-27,1
1698501356,2023-10-28 15:55,40.99,980.14,1005.92,214,23.12,9.16,-20,1
1698501416,2023-10-28 15:56,41.00,980.06,1005.85,214,23.11,9.16,-28,1
1698501477,2023-10-28 15:57,41.01,980.11,1005.89,214,23.11,9.16,-29,1
1698501537,2023-10-28 15:58,41.02,980.07,1005.85,214,23.11,9.17,-25,1
1698501597,2023-10-28 15:59,41.01,980.14,1005.92,214,23.11,9.16,-24,1
1698501657,2023-10-28 16:00,41.01,980.16,1005.95,214,23.11,9.16,-21,1
1698501718,2023-10-28 16:01,41.00,980.20,1005.98,214,23.11,9.16,-24,1
1698501778,2023-10-28 16:02,41.01,980.24,1006.02,214,23.08,9.14,-24,1
1698501838,2023-10-28 16:03,40.99,980.16,1005.95,214,23.10,9.15,-30,1
1698501899,2023-10-28 16:04,41.00,980.23,1006.01,214,23.11,9.16,-26,1
1698501959,2023-10-28 16:05,41.00,980.20,1005.98,214,23.11,9.16,-26,1
1698502019,2023-10-28 16:06,41.00,980.15,1005.94,214,23.11,9.16,-25,1
1698502079,2023-10-28 16:07,41.01,980.18,1005.96,214,23.11,9.16,-28,1
1698502140,2023-10-28 16:09,41.01,980.20,1005.99,214,23.11,9.16,-27,1
1698502200,2023-10-28 16:10,41.01,980.22,1006.00,214,23.11,9.16,-25,1
1698502260,2023-10-28 16:11,41.00,980.20,1005.98,214,23.11,9.16,-21,1
1698502320,2023-10-28 16:12,41.00,980.21,1006.00,214,23.10,9.15,-22,1
1698502380,2023-10-28 16:13,41.01,980.22,1006.00,214,23.10,9.15,-23,1
1698502441,2023-10-28 16:14,41.00,980.19,1005.98,214,23.11,9.16,-30,1
1698502501,2023-10-28 16:15,41.00,980.17,1005.96,214,23.11,9.16,-31,1
1698502561,2023-10-28 16:16,40.99,980.19,1005.97,214,23.11,9.15,-25,1
1698502621,2023-10-28 16:17,40.99,980.25,1006.03,214,23.10,9.15,-31,1
1698502682,2023-10-28 16:18,40.99,980.20,1005.98,214,23.11,9.15,-27,1
1698502742,2023-10-28 16:19,40.99,980.23,1006.02,214,23.11,9.15,-26,1
1698502802,2023-10-28 16:20,40.98,980.24,1006.02,214,23.10,9.14,-24,1
1698502862,2023-10-28 16:21,41.05,980.22,1006.00,214,23.11,9.18,-24,1
1698502923,2023-10-28 16:22,40.98,980.20,1005.99,214,23.12,9.16,-24,1
1698502983,2023-10-28 16:23,40.97,980.19,1005.98,214,23.11,9.15,-24,1
1698503043,2023-10-28 16:24,40.99,980.21,1005.99,214,23.11,9.15,-26,1
1698503103,2023-10-28 16:25,40.99,980.22,1006.00,214,23.11,9.15,-25,1
1698503164,2023-10-28 16:26,41.00,980.20,1005.99,214,23.11,9.16,-26,1
1698503224,2023-10-28 16:27,40.75,980.24,1006.02,214,23.10,9.06,-25,1
1698503284,2023-10-28 16:28,40.97,980.17,1005.95,214,23.11,9.15,-23,1
1698503344,2023-10-28 16:29,40.98,980.28,1006.06,214,23.11,9.15,-27,1
1698503405,2023-10-28 16:30,41.19,980.32,1006.10,214,23.11,9.23,-30,1
1698503465,2023-10-28 16:31,40.99,980.24,1006.03,214,23.11,9.15,-24,1
1698503525,2023-10-28 16:32,40.99,980.27,1006.05,214,23.10,9.15,-31,1
1698503585,2023-10-28 16:33,40.97,980.26,1006.05,214,23.10,9.14,-27,1
1698503646,2023-10-28 16:34,40.98,980.26,1006.04,214,23.11,9.15,-24,1
1698503706,2023-10-28 16:35,40.99,980.31,1006.09,214,23.07,9.12,-22,1
1698503766,2023-10-28 16:36,40.97,980.29,1006.08,214,23.10,9.14,-28,1
1698503826,2023-10-28 16:37,40.58,980.26,1006.05,214,23.11,9.01,-27,1
1698503887,2023-10-28 16:38,40.95,980.30,1006.08,214,23.10,9.13,-22,1
1698504067,2023-10-28 16:41,40.96,980.28,1006.07,214,23.11,9.14,-29,1
1698504128,2023-10-28 16:42,40.96,980.28,1006.06,214,23.11,9.14,-28,1
1698504188,2023-10-28 16:43,40.97,980.31,1006.09,214,23.11,9.15,-24,1
1698504248,2023-10-28 16:44,40.92,980.28,1006.06,214,23.11,9.13,-24,1
1698504309,2023-10-28 16:45,40.97,980.32,1006.10,214,23.06,9.10,-19,1
1698504369,2023-10-28 16:46,40.96,980.36,1006.14,214,23.11,9.14,-23,1
1698504429,2023-10-28 16:47,40.96,980.37,1006.15,214,23.11,9.14,-24,1
1698504550,2023-10-28 16:49,40.96,980.35,1006.14,214,23.11,9.14,-24,1
1698504610,2023-10-28 16:50,40.96,980.39,1006.17,214,23.11,9.14,-32,1
1698504670,2023-10-28 16:51,40.95,980.37,1006.15,214,23.11,9.14,-24,1
1698504730,2023-10-28 16:52,40.94,980.41,1006.19,214,23.11,9.14,-21,1
1698504791,2023-10-28 16:53,41.12,980.44,1006.22,214,23.11,9.20,-21,1
1698504851,2023-10-28 16:54,40.96,980.43,1006.22,214,23.10,9.14,-24,1
