1698530446,2023-10-29 00:00,40.75,983.55,1009.33,214,23.08,9.04,-26,1
1698530567,2023-10-29 00:02,40.75,983.55,1009.33,214,23.10,9.06,-27,1
1698530627,2023-10-29 00:03,40.76,983.60,1009.38,214,23.10,9.06,-25,1
1698530687,2023-10-29 00:04,40.76,983.61,1009.40,214,23.09,9.05,-27,1
1698530748,2023-10-29 00:05,40.76,983.63,1009.41,214,23.10,9.06,-27,1
1698530808,2023-10-29 00:06,40.75,983.64,1009.42,214,23.10,9.06,-26,1
1698530868,2023-10-29 00:07,40.76,983.63,1009.41,214,23.08,9.04,-27,1
1698530929,2023-10-29 00:08,40.75,983.62,1009.40,214,23.10,9.06,-32,1
1698530989,2023-10-29 00:09,40.76,983.62,1009.40,214,23.09,9.05,-32,1
1698531049,2023-10-29 00:10,40.74,983.59,1009.37,214,23.10,9.06,-25,1
1698531110,2023-10-29 00:11,40.76,983.62,1009.40,214,23.10,9.06,-26,1
1698531170,2023-10-29 00:12,40.77,983.67,1009.45,214,23.09,9.06,-27,1
1698531230,2023-10-29 00:13,40.75,983.68,1009.46,214,23.10,9.06,-28,1
1698531290,2023-10-29 00:14,40.76,983.67,1009.45,214,23.10,9.06,-22,1
1698531351,2023-10-29 00:15,40.76,983.67,1009.45,214,23.10,9.06,-31,1
1698531411,2023-10-29 00:16,40.77,983.68,1009.46,214,23.10,9.07,-28,1
1698531471,2023-10-29 00:17,40.76,983.67,1009.45,214,23.10,9.06,-28,1
1698531532,2023-10-29 00:18,40.77,983.64,1009.43,214,23.10,9.07,-29,1
1698531592,2023-10-29 00:19,40.63,983.61,1009.39,214,23.10,9.02,-29,1
1698531652,2023-10-29 00:20,40.76,983.65,1009.44,214,23.10,9.06,-23,1
1698531713,2023-10-29 00:21,40.76,983.65,1009.44,214,23.10,9.06,-31,1
1698531773,2023-10-29 00:22,40.87,983.70,1009.48,214,23.04,9.05,-24,1
1698531833,2023-10-29 00:23,40.76,983.69,1009.47,214,23.03,9.00,-25,1
1698531893,2023-10-29 00:24,40.76,983.68,1009.46,214,23.10,9.06,-25,1
1698531954,2023-10-29 00:25,40.76,983.65,1009.43,214,23.09,9.05,-29,1
1698532014,2023-10-29 00:26,40.76,983.60,1009.38,214,23.10,9.06,-27,1
1698532074,2023-10-29 00:27,40.84,983.63,1009.41,214,23.09,9.08,-28,1
1698532135,2023-10-29 00:28,40.76,983.60,1009.39,214,23.09,9.05,-21,1
1698532195,2023-10-29 00:29,40.69,983.65,1009.43,214,23.09,9.03,-25,1
1698532255,2023-10-29 00:30,40.77,983.64,1009.42,214,23.10,9.07,-24,1
1698532315,2023-10-29 00:31,40.76,983.61,1009.40,214,23.10,9.06,-30,1
1698532376,2023-10-29 00:32,40.76,983.62,1009.40,214,23.09,9.05,-28,1
1698532436,2023-10-29 00:33,40.75,983.61,1009.40,214,23.09,9.05,-28,1
1698532617,2023-10-29 00:36,40.77,983.64,1009.42,214,23.09,9.06,-29,1
1698532677,2023-10-29 00:37,40.75,983.67,1009.45,214,23.10,9.06,-32,1
1698532737,2023-10-29 00:38,40.96,983.65,1009.44,214,23.10,9.14,-26,1
1698532798,2023-10-29 00:39,40.76,983.66,1009.45,214,23.10,9.06,-26,1
1698532918,2023-10-29 00:41,40.76,983.66,1009.44,214,23.10,9.06,-24,1
1698532979,2023-10-29 00:42,40.77,983.65,1009.43,214,23.10,9.07,-25,1
1698533039,2023-10-29 00:43,40.76,983.67,1009.46,214,23.10,9.06,-28,1
1698533099,2023-10-29 00:44,40.75,983.67,1009.46,214,23.10,9.06,-29,1
1698533159,2023-10-29 00:45,40.58,983.67,1009.46,214,23.10,9.00,-29,1
1698533220,2023-10-29 00:47,40.75,983.68,1009.46,214,23.10,9.06,-29,1
1698533280,2023-10-29 00:48,40.76,983.70,1009.48,214,23.09,9.05,-24,1
1698533340,2023-10-29 00:49,40.76,983.72,1009.50,214,23.10,9.06,-28,1
1698533401,2023-10-29 00:50,40.78,983.75,1009.53,214,23.10,9.07,-29,1
1698533461,2023-10-29 00:51,40.44,983.77,1009.55,214,23.09,8.94,-32,1
1698533521,2023-10-29 00:52,40.77,983.76,1009.55,214,23.10,9.07,-25,1
1698533582,2023-10-29 00:53,40.77,983.76,1009.54,214,23.10,9.07,-31,1
1698533642,2023-10-29 00:54,40.76,983.76,1009.54,214,23.10,9.06,-28,1
1698533762,2023-10-29 00:56,40.75,983.81,1009.60,214,23.09,9.05,-25,1