1698504911,2023-10-28 16:55,40.94,980.44,1006.22,214,23.11,9.14,-22,1
1698504971,2023-10-28 16:56,40.96,980.45,1006.23,214,23.11,9.14,-24,1
1698505032,2023-10-28 16:57,40.92,980.45,1006.23,214,23.10,9.12,-28,1
1698505092,2023-10-28 16:58,40.94,980.44,1006.22,214,23.10,9.13,-26,1
1698505152,2023-10-28 16:59,40.94,980.49,1006.27,214,23.11,9.14,-20,1
1698505212,2023-10-28 17:00,40.93,980.47,1006.26,214,23.10,9.13,-26,1
1698505273,2023-10-28 17:01,40.86,980.48,1006.26,214,23.11,9.11,-24,1
1698505333,2023-10-28 17:02,40.95,980.49,1006.27,214,23.10,9.13,-24,1
1698505393,2023-10-28 17:03,40.93,980.44,1006.22,214,23.10,9.13,-28,1
1698505453,2023-10-28 17:04,40.94,980.45,1006.23,214,23.10,9.13,-20,1
1698505514,2023-10-28 17:05,40.93,980.47,1006.25,214,23.10,9.13,-26,1
1698505574,2023-10-28 17:06,40.95,980.49,1006.28,214,23.10,9.13,-24,1
1698505634,2023-10-28 17:07,41.11,980.46,1006.24,214,23.11,9.20,-23,1
1698505694,2023-10-28 17:08,40.94,980.46,1006.25,214,23.10,9.13,-31,1
1698505755,2023-10-28 17:09,41.12,980.47,1006.26,214,23.10,9.19,-28,1
1698505815,2023-10-28 17:10,40.95,980.47,1006.25,214,23.10,9.13,-25,1
1698505875,2023-10-28 17:11,40.99,980.45,1006.24,214,23.10,9.15,-25,1
1698505935,2023-10-28 17:12,40.95,980.47,1006.26,214,23.10,9.13,-28,1
1698505995,2023-10-28 17:13,40.95,980.49,1006.27,214,23.11,9.14,-30,1
1698506116,2023-10-28 17:15,40.99,980.54,1006.32,214,23.10,9.15,-26,1
1698506176,2023-10-28 17:16,40.96,980.56,1006.34,214,22.85,8.91,-22,1
1698506236,2023-10-28 17:17,40.95,980.55,1006.33,214,22.83,8.89,-27,1
1698506296,2023-10-28 17:18,41.15,980.53,1006.32,214,23.10,9.20,-24,1
1698506356,2023-10-28 17:19,40.95,980.56,1006.35,214,23.10,9.13,-24,1
1698506416,2023-10-28 17:20,40.93,980.55,1006.33,214,23.10,9.13,-25,1
1698506476,2023-10-28 17:21,40.94,980.57,1006.35,214,23.10,9.13,-28,1
1698506536,2023-10-28 17:22,40.94,980.58,1006.36,214,23.09,9.12,-26,1
1698506597,2023-10-28 17:23,40.94,980.56,1006.35,214,23.10,9.13,-27,1
1698506657,2023-10-28 17:24,40.94,980.60,1006.39,214,23.10,9.13,-31,1
1698506717,2023-10-28 17:25,40.94,980.62,1006.40,214,23.10,9.13,-24,1
1698506837,2023-10-28 17:27,40.93,980.06,1005.84,214,23.09,9.12,-25,1
1698506897,2023-10-28 17:28,41.03,980.58,1006.37,214,23.11,9.17,-28,1
1698506957,2023-10-28 17:29,40.53,980.64,1006.43,214,23.10,8.98,-23,1
1698507017,2023-10-28 17:30,40.86,980.62,1006.40,214,23.10,9.10,-20,1
1698507078,2023-10-28 17:31,41.11,980.63,1006.42,214,23.08,9.17,-28,1
1698507138,2023-10-28 17:32,40.92,980.63,1006.41,214,23.10,9.12,-21,1
1698507198,2023-10-28 17:33,40.91,980.61,1006.40,214,23.10,9.12,-28,1
1698507258,2023-10-28 17:34,40.79,980.63,1006.41,214,23.09,9.07,-27,1
1698507318,2023-10-28 17:35,40.92,980.68,1006.46,214,23.07,9.09,-21,1
1698507378,2023-10-28 17:36,40.91,980.66,1006.44,214,23.09,9.11,-28,1
1698507498,2023-10-28 17:38,40.93,980.69,1006.47,214,23.09,9.12,-26,1
1698507559,2023-10-28 17:39,40.86,980.67,1006.45,214,23.09,9.09,-25,1
1698507619,2023-10-28 17:40,40.92,980.68,1006.46,214,23.10,9.12,-23,1
1698507739,2023-10-28 17:42,40.93,980.74,1006.53,214,23.10,9.13,-26,1
1698507799,2023-10-28 17:43,40.92,980.71,1006.49,214,23.10,9.12,-30,1
1698507859,2023-10-28 17:44,40.91,980.70,1006.49,214,23.10,9.12,-25,1
1698507979,2023-10-28 17:46,40.92,980.73,1006.51,214,23.10,9.12,-27,1
1698508040,2023-10-28 17:47,40.91,980.70,1006.48,214,23.10,9.12,-21,1
1698508100,2023-10-28 17:48,40.91,980.72,1006.50,214,23.10,9.12,-27,1
1698508160,2023-10-28 17:49,40.91,980.73,1006.51,214,23.10,9.12,-24,1
1698508220,2023-10-28 17:50,40.90,980.72,1006.50,214,23.09,9.10,-24,1
1698508280,2023-10-28 17:51,40.90,980.77,1006.55,214,23.10,9.11,-26,1
1698508340,2023-10-28 17:52,40.91,980.76,1006.54,214,23.09,9.11,-23,1
1698508400,2023-10-28 17:53,40.91,980.75,1006.53,214,23.09,9.11,-21,1
1698508460,2023-10-28 17:54,40.91,980.74,1006.52,214,23.10,9.12,-31,1
1698508520,2023-10-28 17:55,40.90,980.72,1006.51,214,23.10,9.11,-22,1