1698533823,2023-10-29 00:57,40.74,983.79,1009.58,214,23.10,9.05,-31,1
1698533883,2023-10-29 00:58,40.77,983.78,1009.56,214,23.10,9.07,-30,1
1698533943,2023-10-29 00:59,40.76,983.78,1009.56,214,23.09,9.05,-25,1
1698534004,2023-10-29 01:00,40.76,983.79,1009.57,214,23.10,9.06,-30,1
1698534064,2023-10-29 01:01,40.77,983.80,1009.58,214,23.10,9.07,-25,1
1698534124,2023-10-29 01:02,40.70,983.83,1009.62,214,23.10,9.04,-21,1
1698534185,2023-10-29 01:03,40.76,983.80,1009.59,214,23.10,9.06,-27,1
1698534245,2023-10-29 01:04,40.77,983.78,1009.56,214,23.08,9.05,-25,1
1698534305,2023-10-29 01:05,40.76,983.77,1009.56,214,23.09,9.05,-25,1
1698534365,2023-10-29 01:06,40.76,983.76,1009.54,214,23.10,9.06,-26,1
1698534426,2023-10-29 01:07,40.58,983.71,1009.50,214,23.09,8.99,-21,1
1698534486,2023-10-29 01:08,40.77,983.75,1009.54,214,23.10,9.07,-30,1
1698534546,2023-10-29 01:09,40.76,983.79,1009.58,214,23.09,9.05,-25,1
1698534607,2023-10-29 01:10,40.45,983.83,1009.61,214,23.10,8.95,-20,1
1698534667,2023-10-29 01:11,40.76,983.89,1009.67,214,23.09,9.05,-23,1
1698534787,2023-10-29 01:13,40.76,983.93,1009.72,214,23.09,9.05,-24,1
1698534968,2023-10-29 01:16,40.75,983.93,1009.72,214,23.10,9.06,-22,1
1698535029,2023-10-29 01:17,40.76,983.90,1009.69,214,23.08,9.04,-22,1
1698535089,2023-10-29 01:18,40.77,983.94,1009.72,214,23.10,9.07,-31,1
1698535149,2023-10-29 01:19,40.76,983.93,1009.71,214,23.09,9.05,-28,1
1698535270,2023-10-29 01:21,40.76,983.94,1009.73,214,23.09,9.05,-25,1
1698535330,2023-10-29 01:22,40.76,983.96,1009.75,214,23.09,9.05,-28,1
1698535390,2023-10-29 01:23,40.77,983.98,1009.76,214,23.10,9.07,-29,1
1698535451,2023-10-29 01:24,40.77,983.98,1009.77,214,23.09,9.06,-22,1
1698535511,2023-10-29 01:25,40.75,983.96,1009.74,214,23.09,9.05,-24,1
1698535571,2023-10-29 01:26,40.75,983.93,1009.71,214,23.09,9.05,-28,1
1698535631,2023-10-29 01:27,40.75,983.97,1009.76,214,23.10,9.06,-22,1
1698535692,2023-10-29 01:28,40.77,983.97,1009.75,214,23.09,9.06,-18,1
1698535752,2023-10-29 01:29,40.76,984.02,1009.80,214,23.10,9.06,-19,1
1698535812,2023-10-29 01:30,40.76,984.02,1009.80,214,23.09,9.05,-26,1
1698535933,2023-10-29 01:32,40.78,984.04,1009.82,214,23.09,9.06,-28,1
1698535993,2023-10-29 01:33,40.77,984.01,1009.79,214,23.04,9.01,-27,1
1698536053,2023-10-29 01:34,40.76,984.00,1009.79,214,23.09,9.05,-21,1
1698536114,2023-10-29 01:35,40.75,984.03,1009.81,214,23.09,9.05,-22,1
1698536174,2023-10-29 01:36,40.75,983.95,1009.73,214,23.10,9.06,-21,1
1698536234,2023-10-29 01:37,40.75,983.94,1009.73,214,23.10,9.06,-21,1
1698536295,2023-10-29 01:38,40.76,984.01,1009.79,214,23.10,9.06,-21,1
1698536355,2023-10-29 01:39,40.83,984.04,1009.82,214,23.10,9.09,-22,1
1698536415,2023-10-29 01:40,40.67,984.01,1009.79,214,23.10,9.03,-24,1
1698536475,2023-10-29 01:41,40.76,984.01,1009.79,214,23.10,9.06,-21,1
1698536536,2023-10-29 01:42,40.76,984.01,1009.79,214,23.09,9.05,-21,1
1698536596,2023-10-29 01:43,40.76,984.00,1009.78,214,23.09,9.05,-20,1
1698536716,2023-10-29 01:45,40.76,983.95,1009.74,214,23.09,9.05,-28,1
1698536776,2023-10-29 01:46,40.77,983.95,1009.73,214,23.09,9.06,-23,1
1698536836,2023-10-29 01:47,40.75,983.97,1009.75,214,23.05,9.01,-26,1
1698536896,2023-10-29 01:48,40.76,983.99,1009.78,214,22.73,8.73,-21,1
1698536957,2023-10-29 01:49,40.99,983.94,1009.73,214,22.94,9.00,-25,1
1698537017,2023-10-29 01:50,40.76,983.92,1009.70,214,23.04,9.01,-23,1
1698537077,2023-10-29 01:51,40.77,983.93,1009.71,214,23.01,8.99,-22,1
1698537137,2023-10-29 01:52,40.75,983.94,1009.73,214,22.71,8.71,-21,1
1698537197,2023-10-29 01:53,40.79,983.94,1009.72,214,23.09,9.07,-25,1
1698537257,2023-10-29 01:54,40.76,983.93,1009.71,214,23.01,8.98,-26,1
1698537317,2023-10-29 01:55,40.76,983.91,1009.69,214,23.07,9.04,-25,1
1698537377,2023-10-29 01:56,40.75,983.91,1009.70,214,23.08,9.04,-27,1
1698537437,2023-10-29 01:57,40.76,983.17,1008.95,214,23.07,9.04,-27,1
1698537498,2023-10-29 01:58,40.75,983.24,1009.03,214,23.09,9.05,-23,1
1698537558,2023-10-29 01:59,40.75,983.79,1009.57,214,23.09,9.05,-27,1
1698537618,2023-10-29 02:00,40.75,983.93,1009.72,214,23.08,9.04,-26,1
1698537678,2023-10-29 02:01,40.60,983.72,1009.50,214,23.09,8.99,-23,1
1698537738,2023-10-29 02:02,40.75,983.20,1008.98,214,23.08,9.04,-29,1
1698537798,2023-10-29 02:03,40.75,983.50,1009.29,214,23.09,9.05,-22,1
1698537858,2023-10-29 02:04,40.76,983.78,1009.56,214,23.09,9.06,-26,1
1698537918,2023-10-29 02:05,40.77,983.87,1009.66,214,23.09,9.06,-22,1
1698538039,2023-10-29 02:07,41.25,983.94,1009.72,214,23.09,9.23,-26,1
1698538099,2023-10-29 02:08,40.74,983.96,1009.74,214,23.08,9.04,-30,1
1698538279,2023-10-29 02:11,40.75,983.93,1009.71,214,23.09,9.05,-25,1
1698538339,2023-10-29 02:12,40.76,983.96,1009.74,214,23.09,9.05,-24,1
1698538399,2023-10-29 02:13,40.64,984.00,1009.78,214,23.09,9.01,-27,1
1698538459,2023-10-29 02:14,40.73,984.00,1009.78,214,23.08,9.04,-31,1
1698538519,2023-10-29 02:15,40.75,983.97,1009.75,214,23.08,9.04,-23,1
1698538579,2023-10-29 02:16,40.77,983.98,1009.77,214,23.09,9.06,-26,1
1698538640,2023-10-29 02:17,40.76,983.93,1009.72,214,23.08,9.04,-27,1
1698538700,2023-10-29 02:18,40.76,983.91,1009.69,214,23.09,9.05,-23,1
1698538760,2023-10-29 02:19,40.75,983.89,1009.67,214,23.09,9.05,-22,1
1698538820,2023-10-29 02:20,40.75,983.87,1009.65,214,23.08,9.04,-26,1
1698538880,2023-10-29 02:21,40.74,983.84,1009.62,214,23.09,9.05,-27,1
1698538940,2023-10-29 02:22,40.73,983.86,1009.64,214,23.09,9.05,-20,1
1698539000,2023-10-29 02:23,40.76,983.87,1009.66,214,23.08,9.04,-26,1
1698539060,2023-10-29 02:24,40.76,983.91,1009.69,214,23.06,9.03,-26,1
1698539120,2023-10-29 02:25,40.76,983.91,1009.69,214,23.08,9.04,-22,1
1698539180,2023-10-29 02:26,40.76,983.93,1009.71,214,23.08,9.04,-27,1
1698539241,2023-10-29 02:27,40.77,983.94,1009.73,214,23.08,9.05,-28,1
1698539301,2023-10-29 02:28,40.66,983.92,1009.71,214,23.08,9.01,-22,1
1698539361,2023-10-29 02:29,40.76,983.91,1009.70,214,23.08,9.04,-24,1
1698539421,2023-10-29 02:30,40.75,983.93,1009.71,214,23.07,9.03,-30,1
1698539481,2023-10-29 02:31,40.75,983.91,1009.69,214,23.08,9.04,-27,1
1698539541,2023-10-29 02:32,40.75,983.92,1009.70,214,23.08,9.04,-23,1
1698539601,2023-10-29 02:33,40.76,983.91,1009.69,214,23.08,9.04,-25,1
1698539721,2023-10-29 02:35,40.81,983.92,1009.70,214,23.08,9.06,-27,1
1698539782,2023-10-29 02:36,40.79,983.91,1009.69,214,23.08,9.06,-26,1
1698539842,2023-10-29 02:37,40.76,983.90,1009.69,214,23.08,9.04,-25,1
1698539902,2023-10-29 02:38,40.76,983.92,1009.71,214,23.08,9.04,-31,1
1698539962,2023-10-29 02:39,40.76,983.89,1009.68,214,23.08,9.04,-26,1
1698540022,2023-10-29 02:40,40.76,983.92,1009.71,214,23.08,9.04,-28,1
1698540082,2023-10-29 02:41,40.75,983.94,1009.72,214,23.08,9.04,-26,1
1698540142,2023-10-29 02:42,40.78,983.97,1009.75,214,23.08,9.05,-26,1
1698540202,2023-10-29 02:43,40.74,983.97,1009.76,214,23.07,9.03,-26,1
1698540263,2023-10-29 02:44,40.74,983.94,1009.73,214,23.07,9.03,-26,1
1698540323,2023-10-29 02:45,40.76,984.00,1009.78,214,23.07,9.04,-27,1
1698540383,2023-10-29 02:46,40.78,984.00,1009.79,214,23.08,9.05,-22,1
1698540443,2023-10-29 02:47,40.76,984.01,1009.80,214,23.08,9.04,-24,1
1698540503,2023-10-29 02:48,40.76,984.03,1009.81,214,23.08,9.04,-27,1