1698508581,2023-10-28 17:56,40.90,980.72,1006.50,214,23.10,9.11,-21,1
1698508641,2023-10-28 17:57,41.25,980.69,1006.47,214,23.09,9.23,-28,1
1698508701,2023-10-28 17:58,40.91,980.69,1006.47,214,23.09,9.11,-20,1
1698508761,2023-10-28 17:59,40.90,980.72,1006.50,214,23.10,9.11,-26,1
1698508821,2023-10-28 18:00,40.89,980.70,1006.48,214,23.10,9.11,-25,1
1698508881,2023-10-28 18:01,40.90,980.70,1006.48,214,23.09,9.10,-29,1
1698508941,2023-10-28 18:02,40.91,980.71,1006.50,214,23.10,9.12,-24,1
1698509001,2023-10-28 18:03,40.89,980.70,1006.48,214,23.09,9.10,-31,1
1698509062,2023-10-28 18:04,40.88,980.72,1006.50,214,23.09,9.10,-20,1
1698509122,2023-10-28 18:05,40.58,980.75,1006.53,214,23.10,9.00,-26,1
1698509182,2023-10-28 18:06,40.90,980.75,1006.53,214,23.10,9.11,-28,1
1698509242,2023-10-28 18:07,40.88,980.76,1006.55,214,23.10,9.11,-23,1
1698509302,2023-10-28 18:08,40.90,980.78,1006.56,214,23.09,9.10,-28,1
1698509362,2023-10-28 18:09,41.08,980.79,1006.58,214,23.09,9.17,-33,1
1698509422,2023-10-28 18:10,40.90,980.78,1006.56,214,23.09,9.10,-27,1
1698509483,2023-10-28 18:11,40.90,980.83,1006.61,214,23.10,9.11,-27,1
1698509543,2023-10-28 18:12,40.90,980.86,1006.64,214,23.09,9.10,-25,1
1698509603,2023-10-28 18:13,40.89,980.86,1006.64,214,23.09,9.10,-26,1
1698509723,2023-10-28 18:15,40.90,980.91,1006.70,214,23.10,9.11,-25,1
1698509783,2023-10-28 18:16,40.89,980.92,1006.71,214,23.09,9.10,-22,1
1698509843,2023-10-28 18:17,40.90,980.93,1006.71,214,23.09,9.10,-21,1
1698509903,2023-10-28 18:18,40.89,980.93,1006.72,214,23.09,9.10,-20,1
1698509963,2023-10-28 18:19,40.88,980.97,1006.76,214,23.10,9.11,-22,1
1698510024,2023-10-28 18:20,40.89,980.98,1006.76,214,23.10,9.11,-22,1
1698510084,2023-10-28 18:21,40.88,981.00,1006.78,214,23.09,9.10,-26,1
1698510144,2023-10-28 18:22,40.89,981.00,1006.79,214,23.10,9.11,-26,1
1698510204,2023-10-28 18:23,40.90,981.02,1006.80,214,23.10,9.11,-27,1
1698510264,2023-10-28 18:24,40.87,981.03,1006.81,214,23.09,9.09,-28,1
1698510324,2023-10-28 18:25,40.88,981.05,1006.83,214,23.09,9.10,-27,1
1698510384,2023-10-28 18:26,40.29,981.07,1006.85,214,23.10,8.89,-19,1
1698510444,2023-10-28 18:27,40.88,981.06,1006.84,214,23.10,9.11,-24,1
1698510504,2023-10-28 18:28,40.88,981.09,1006.87,214,23.10,9.11,-27,1
1698510564,2023-10-28 18:29,40.89,981.10,1006.88,214,23.09,9.10,-25,1
1698510625,2023-10-28 18:30,40.88,981.12,1006.90,214,23.10,9.11,-22,1
1698510685,2023-10-28 18:31,40.88,981.14,1006.92,214,23.10,9.11,-25,1
1698510745,2023-10-28 18:32,40.88,981.13,1006.92,214,23.10,9.11,-25,1
1698510805,2023-10-28 18:33,40.88,981.16,1006.95,214,23.09,9.10,-28,1
1698510865,2023-10-28 18:34,40.87,981.16,1006.94,214,23.10,9.10,-26,1
1698510925,2023-10-28 18:35,40.88,981.18,1006.96,214,23.10,9.11,-27,1
1698510988,2023-10-28 18:36,40.82,981.16,1006.94,214,23.05,9.04,-27,1
1698511048,2023-10-28 18:37,41.36,981.17,1006.95,214,23.10,9.28,-22,1
1698511109,2023-10-28 18:38,40.57,981.19,1006.97,214,23.09,8.99,-25,1
1698511229,2023-10-28 18:40,40.90,981.21,1007.00,214,23.10,9.11,-28,1
1698511289,2023-10-28 18:41,40.87,981.25,1007.03,214,23.10,9.10,-25,1
1698511410,2023-10-28 18:43,41.17,981.23,1007.02,214,23.10,9.21,-26,1
1698511470,2023-10-28 18:44,40.78,981.24,1007.02,214,23.10,9.07,-30,1
1698511530,2023-10-28 18:45,41.17,981.22,1007.00,214,23.10,9.21,-30,1
1698511590,2023-10-28 18:46,40.87,981.24,1007.03,214,23.10,9.10,-27,1
1698511651,2023-10-28 18:47,40.86,981.25,1007.03,214,23.10,9.10,-27,1
1698511711,2023-10-28 18:48,40.81,981.23,1007.01,214,23.09,9.07,-23,1
1698511771,2023-10-28 18:49,40.86,981.25,1007.03,214,23.10,9.10,-28,1
1698511832,2023-10-28 18:50,40.86,981.23,1007.01,214,23.09,9.09,-29,1
1698511892,2023-10-28 18:51,40.86,981.26,1007.04,214,23.09,9.09,-28,1
1698511952,2023-10-28 18:52,40.87,981.27,1007.05,214,23.10,9.10,-27,1
1698512073,2023-10-28 18:54,40.87,981.29,1007.07,214,23.09,9.09,-29,1
1698512133,2023-10-28 18:55,40.86,981.34,1007.12,214,23.10,9.10,-27,1