1698540563,2023-10-29 02:49,40.74,984.03,1009.81,214,23.08,9.04,-29,1
1698540623,2023-10-29 02:50,40.76,984.03,1009.81,214,23.08,9.04,-27,1
1698540683,2023-10-29 02:51,40.75,984.01,1009.79,214,23.08,9.04,-29,1
1698540743,2023-10-29 02:52,40.73,983.97,1009.75,214,23.08,9.04,-24,1
1698540803,2023-10-29 02:53,40.76,983.94,1009.72,214,23.07,9.04,-27,1
1698540864,2023-10-29 02:54,40.76,983.94,1009.72,214,23.08,9.04,-24,1
1698540924,2023-10-29 02:55,40.76,983.98,1009.76,214,23.08,9.04,-24,1
1698540984,2023-10-29 02:56,40.74,984.02,1009.80,214,23.08,9.04,-27,1
1698541044,2023-10-29 02:57,40.73,984.03,1009.81,214,23.08,9.04,-25,1
1698541104,2023-10-29 02:58,40.73,984.02,1009.81,214,23.07,9.03,-27,1
1698541164,2023-10-29 02:59,40.74,984.02,1009.80,214,23.07,9.03,-20,1
1698541224,2023-10-29 02:00,40.74,984.01,1009.79,214,23.08,9.04,-23,1
1698541284,2023-10-29 02:01,40.75,983.99,1009.77,214,23.08,9.04,-24,1
1698541344,2023-10-29 02:02,40.73,983.98,1009.76,214,23.07,9.03,-22,1
1698541405,2023-10-29 02:03,40.50,983.99,1009.78,214,23.08,8.95,-27,1
1698541465,2023-10-29 02:04,40.74,984.02,1009.80,214,23.08,9.04,-25,1
1698541525,2023-10-29 02:05,40.76,984.03,1009.81,214,23.08,9.04,-21,1
1698541585,2023-10-29 02:06,40.73,984.02,1009.80,214,23.08,9.04,-24,1
1698541645,2023-10-29 02:07,40.74,984.05,1009.84,214,23.08,9.04,-21,1
1698541705,2023-10-29 02:08,40.98,984.07,1009.85,214,23.08,9.13,-23,1
1698541765,2023-10-29 02:09,40.73,984.08,1009.86,214,23.08,9.04,-25,1
1698541825,2023-10-29 02:10,40.73,984.08,1009.87,214,23.08,9.04,-23,1
1698541885,2023-10-29 02:11,40.93,984.07,1009.85,214,23.08,9.11,-28,1
1698541946,2023-10-29 02:12,40.73,984.08,1009.86,214,23.08,9.04,-24,1
1698542006,2023-10-29 02:13,40.73,984.08,1009.86,214,23.08,9.04,-22,1
1698542066,2023-10-29 02:14,40.75,984.08,1009.86,214,23.08,9.04,-25,1
1698542126,2023-10-29 02:15,40.75,984.09,1009.87,214,23.08,9.04,-22,1
1698542186,2023-10-29 02:16,40.74,984.06,1009.85,214,23.09,9.05,-25,1
1698542246,2023-10-29 02:17,40.75,984.08,1009.86,214,23.07,9.03,-23,1
1698542306,2023-10-29 02:18,40.73,984.10,1009.89,214,23.09,9.05,-26,1
1698542367,2023-10-29 02:19,40.72,984.10,1009.88,214,23.08,9.03,-24,1
1698542428,2023-10-29 02:20,40.74,984.09,1009.87,214,23.08,9.04,-22,1
1698542488,2023-10-29 02:21,40.74,984.07,1009.85,214,23.08,9.04,-26,1
1698542548,2023-10-29 02:22,40.79,984.11,1009.89,214,23.08,9.06,-28,1
1698542608,2023-10-29 02:23,40.75,984.13,1009.92,214,23.06,9.02,-25,1
1698542669,2023-10-29 02:24,40.91,984.11,1009.89,214,23.08,9.10,-25,1
1698542729,2023-10-29 02:25,40.73,984.08,1009.87,214,23.07,9.03,-25,1
1698542789,2023-10-29 02:26,40.74,984.05,1009.83,214,23.08,9.04,-21,1
1698542910,2023-10-29 02:28,40.76,984.09,1009.87,214,23.08,9.04,-25,1
1698542970,2023-10-29 02:29,40.76,984.04,1009.83,214,23.08,9.04,-18,1
1698543030,2023-10-29 02:30,40.73,984.06,1009.84,214,23.08,9.04,-24,1
1698543091,2023-10-29 02:31,40.75,984.03,1009.81,214,23.08,9.04,-22,1
1698543211,2023-10-29 02:33,40.73,983.98,1009.77,214,23.08,9.04,-23,1
1698543272,2023-10-29 02:34,40.75,983.95,1009.74,214,23.08,9.04,-26,1
1698543332,2023-10-29 02:35,40.73,983.96,1009.74,214,23.09,9.05,-23,1
1698543392,2023-10-29 02:36,40.73,983.95,1009.74,214,23.08,9.04,-26,1
1698543452,2023-10-29 02:37,40.73,983.96,1009.74,214,23.08,9.04,-25,1
1698543513,2023-10-29 02:38,40.78,983.98,1009.76,214,23.08,9.05,-25,1
1698543573,2023-10-29 02:39,40.74,983.99,1009.77,214,23.08,9.04,-26,1
1698543633,2023-10-29 02:40,40.73,983.99,1009.77,214,23.09,9.05,-26,1
1698543694,2023-10-29 02:41,40.75,984.05,1009.83,214,23.09,9.05,-19,1