1698512193,2023-10-28 18:56,40.84,981.32,1007.11,214,23.09,9.08,-27,1
1698512254,2023-10-28 18:57,40.86,981.35,1007.14,214,23.09,9.09,-24,1
1698512314,2023-10-28 18:58,40.86,981.40,1007.18,214,23.10,9.10,-24,1
1698512374,2023-10-28 18:59,40.86,981.37,1007.16,214,23.10,9.10,-26,1
1698512434,2023-10-28 19:00,40.84,981.40,1007.19,214,23.10,9.09,-29,1
1698512495,2023-10-28 19:01,40.89,981.43,1007.21,214,23.10,9.11,-19,1
1698512555,2023-10-28 19:02,40.86,981.45,1007.23,214,23.10,9.10,-29,1
1698512615,2023-10-28 19:03,40.84,981.46,1007.25,214,23.09,9.08,-32,1
1698512676,2023-10-28 19:04,40.86,981.49,1007.27,214,23.09,9.09,-23,1
1698512736,2023-10-28 19:05,40.83,981.50,1007.28,214,23.10,9.09,-27,1
1698512796,2023-10-28 19:06,40.89,981.50,1007.28,214,23.09,9.10,-33,1
1698512856,2023-10-28 19:07,40.87,981.49,1007.27,214,23.10,9.10,-25,1
1698512916,2023-10-28 19:08,40.86,981.46,1007.25,214,23.10,9.10,-26,1
1698512977,2023-10-28 19:09,40.87,981.51,1007.29,214,23.09,9.09,-29,1
1698513037,2023-10-28 19:10,40.84,981.49,1007.27,214,23.10,9.09,-28,1
1698513097,2023-10-28 19:11,40.86,981.53,1007.32,214,23.10,9.10,-29,1
1698513158,2023-10-28 19:12,40.87,981.52,1007.30,214,23.10,9.10,-27,1
1698513218,2023-10-28 19:13,40.84,981.56,1007.34,214,23.10,9.09,-25,1
1698513339,2023-10-28 19:15,40.83,981.57,1007.35,214,23.10,9.09,-24,1
1698513399,2023-10-28 19:16,40.87,981.59,1007.37,214,23.10,9.10,-24,1
1698513519,2023-10-28 19:18,40.83,981.63,1007.41,214,23.10,9.09,-23,1
1698513580,2023-10-28 19:19,40.83,981.53,1007.31,214,23.10,9.09,-27,1
1698513640,2023-10-28 19:20,40.83,981.64,1007.42,214,23.10,9.09,-26,1
1698513700,2023-10-28 19:21,40.84,981.63,1007.42,214,23.10,9.09,-25,1
1698513761,2023-10-28 19:22,40.86,981.61,1007.39,214,23.10,9.10,-29,1
1698513821,2023-10-28 19:23,40.83,981.59,1007.38,214,23.07,9.06,-29,1
1698513881,2023-10-28 19:24,40.71,981.60,1007.38,214,23.10,9.05,-26,1
1698513941,2023-10-28 19:25,40.69,981.57,1007.35,214,23.10,9.04,-24,1
1698514002,2023-10-28 19:26,40.83,981.60,1007.38,214,23.10,9.09,-26,1
1698514062,2023-10-28 19:27,40.82,981.57,1007.35,214,23.10,9.09,-25,1
1698514122,2023-10-28 19:28,40.84,981.61,1007.39,214,23.10,9.09,-27,1
1698514182,2023-10-28 19:29,40.83,981.62,1007.40,214,23.10,9.09,-26,1
1698514303,2023-10-28 19:31,40.84,981.67,1007.46,214,23.10,9.09,-29,1
1698514363,2023-10-28 19:32,40.83,981.67,1007.46,214,23.10,9.09,-25,1
1698514484,2023-10-28 19:34,40.86,981.65,1007.43,214,23.10,9.10,-24,1
1698514544,2023-10-28 19:35,40.82,981.65,1007.43,214,23.10,9.09,-24,1
1698514604,2023-10-28 19:36,40.84,981.66,1007.45,214,23.10,9.09,-27,1
1698514665,2023-10-28 19:37,40.83,981.65,1007.43,214,23.09,9.08,-27,1
1698514725,2023-10-28 19:38,40.83,981.68,1007.47,214,23.09,9.08,-25,1
1698514785,2023-10-28 19:39,40.53,981.65,1007.44,214,23.10,8.98,-24,1
1698514846,2023-10-28 19:40,40.84,981.68,1007.47,214,23.10,9.09,-21,1
1698514906,2023-10-28 19:41,40.84,981.70,1007.48,214,23.10,9.09,-27,1
1698514966,2023-10-28 19:42,40.83,981.69,1007.48,214,23.10,9.09,-21,1
1698515026,2023-10-28 19:43,40.83,981.73,1007.51,214,23.10,9.09,-27,1
1698515087,2023-10-28 19:44,40.83,981.72,1007.50,214,23.06,9.05,-23,1
1698515147,2023-10-28 19:45,40.86,981.74,1007.53,214,23.10,9.10,-25,1
1698515207,2023-10-28 19:46,40.84,981.73,1007.52,214,23.10,9.09,-29,1
1698515268,2023-10-28 19:47,40.83,981.76,1007.55,214,23.10,9.09,-24,1
1698515388,2023-10-28 19:49,40.84,981.77,1007.55,214,23.10,9.09,-24,1
1698515448,2023-10-28 19:50,40.83,981.76,1007.54,214,23.10,9.09,-30,1
1698515509,2023-10-28 19:51,40.84,981.79,1007.57,214,23.09,9.08,-28,1
1698515569,2023-10-28 19:52,40.83,981.78,1007.57,214,23.10,9.09,-28,1
1698515629,2023-10-28 19:53,40.82,981.79,1007.57,214,23.10,9.09,-26,1
1698515690,2023-10-28 19:54,40.82,981.78,1007.57,214,23.10,9.09,-22,1
1698515750,2023-10-28 19:55,40.83,981.78,1007.56,214,23.11,9.10,-27,1
1698515810,2023-10-28 19:56,40.81,981.79,1007.57,214,23.10,9.08,-27,1