1698543814,2023-10-29 02:43,40.73,984.06,1009.84,214,23.08,9.04,-22,1
1698543874,2023-10-29 02:44,40.74,984.07,1009.85,214,23.08,9.04,-25,1
1698543935,2023-10-29 02:45,40.75,984.05,1009.83,214,23.08,9.04,-23,1
1698543995,2023-10-29 02:46,40.72,984.01,1009.79,214,23.08,9.03,-27,1
1698544176,2023-10-29 02:49,40.73,984.03,1009.81,214,23.08,9.04,-29,1
1698544296,2023-10-29 02:51,40.73,984.07,1009.85,214,23.08,9.04,-25,1
1698544357,2023-10-29 02:52,40.72,984.07,1009.86,214,23.08,9.03,-25,1
1698544417,2023-10-29 02:53,40.72,984.04,1009.83,214,23.08,9.03,-27,1
1698544477,2023-10-29 02:54,40.71,984.05,1009.83,214,23.09,9.04,-28,1
1698544538,2023-10-29 02:55,40.72,984.08,1009.86,214,23.08,9.03,-31,1
1698544598,2023-10-29 02:56,40.72,984.10,1009.89,214,23.09,9.04,-24,1
1698544658,2023-10-29 02:57,40.73,984.13,1009.91,214,23.09,9.05,-24,1
1698544718,2023-10-29 02:58,40.73,984.15,1009.93,214,23.09,9.05,-19,1
1698544779,2023-10-29 02:59,40.58,984.16,1009.94,214,23.08,8.98,-21,1
1698544839,2023-10-29 03:00,40.73,984.08,1009.87,214,23.07,9.03,-27,1
1698544899,2023-10-29 03:01,40.72,984.13,1009.91,214,23.09,9.04,-24,1
1698544960,2023-10-29 03:02,40.73,984.11,1009.89,214,23.09,9.05,-23,1
1698545020,2023-10-29 03:03,40.73,984.12,1009.90,214,23.08,9.04,-19,1
1698545080,2023-10-29 03:04,40.72,984.09,1009.87,214,23.08,9.03,-25,1
1698545140,2023-10-29 03:05,40.72,984.11,1009.89,214,23.08,9.03,-26,1
1698545201,2023-10-29 03:06,40.72,984.07,1009.85,214,23.08,9.03,-25,1
1698545261,2023-10-29 03:07,40.73,984.12,1009.90,214,23.08,9.04,-22,1
1698545321,2023-10-29 03:08,40.72,984.11,1009.90,214,23.08,9.03,-26,1
1698545382,2023-10-29 03:09,40.72,984.08,1009.87,214,23.08,9.03,-24,1
1698545442,2023-10-29 03:10,40.71,984.08,1009.86,214,23.08,9.03,-26,1
1698545502,2023-10-29 03:11,40.72,984.03,1009.82,214,23.07,9.02,-23,1
1698545562,2023-10-29 03:12,40.72,984.06,1009.84,214,23.08,9.03,-24,1
1698545623,2023-10-29 03:13,40.72,983.99,1009.78,214,23.08,9.03,-28,1
1698545683,2023-10-29 03:14,40.72,984.00,1009.78,214,23.08,9.03,-27,1
1698545743,2023-10-29 03:15,40.72,983.97,1009.75,214,23.07,9.02,-24,1
1698545804,2023-10-29 03:16,41.03,983.95,1009.73,214,23.07,9.13,-28,1
1698545864,2023-10-29 03:17,40.71,983.93,1009.72,214,23.08,9.03,-23,1
1698545924,2023-10-29 03:18,40.73,983.98,1009.76,214,23.07,9.03,-27,1
1698545984,2023-10-29 03:19,40.71,983.95,1009.73,214,23.07,9.02,-27,1
1698546105,2023-10-29 03:21,40.72,983.90,1009.68,214,23.07,9.02,-22,1
1698546165,2023-10-29 03:22,40.72,983.91,1009.69,214,23.08,9.03,-23,1
1698546225,2023-10-29 03:23,40.72,983.94,1009.73,214,23.07,9.02,-26,1
1698546286,2023-10-29 03:24,40.55,983.94,1009.73,214,23.08,8.97,-28,1
1698546406,2023-10-29 03:26,40.73,983.95,1009.73,214,23.08,9.04,-24,1
1698546466,2023-10-29 03:27,40.70,983.93,1009.71,214,23.07,9.02,-25,1
1698546527,2023-10-29 03:28,40.71,983.93,1009.71,214,23.07,9.02,-22,1
1698546587,2023-10-29 03:29,40.72,983.93,1009.71,214,23.08,9.03,-23,1
1698546647,2023-10-29 03:30,40.71,983.90,1009.69,214,23.08,9.03,-27,1
1698546707,2023-10-29 03:31,40.71,983.89,1009.67,214,23.07,9.02,-23,1
1698546768,2023-10-29 03:32,40.72,983.85,1009.63,214,23.08,9.03,-23,1
1698546828,2023-10-29 03:33,40.73,983.85,1009.64,214,23.08,9.04,-21,1
1698546888,2023-10-29 03:34,40.73,983.83,1009.61,214,23.07,9.03,-29,1
1698546948,2023-10-29 03:35,40.75,983.83,1009.61,214,23.08,9.04,-24,1
1698547069,2023-10-29 03:37,40.72,983.79,1009.58,214,23.07,9.02,-27,1
1698547129,2023-10-29 03:38,40.72,983.81,1009.59,214,23.07,9.02,-28,1
1698547189,2023-10-29 03:39,40.72,983.83,1009.61,214,23.06,9.01,-23,1
1698547249,2023-10-29 03:40,40.70,983.80,1009.58,214,23.08,9.02,-22,1
1698547310,2023-10-29 03:41,40.73,983.80,1009.58,214,23.07,9.03,-24,1
1698547370,2023-10-29 03:42,40.72,983.81,1009.60,214,23.08,9.03,-25,1
1698547430,2023-10-29 03:43,40.71,983.74,1009.52,214,23.08,9.03,-23,1
1698547611,2023-10-29 03:46,40.72,983.90,1009.69,214,23.07,9.02,-22,1
1698547671,2023-10-29 03:47,40.68,983.92,1009.70,214,23.07,9.01,-25,1
1698547732,2023-10-29 03:48,40.70,983.88,1009.66,214,23.07,9.02,-25,1
1698547792,2023-10-29 03:49,40.73,983.88,1009.66,214,23.08,9.04,-28,1
1698547852,2023-10-29 03:50,40.73,983.89,1009.67,214,23.08,9.04,-26,1
1698547912,2023-10-29 03:51,40.54,983.90,1009.68,214,23.08,8.97,-27,1
1698547972,2023-10-29 03:52,40.72,983.86,1009.64,214,23.08,9.03,-26,1
1698548033,2023-10-29 03:53,40.76,983.86,1009.64,214,23.08,9.04,-27,1
1698548093,2023-10-29 03:54,40.71,983.90,1009.68,214,23.08,9.03,-28,1
1698548153,2023-10-29 03:55,40.71,983.87,1009.66,214,23.08,9.03,-26,1
1698548213,2023-10-29 03:56,40.83,983.84,1009.62,214,23.05,9.04,-28,1
1698548274,2023-10-29 03:57,40.72,983.85,1009.63,214,23.08,9.03,-20,1
1698548334,2023-10-29 03:58,40.71,983.88,1009.66,214,23.08,9.03,-24,1
1698548394,2023-10-29 03:59,40.70,983.88,1009.66,214,23.08,9.02,-23,1
1698548454,2023-10-29 04:00,40.73,983.90,1009.68,214,23.08,9.04,-23,1
1698548515,2023-10-29 04:01,40.71,983.87,1009.66,214,23.08,9.03,-27,1
1698548575,2023-10-29 04:02,40.66,983.88,1009.66,214,23.06,8.99,-26,1
1698548635,2023-10-29 04:03,40.69,983.89,1009.68,214,23.08,9.02,-21,1
1698548696,2023-10-29 04:04,40.69,983.92,1009.71,214,23.08,9.02,-24,1
1698548756,2023-10-29 04:05,40.71,983.90,1009.68,214,23.08,9.03,-26,1
1698548876,2023-10-29 04:07,40.70,983.89,1009.68,214,23.08,9.02,-25,1
1698548936,2023-10-29 04:08,40.71,983.92,1009.70,214,23.08,9.03,-19,1
1698548997,2023-10-29 04:09,40.70,983.94,1009.72,214,23.07,9.02,-26,1
1698549057,2023-10-29 04:10,40.71,983.93,1009.72,214,23.07,9.02,-31,1
1698549117,2023-10-29 04:11,40.70,983.98,1009.76,214,23.08,9.02,-25,1
1698549178,2023-10-29 04:12,40.67,983.96,1009.75,214,23.07,9.00,-22,1
1698549238,2023-10-29 04:13,40.71,983.98,1009.76,214,23.08,9.03,-26,1
1698549298,2023-10-29 04:14,40.57,984.01,1009.79,214,23.08,8.98,-26,1
1698549358,2023-10-29 04:15,40.70,984.02,1009.80,214,23.08,9.02,-20,1
1698549419,2023-10-29 04:16,40.78,984.02,1009.80,214,23.08,9.05,-20,1
1698549479,2023-10-29 04:17,40.71,984.05,1009.84,214,23.07,9.02,-23,1
1698549539,2023-10-29 04:18,40.70,984.09,1009.88,214,23.08,9.02,-22,1
1698549600,2023-10-29 04:20,40.71,984.10,1009.88,214,23.08,9.03,-21,1
1698549660,2023-10-29 04:21,40.70,984.12,1009.90,214,23.09,9.03,-26,1
1698549720,2023-10-29 04:22,40.55,984.14,1009.92,214,23.09,8.98,-25,1
1698549781,2023-10-29 04:23,40.76,984.12,1009.90,214,23.07,9.04,-28,1
1698549841,2023-10-29 04:24,40.66,984.15,1009.93,214,23.08,9.01,-24,1
1698549901,2023-10-29 04:25,40.69,984.15,1009.93,214,23.08,9.02,-31,1
1698549961,2023-10-29 04:26,40.70,984.13,1009.92,214,23.08,9.02,-24,1
1698550021,2023-10-29 04:27,40.70,984.15,1009.93,214,23.08,9.02,-23,1
1698550082,2023-10-29 04:28,40.70,984.14,1009.93,214,23.08,9.02,-20,1
1698550142,2023-10-29 04:29,40.70,983.83,1009.62,214,23.09,9.03,-23,1
1698550202,2023-10-29 04:30,40.68,984.15,1009.94,214,23.08,9.02,-26,1
1698550323,2023-10-29 04:32,40.77,984.12,1009.91,214,23.07,9.04,-28,1
1698550383,2023-10-29 04:33,40.68,984.15,1009.94,214,23.05,8.99,-29,1
1698550443,2023-10-29 04:34,40.69,983.98,1009.77,214,23.08,9.02,-23,1
1698550503,2023-10-29 04:35,40.67,984.16,1009.95,214,23.08,9.01,-26,1