1698515870,2023-10-28 19:57,40.84,981.78,1007.56,214,23.10,9.09,-29,1
1698515931,2023-10-28 19:58,40.86,981.82,1007.60,214,23.09,9.09,-26,1
1698515991,2023-10-28 19:59,40.83,981.82,1007.60,214,23.10,9.09,-27,1
1698516051,2023-10-28 20:00,40.70,981.85,1007.63,214,23.10,9.04,-28,1
1698516112,2023-10-28 20:01,40.82,981.85,1007.63,214,23.10,9.09,-26,1
1698516172,2023-10-28 20:02,40.81,981.87,1007.65,214,23.09,9.07,-23,1
1698516232,2023-10-28 20:03,40.82,981.88,1007.66,214,23.09,9.08,-28,1
1698516292,2023-10-28 20:04,40.76,981.88,1007.67,214,23.09,9.05,-21,1
1698516353,2023-10-28 20:05,40.81,981.85,1007.63,214,23.10,9.08,-26,1
1698516413,2023-10-28 20:06,40.81,981.82,1007.60,214,23.09,9.07,-27,1
1698516473,2023-10-28 20:07,40.82,981.90,1007.68,214,23.10,9.09,-25,1
1698516534,2023-10-28 20:08,40.77,981.93,1007.71,214,23.09,9.06,-24,1
1698516594,2023-10-28 20:09,40.82,981.92,1007.70,214,23.10,9.09,-24,1
1698516654,2023-10-28 20:10,40.82,981.95,1007.73,214,23.10,9.09,-22,1
1698516714,2023-10-28 20:11,40.82,981.92,1007.70,214,23.10,9.09,-27,1
1698516775,2023-10-28 20:12,40.82,982.02,1007.80,214,23.10,9.09,-22,1
1698516835,2023-10-28 20:13,40.81,982.07,1007.85,214,23.09,9.07,-25,1
1698516895,2023-10-28 20:14,40.82,982.07,1007.85,214,23.10,9.09,-25,1
1698516956,2023-10-28 20:15,41.00,982.09,1007.88,214,23.10,9.15,-22,1
1698517016,2023-10-28 20:16,40.63,982.09,1007.87,214,23.09,9.01,-24,1
1698517136,2023-10-28 20:18,40.81,982.11,1007.90,214,23.10,9.08,-27,1
1698517257,2023-10-28 20:20,40.81,982.09,1007.87,214,23.10,9.08,-27,1
1698517317,2023-10-28 20:21,40.81,982.08,1007.87,214,23.09,9.07,-29,1
1698517377,2023-10-28 20:22,40.80,982.10,1007.88,214,23.10,9.08,-25,1
1698517438,2023-10-28 20:23,40.79,982.09,1007.87,214,23.10,9.07,-24,1
1698517498,2023-10-28 20:24,40.86,982.09,1007.87,214,23.10,9.10,-25,1
1698517558,2023-10-28 20:25,40.81,982.07,1007.86,214,23.09,9.07,-23,1
1698517679,2023-10-28 20:27,40.51,982.15,1007.94,214,23.10,8.97,-28,1
1698517739,2023-10-28 20:28,40.78,982.16,1007.94,214,23.10,9.07,-23,1
1698517799,2023-10-28 20:29,40.79,982.14,1007.92,214,23.10,9.07,-30,1
1698517859,2023-10-28 20:30,40.81,982.13,1007.92,214,23.10,9.08,-27,1
1698517920,2023-10-28 20:32,40.80,982.12,1007.91,214,23.09,9.07,-20,1
1698517980,2023-10-28 20:33,40.79,982.12,1007.90,214,23.10,9.07,-24,1
1698518040,2023-10-28 20:34,40.79,982.12,1007.90,214,23.10,9.07,-29,1
1698518100,2023-10-28 20:35,40.79,982.14,1007.93,214,23.10,9.07,-29,1
1698518161,2023-10-28 20:36,40.79,982.13,1007.91,214,23.10,9.07,-29,1
1698518221,2023-10-28 20:37,40.79,982.14,1007.92,214,23.09,9.07,-29,1
1698518281,2023-10-28 20:38,40.78,982.13,1007.91,214,23.09,9.06,-27,1
1698518342,2023-10-28 20:39,40.79,982.15,1007.93,214,23.10,9.07,-26,1
1698518402,2023-10-28 20:40,40.78,982.10,1007.89,214,23.10,9.07,-27,1
1698518462,2023-10-28 20:41,40.77,982.13,1007.92,214,23.10,9.07,-33,1
1698518522,2023-10-28 20:42,40.78,982.14,1007.92,214,23.10,9.07,-32,1
1698518583,2023-10-28 20:43,40.78,982.11,1007.89,214,23.10,9.07,-26,1
1698518643,2023-10-28 20:44,40.77,982.12,1007.90,214,23.10,9.07,-27,1
1698518703,2023-10-28 20:45,40.77,982.13,1007.91,214,23.10,9.07,-24,1
1698518764,2023-10-28 20:46,40.77,982.15,1007.93,214,23.09,9.06,-20,1
1698518824,2023-10-28 20:47,40.76,982.16,1007.94,214,23.10,9.06,-23,1
1698518884,2023-10-28 20:48,40.63,982.13,1007.91,214,23.09,9.01,-22,1
1698518944,2023-10-28 20:49,40.77,982.20,1007.98,214,23.10,9.07,-25,1
1698519005,2023-10-28 20:50,40.76,982.24,1008.02,214,23.10,9.06,-28,1
1698519185,2023-10-28 20:53,40.78,982.29,1008.07,214,23.09,9.06,-25,1
1698519246,2023-10-28 20:54,40.77,982.27,1008.05,214,23.09,9.06,-21,1
1698519306,2023-10-28 20:55,40.77,982.27,1008.05,214,23.09,9.06,-27,1
1698519366,2023-10-28 20:56,40.78,982.29,1008.08,214,23.10,9.07,-24,1
1698519427,2023-10-28 20:57,40.77,982.30,1008.08,214,23.10,9.07,-26,1
1698519487,2023-10-28 20:58,40.78,982.27,1008.05,214,23.10,9.07,-22,1
1698519547,2023-10-28 20:59,40.79,982.32,1008.11,214,23.10,9.07,-24,1
1698519607,2023-10-28 21:00,40.77,982.35,1008.14,214,23.10,9.07,-27,1
1698519668,2023-10-28 21:01,40.78,982.36,1008.15,214,23.09,9.06,-26,1
1698519728,2023-10-28 21:02,40.78,982.43,1008.22,214,23.09,9.06,-18,1
1698519788,2023-10-28 21:03,40.76,982.45,1008.24,214,23.10,9.06,-23,1
1698519849,2023-10-28 21:04,40.77,982.46,1008.25,214,23.10,9.07,-27,1
1698519909,2023-10-28 21:05,40.77,981.70,1007.49,214,23.05,9.02,-26,1
1698519969,2023-10-28 21:06,40.79,982.51,1008.30,214,23.10,9.07,-25,1
1698520029,2023-10-28 21:07,40.78,982.52,1008.30,214,23.10,9.07,-25,1
1698520090,2023-10-28 21:08,40.77,982.52,1008.30,214,23.10,9.07,-22,1
1698520150,2023-10-28 21:09,40.77,982.49,1008.27,214,23.09,9.06,-26,1
1698520210,2023-10-28 21:10,40.77,982.58,1008.36,214,23.10,9.07,-27,1
1698520270,2023-10-28 21:11,40.76,982.58,1008.36,214,23.10,9.06,-24,1
1698520331,2023-10-28 21:12,40.78,982.59,1008.38,214,23.09,9.06,-27,1
1698520451,2023-10-28 21:14,40.78,982.64,1008.43,214,23.10,9.07,-22,1
1698520512,2023-10-28 21:15,40.79,982.64,1008.43,214,23.10,9.07,-22,1
1698520572,2023-10-28 21:16,40.78,982.65,1008.44,214,23.08,9.05,-20,1
1698520632,2023-10-28 21:17,40.78,982.65,1008.43,214,23.06,9.03,-20,1
1698520692,2023-10-28 21:18,40.78,982.68,1008.47,214,23.08,9.05,-23,1
1698520753,2023-10-28 21:19,40.77,982.66,1008.45,214,23.09,9.06,-25,1
1698520813,2023-10-28 21:20,40.63,982.68,1008.46,214,23.09,9.01,-28,1
1698520873,2023-10-28 21:21,40.77,982.60,1008.39,214,23.09,9.06,-26,1
1698520934,2023-10-28 21:22,40.77,982.67,1008.46,214,23.10,9.07,-25,1
1698520994,2023-10-28 21:23,40.77,982.75,1008.53,214,23.09,9.06,-24,1
1698521054,2023-10-28 21:24,40.78,982.67,1008.45,214,23.09,9.06,-28,1
1698521114,2023-10-28 21:25,40.78,982.73,1008.52,214,23.09,9.06,-23,1
1698521175,2023-10-28 21:26,40.77,982.71,1008.49,214,23.09,9.06,-29,1
1698521235,2023-10-28 21:27,40.77,982.74,1008.53,214,23.09,9.06,-28,1
1698521295,2023-10-28 21:28,40.78,982.74,1008.52,214,23.09,9.06,-26,1
1698521356,2023-10-28 21:29,40.63,982.74,1008.52,214,23.09,9.01,-21,1
1698521416,2023-10-28 21:30,40.76,982.73,1008.51,214,23.10,9.06,-21,1
1698521476,2023-10-28 21:31,40.78,982.70,1008.48,214,23.09,9.06,-29,1
1698521536,2023-10-28 21:32,40.77,982.70,1008.48,214,23.09,9.06,-20,1
1698521596,2023-10-28 21:33,40.77,982.70,1008.48,214,23.09,9.06,-22,1
1698521656,2023-10-28 21:34,40.76,982.73,1008.52,214,22.74,8.74,-22,1
1698521716,2023-10-28 21:35,40.90,982.66,1008.45,214,22.77,8.82,-20,1
1698521776,2023-10-28 21:36,40.72,982.69,1008.47,214,23.02,8.98,-23,1
1698521836,2023-10-28 21:37,40.77,982.71,1008.49,214,23.08,9.05,-24,1
1698521897,2023-10-28 21:38,40.76,982.75,1008.53,214,23.10,9.06,-26,1
1698521957,2023-10-28 21:39,40.77,982.81,1008.59,214,22.66,8.67,-22,1
1698522017,2023-10-28 21:40,40.76,982.76,1008.54,214,22.97,8.95,-25,1
1698522077,2023-10-28 21:41,40.76,982.79,1008.57,214,23.08,9.04,-28,1
1698522137,2023-10-28 21:42,40.75,982.78,1008.56,214,23.09,9.05,-28,1
1698522197,2023-10-28 21:43,40.47,982.24,1008.02,214,23.09,8.95,-25,1
1698522257,2023-10-28 21:44,40.76,982.18,1007.96,214,23.09,9.05,-21,1
1698522317,2023-10-28 21:45,40.76,982.71,1008.49,214,23.10,9.06,-25,1
1698522377,2023-10-28 21:46,40.76,982.86,1008.64,214,23.10,9.06,-26,1
1698522498,2023-10-28 21:48,40.76,982.85,1008.63,214,23.10,9.06,-25,1
1698522558,2023-10-28 21:49,40.78,982.88,1008.66,214,23.09,9.06,-22,1
1698522618,2023-10-28 21:50,40.76,982.88,1008.67,214,23.09,9.05,-26,1
1698522678,2023-10-28 21:51,40.75,982.91,1008.69,214,23.10,9.06,-24,1
1698522738,2023-10-28 21:52,40.76,982.89,1008.68,214,23.10,9.06,-23,1
1698522798,2023-10-28 21:53,40.76,982.92,1008.70,214,23.10,9.06,-27,1
1698522858,2023-10-28 21:54,40.77,982.93,1008.71,214,23.10,9.07,-27,1
1698522918,2023-10-28 21:55,40.76,982.94,1008.72,214,23.10,9.06,-31,1
1698522979,2023-10-28 21:56,40.76,982.96,1008.75,214,23.09,9.05,-30,1
1698523039,2023-10-28 21:57,40.77,982.94,1008.72,214,23.09,9.06,-22,1