1698550564,2023-10-29 04:36,40.69,984.14,1009.93,214,23.08,9.02,-24,1
1698550624,2023-10-29 04:37,40.68,984.14,1009.93,214,23.08,9.02,-27,1
1698550684,2023-10-29 04:38,40.68,984.18,1009.96,214,23.08,9.02,-25,1
1698550744,2023-10-29 04:39,40.69,984.19,1009.97,214,23.08,9.02,-26,1
1698550805,2023-10-29 04:40,40.68,984.21,1010.00,214,23.08,9.02,-22,1
1698550865,2023-10-29 04:41,40.79,984.23,1010.02,214,23.07,9.05,-26,1
1698550985,2023-10-29 04:43,40.64,984.26,1010.04,214,23.08,9.00,-25,1
1698551046,2023-10-29 04:44,40.71,984.30,1010.08,214,23.08,9.03,-23,1
1698551106,2023-10-29 04:45,40.68,984.28,1010.06,214,23.08,9.02,-26,1
1698551166,2023-10-29 04:46,40.68,984.25,1010.04,214,23.07,9.01,-24,1
1698551227,2023-10-29 04:47,40.69,984.25,1010.04,214,23.08,9.02,-24,1
1698551287,2023-10-29 04:48,40.68,984.26,1010.04,214,23.07,9.01,-29,1
1698551347,2023-10-29 04:49,40.68,984.25,1010.03,214,23.07,9.01,-21,1
1698551407,2023-10-29 04:50,40.68,984.25,1010.03,214,23.08,9.02,-21,1
1698551468,2023-10-29 04:51,41.19,984.23,1010.02,214,23.07,9.19,-21,1
1698551528,2023-10-29 04:52,40.67,984.23,1010.02,214,23.08,9.01,-23,1
1698551588,2023-10-29 04:53,40.68,984.27,1010.05,214,23.07,9.01,-19,1
1698551649,2023-10-29 04:54,40.68,984.25,1010.03,214,23.07,9.01,-30,1
1698551709,2023-10-29 04:55,40.67,984.25,1010.03,214,23.05,8.99,-27,1
1698551769,2023-10-29 04:56,40.68,984.25,1010.03,214,23.06,9.00,-24,1
1698551829,2023-10-29 04:57,40.67,984.24,1010.02,214,23.08,9.01,-22,1
1698551890,2023-10-29 04:58,40.67,984.26,1010.04,214,23.08,9.01,-23,1
1698551950,2023-10-29 04:59,40.68,984.23,1010.02,214,23.07,9.01,-24,1
1698552010,2023-10-29 05:00,40.67,984.25,1010.04,214,23.07,9.00,-27,1
1698552070,2023-10-29 05:01,40.67,984.27,1010.05,214,23.07,9.00,-20,1
1698552131,2023-10-29 05:02,40.67,984.26,1010.04,214,23.07,9.00,-26,1
1698552191,2023-10-29 05:03,40.67,984.32,1010.10,214,23.08,9.01,-22,1
1698552251,2023-10-29 05:04,40.67,984.29,1010.07,214,23.08,9.01,-22,1
1698552311,2023-10-29 05:05,40.66,984.24,1010.02,214,23.08,9.01,-22,1
1698552372,2023-10-29 05:06,40.66,984.30,1010.08,214,23.07,9.00,-21,1
1698552432,2023-10-29 05:07,40.67,984.27,1010.05,214,23.08,9.01,-23,1
1698552492,2023-10-29 05:08,40.66,984.27,1010.06,214,23.07,9.00,-23,1
1698552553,2023-10-29 05:09,40.67,984.27,1010.05,214,23.08,9.01,-21,1
1698552613,2023-10-29 05:10,40.66,984.26,1010.04,214,23.08,9.01,-23,1
1698552673,2023-10-29 05:11,40.66,984.25,1010.04,214,23.08,9.01,-23,1
1698552733,2023-10-29 05:12,40.65,984.26,1010.04,214,23.07,9.00,-25,1
1698552794,2023-10-29 05:13,40.66,984.26,1010.05,214,23.07,9.00,-23,1
1698552914,2023-10-29 05:15,40.80,984.29,1010.08,214,23.07,9.05,-27,1
1698552975,2023-10-29 05:16,40.66,984.31,1010.09,214,23.07,9.00,-25,1
1698553035,2023-10-29 05:17,40.67,984.30,1010.08,214,23.07,9.00,-27,1
1698553095,2023-10-29 05:18,40.66,984.32,1010.11,214,23.07,9.00,-30,1
1698553155,2023-10-29 05:19,40.64,984.34,1010.12,214,23.08,9.00,-24,1
1698553216,2023-10-29 05:20,40.65,984.35,1010.13,214,23.07,9.00,-24,1
1698553276,2023-10-29 05:21,40.66,984.31,1010.10,214,23.07,9.00,-25,1
1698553336,2023-10-29 05:22,40.63,984.26,1010.05,214,23.08,9.00,-22,1
1698553397,2023-10-29 05:23,40.57,984.30,1010.09,214,23.08,8.98,-24,1
1698553457,2023-10-29 05:24,40.65,984.26,1010.04,214,23.06,8.99,-27,1
1698553517,2023-10-29 05:25,40.68,984.25,1010.03,214,23.07,9.01,-22,1
1698553577,2023-10-29 05:26,40.64,984.29,1010.07,214,23.07,8.99,-22,1
1698553637,2023-10-29 05:27,40.52,984.30,1010.08,214,22.79,8.70,-25,1
1698553697,2023-10-29 05:28,40.59,984.31,1010.09,214,22.66,8.61,-23,1