1698523099,2023-10-28 21:58,40.77,982.95,1008.74,214,23.10,9.07,-29,1
1698523159,2023-10-28 21:59,40.76,982.95,1008.73,214,23.10,9.06,-26,1
1698523219,2023-10-28 22:00,40.76,982.96,1008.74,214,23.10,9.06,-26,1
1698523279,2023-10-28 22:01,40.76,982.96,1008.74,214,23.09,9.05,-29,1
1698523339,2023-10-28 22:02,40.77,982.95,1008.74,214,23.09,9.06,-25,1
1698523399,2023-10-28 22:03,40.76,982.97,1008.76,214,23.10,9.06,-23,1
1698523459,2023-10-28 22:04,40.75,982.97,1008.75,214,23.10,9.06,-27,1
1698523520,2023-10-28 22:05,40.76,982.96,1008.75,214,23.09,9.05,-30,1
1698523640,2023-10-28 22:07,40.76,983.04,1008.82,214,23.10,9.06,-21,1
1698523700,2023-10-28 22:08,40.70,983.03,1008.82,214,23.10,9.04,-24,1
1698523760,2023-10-28 22:09,40.77,983.06,1008.85,214,23.10,9.07,-25,1
1698523880,2023-10-28 22:11,40.76,983.08,1008.86,214,23.10,9.06,-27,1
1698523940,2023-10-28 22:12,40.76,983.11,1008.89,214,23.10,9.06,-22,1
1698524000,2023-10-28 22:13,40.76,983.13,1008.91,214,23.10,9.06,-28,1
1698524061,2023-10-28 22:14,40.76,983.16,1008.94,214,23.10,9.06,-26,1
1698524121,2023-10-28 22:15,40.75,983.14,1008.92,214,23.10,9.06,-23,1
1698524181,2023-10-28 22:16,40.78,983.17,1008.96,214,23.09,9.06,-20,1
1698524241,2023-10-28 22:17,40.77,983.18,1008.96,214,23.10,9.07,-25,1
1698524301,2023-10-28 22:18,40.89,983.19,1008.97,214,23.09,9.10,-25,1
1698524361,2023-10-28 22:19,40.75,983.23,1009.01,214,23.10,9.06,-21,1
1698524421,2023-10-28 22:20,40.76,983.23,1009.02,214,23.10,9.06,-30,1
1698524481,2023-10-28 22:21,40.77,983.19,1008.98,214,23.09,9.06,-26,1
1698524541,2023-10-28 22:22,40.77,983.20,1008.98,214,23.09,9.06,-27,1
1698524601,2023-10-28 22:23,40.76,983.21,1008.99,214,23.09,9.05,-28,1
1698524662,2023-10-28 22:24,40.76,983.19,1008.97,214,23.09,9.05,-23,1
1698524722,2023-10-28 22:25,41.09,983.21,1008.99,214,23.09,9.18,-27,1
1698524782,2023-10-28 22:26,40.73,983.15,1008.93,214,23.10,9.05,-25,1
1698524842,2023-10-28 22:27,40.76,983.22,1009.00,214,23.10,9.06,-24,1
1698524902,2023-10-28 22:28,40.76,983.21,1008.99,214,23.10,9.06,-25,1
1698525022,2023-10-28 22:30,40.76,983.18,1008.97,214,23.09,9.05,-27,1
1698525082,2023-10-28 22:31,40.76,983.23,1009.01,214,23.09,9.05,-25,1
1698525143,2023-10-28 22:32,40.76,983.25,1009.03,214,23.10,9.06,-24,1
1698525263,2023-10-28 22:34,40.77,983.24,1009.02,214,23.09,9.06,-29,1
1698525323,2023-10-28 22:35,40.76,983.23,1009.01,214,23.10,9.06,-27,1
1698525383,2023-10-28 22:36,40.75,983.24,1009.03,214,23.10,9.06,-25,1
1698525443,2023-10-28 22:37,40.76,983.25,1009.03,214,23.10,9.06,-26,1
1698525503,2023-10-28 22:38,40.76,983.28,1009.07,214,23.10,9.06,-20,1
1698525563,2023-10-28 22:39,40.75,983.31,1009.09,214,23.10,9.06,-26,1
1698525624,2023-10-28 22:40,40.77,983.29,1009.07,214,23.10,9.07,-25,1
1698525684,2023-10-28 22:41,40.76,983.30,1009.09,214,23.10,9.06,-26,1
1698525744,2023-10-28 22:42,40.77,983.29,1009.07,214,23.10,9.07,-25,1
1698525804,2023-10-28 22:43,40.76,983.31,1009.09,214,23.10,9.06,-26,1
1698525864,2023-10-28 22:44,40.77,983.30,1009.08,214,23.10,9.07,-25,1
1698525924,2023-10-28 22:45,40.76,983.33,1009.11,214,23.10,9.06,-26,1
1698525984,2023-10-28 22:46,40.76,983.30,1009.08,214,23.09,9.05,-23,1
1698526044,2023-10-28 22:47,40.60,983.31,1009.09,214,23.10,9.01,-26,1
1698526165,2023-10-28 22:49,40.77,983.34,1009.12,214,23.08,9.05,-26,1
1698526285,2023-10-28 22:51,40.75,983.34,1009.12,214,23.10,9.06,-29,1
1698526345,2023-10-28 22:52,40.76,983.34,1009.13,214,23.10,9.06,-26,1
1698526405,2023-10-28 22:53,40.77,983.27,1009.06,214,23.09,9.06,-28,1
1698526465,2023-10-28 22:54,40.77,983.34,1009.12,214,23.10,9.07,-25,1
1698526525,2023-10-28 22:55,41.21,983.39,1009.17,214,23.10,9.23,-22,1
1698526585,2023-10-28 22:56,40.76,983.40,1009.18,214,23.10,9.06,-30,1
1698526648,2023-10-28 22:57,40.74,983.39,1009.18,214,23.10,9.05,-23,1
1698526768,2023-10-28 22:59,40.77,983.41,1009.19,214,23.10,9.07,-25,1
1698526829,2023-10-28 23:00,40.76,983.44,1009.22,214,23.09,9.05,-21,1
1698526889,2023-10-28 23:01,40.75,983.42,1009.20,214,23.10,9.06,-27,1
1698526949,2023-10-28 23:02,40.77,983.45,1009.23,214,23.09,9.06,-30,1
1698527010,2023-10-28 23:03,40.76,983.52,1009.30,214,23.10,9.06,-31,1
1698527070,2023-10-28 23:04,40.76,983.45,1009.24,214,23.09,9.05,-27,1
1698527130,2023-10-28 23:05,40.77,983.49,1009.28,214,23.10,9.07,-31,1
1698527190,2023-10-28 23:06,40.64,983.49,1009.27,214,23.10,9.02,-22,1
1698527251,2023-10-28 23:07,40.76,983.50,1009.29,214,23.10,9.06,-26,1
1698527311,2023-10-28 23:08,40.75,983.54,1009.33,214,23.10,9.06,-31,1
1698527371,2023-10-28 23:09,40.75,983.51,1009.30,214,23.10,9.06,-29,1
1698527432,2023-10-28 23:10,40.76,983.57,1009.35,214,23.10,9.06,-28,1
1698527492,2023-10-28 23:11,40.76,983.57,1009.35,214,23.09,9.05,-26,1
1698527552,2023-10-28 23:12,40.76,983.55,1009.34,214,23.10,9.06,-31,1
1698527612,2023-10-28 23:13,40.58,983.54,1009.32,214,23.10,9.00,-26,1
1698527673,2023-10-28 23:14,40.76,983.56,1009.34,214,23.04,9.01,-27,1
1698527733,2023-10-28 23:15,40.78,983.59,1009.38,214,23.10,9.07,-26,1
1698527793,2023-10-28 23:16,40.77,983.59,1009.37,214,23.10,9.07,-27,1
1698527854,2023-10-28 23:17,40.66,983.62,1009.41,214,23.10,9.03,-28,1
1698527914,2023-10-28 23:18,40.73,983.58,1009.36,214,23.09,9.05,-25,1
1698528034,2023-10-28 23:20,40.76,983.64,1009.42,214,23.10,9.06,-28,1
1698528095,2023-10-28 23:21,40.76,983.63,1009.41,214,23.10,9.06,-30,1
1698528155,2023-10-28 23:22,40.76,983.62,1009.41,214,23.10,9.06,-25,1
1698528215,2023-10-28 23:23,40.75,983.66,1009.44,214,23.10,9.06,-23,1
1698528276,2023-10-28 23:24,40.77,983.59,1009.37,214,23.10,9.07,-23,1
1698528396,2023-10-28 23:26,40.76,983.57,1009.35,214,23.09,9.05,-29,1
1698528457,2023-10-28 23:27,40.77,983.59,1009.38,214,23.10,9.07,-25,1
1698528517,2023-10-28 23:28,40.75,983.56,1009.34,214,23.10,9.06,-28,1
1698528577,2023-10-28 23:29,40.76,983.61,1009.39,214,23.10,9.06,-25,1
1698528638,2023-10-28 23:30,40.75,983.62,1009.41,214,23.10,9.06,-22,1
1698528698,2023-10-28 23:31,40.77,983.58,1009.36,214,23.09,9.06,-23,1
1698528758,2023-10-28 23:32,40.76,983.57,1009.36,214,23.10,9.06,-24,1
1698528818,2023-10-28 23:33,40.77,983.58,1009.37,214,23.10,9.07,-28,1
1698528879,2023-10-28 23:34,40.76,983.58,1009.37,214,23.11,9.07,-23,1
1698528939,2023-10-28 23:35,40.76,983.57,1009.35,214,23.10,9.06,-23,1
1698528999,2023-10-28 23:36,40.76,983.55,1009.34,214,23.10,9.06,-27,1
1698529060,2023-10-28 23:37,40.76,983.53,1009.31,214,23.10,9.06,-25,1
1698529120,2023-10-28 23:38,40.76,983.51,1009.30,214,23.10,9.06,-30,1
1698529180,2023-10-28 23:39,40.75,983.55,1009.33,214,23.10,9.06,-25,1
1698529240,2023-10-28 23:40,40.77,983.56,1009.35,214,23.10,9.07,-25,1
1698529301,2023-10-28 23:41,40.75,983.57,1009.35,214,23.10,9.06,-29,1
1698529361,2023-10-28 23:42,40.74,983.57,1009.35,214,23.10,9.05,-24,1
1698529421,2023-10-28 23:43,40.76,983.56,1009.34,214,23.10,9.06,-26,1
1698529482,2023-10-28 23:44,40.75,983.52,1009.31,214,23.10,9.06,-26,1
1698529542,2023-10-28 23:45,40.76,983.56,1009.34,214,23.10,9.06,-22,1
1698529602,2023-10-28 23:46,40.76,983.50,1009.28,214,23.10,9.06,-26,1
1698529662,2023-10-28 23:47,40.76,983.48,1009.27,214,23.10,9.06,-22,1
1698529723,2023-10-28 23:48,40.75,983.48,1009.26,214,23.09,9.05,-29,1
1698529783,2023-10-28 23:49,40.75,983.51,1009.29,214,23.09,9.05,-25,1
1698529843,2023-10-28 23:50,40.67,983.55,1009.33,214,23.10,9.03,-26,1
1698529904,2023-10-28 23:51,40.75,983.55,1009.34,214,23.10,9.06,-26,1
1698529964,2023-10-28 23:52,40.75,983.58,1009.37,214,23.09,9.05,-22,1
1698530024,2023-10-28 23:53,40.76,983.54,1009.33,214,23.10,9.06,-27,1
1698530085,2023-10-28 23:54,40.75,983.59,1009.37,214,23.10,9.06,-25,1
1698530205,2023-10-28 23:56,40.76,983.60,1009.38,214,23.10,9.06,-30,1
1698530265,2023-10-28 23:57,40.75,983.57,1009.36,214,23.09,9.05,-26,1
1698530326,2023-10-28 23:58,40.70,983.60,1009.38,214,23.10,9.04,-28,1
1698530386,2023-10-28 23:59,40.75,983.56,1009.34,214,23.10,9.06,-28,1