1698553757,2023-10-29 05:29,40.65,984.31,1010.09,214,22.92,8.86,-24,1
1698553817,2023-10-29 05:30,40.64,984.34,1010.12,214,23.05,8.97,-23,1
1698553877,2023-10-29 05:31,40.64,984.32,1010.10,214,23.07,8.99,-26,1
1698553937,2023-10-29 05:32,40.61,984.39,1010.17,214,22.76,8.71,-29,1
1698553998,2023-10-29 05:33,40.63,984.35,1010.13,214,22.72,8.67,-30,1
1698554118,2023-10-29 05:35,40.60,984.31,1010.10,214,23.05,8.96,-23,1
1698554178,2023-10-29 05:36,40.63,984.28,1010.07,214,23.06,8.98,-27,1
1698554238,2023-10-29 05:37,40.62,983.63,1009.41,214,23.05,8.97,-29,1
1698554298,2023-10-29 05:38,40.63,983.79,1009.57,214,23.06,8.98,-21,1
1698554358,2023-10-29 05:39,40.63,984.18,1009.96,214,23.03,8.95,-24,1
1698554478,2023-10-29 05:41,40.72,984.24,1010.02,214,23.06,9.01,-24,1
1698554539,2023-10-29 05:42,40.62,983.56,1009.34,214,23.06,8.98,-28,1
1698554599,2023-10-29 05:43,40.60,984.08,1009.86,214,23.03,8.94,-22,1
1698554659,2023-10-29 05:44,40.61,984.24,1010.02,214,23.07,8.98,-22,1
1698554719,2023-10-29 05:45,40.63,984.25,1010.03,214,23.06,8.98,-20,1
1698554779,2023-10-29 05:46,40.61,984.21,1010.00,214,23.06,8.97,-26,1
1698554839,2023-10-29 05:47,40.61,984.27,1010.05,214,23.06,8.97,-25,1
1698554899,2023-10-29 05:48,40.61,984.23,1010.01,214,23.05,8.97,-25,1
1698554959,2023-10-29 05:49,40.62,984.18,1009.96,214,23.06,8.98,-24,1
1698555019,2023-10-29 05:50,40.60,984.19,1009.97,214,23.06,8.97,-25,1
1698555080,2023-10-29 05:51,40.60,984.19,1009.97,214,23.06,8.97,-24,1
1698555140,2023-10-29 05:52,40.60,984.17,1009.95,214,23.06,8.97,-27,1
1698555200,2023-10-29 05:53,40.59,984.10,1009.89,214,23.06,8.97,-23,1
1698555260,2023-10-29 05:54,40.61,984.07,1009.85,214,23.06,8.97,-23,1
1698555380,2023-10-29 05:56,40.59,984.09,1009.87,214,23.06,8.97,-23,1
1698555440,2023-10-29 05:57,40.60,984.08,1009.87,214,23.06,8.97,-26,1
1698555500,2023-10-29 05:58,40.59,984.09,1009.87,214,23.06,8.97,-28,1
1698555561,2023-10-29 05:59,40.58,984.06,1009.84,214,23.05,8.95,-19,1
1698555621,2023-10-29 06:00,40.24,984.08,1009.86,214,23.06,8.84,-23,1
1698555681,2023-10-29 06:01,40.60,984.08,1009.86,214,23.05,8.96,-25,1
1698555741,2023-10-29 06:02,40.43,984.08,1009.87,214,23.05,8.90,-20,1
1698555801,2023-10-29 06:03,40.58,984.14,1009.92,214,23.06,8.96,-32,1
1698555861,2023-10-29 06:04,40.58,984.15,1009.93,214,23.06,8.96,-24,1
1698555921,2023-10-29 06:05,40.58,984.13,1009.91,214,23.05,8.95,-21,1
1698555981,2023-10-29 06:06,40.59,984.11,1009.89,214,23.06,8.97,-25,1
1698556041,2023-10-29 06:07,40.67,984.13,1009.92,214,23.06,8.99,-23,1
1698556102,2023-10-29 06:08,40.75,984.11,1009.89,214,23.06,9.03,-21,1
1698556162,2023-10-29 06:09,40.58,984.09,1009.87,214,23.05,8.95,-25,1
1698556222,2023-10-29 06:10,40.58,984.11,1009.89,214,23.05,8.95,-27,1
1698556282,2023-10-29 06:11,40.58,984.13,1009.91,214,23.05,8.95,-26,1
1698556342,2023-10-29 06:12,40.58,984.12,1009.90,214,23.05,8.95,-26,1
1698556402,2023-10-29 06:13,40.57,984.12,1009.91,214,23.05,8.95,-29,1
1698556462,2023-10-29 06:14,40.67,984.15,1009.93,214,23.05,8.98,-25,1
1698556522,2023-10-29 06:15,40.57,984.15,1009.94,214,23.05,8.95,-28,1
1698556583,2023-10-29 06:16,40.57,984.20,1009.98,214,23.04,8.94,-22,1
1698556643,2023-10-29 06:17,40.56,984.19,1009.97,214,23.05,8.94,-23,1
1698556703,2023-10-29 06:18,40.56,984.19,1009.97,214,23.05,8.94,-23,1
1698556763,2023-10-29 06:19,40.57,984.19,1009.97,214,23.06,8.96,-26,1
1698556823,2023-10-29 06:20,40.56,984.20,1009.99,214,23.06,8.95,-21,1
1698556883,2023-10-29 06:21,40.56,984.20,1009.98,214,23.06,8.95,-28,1
1698556943,2023-10-29 06:22,40.56,984.23,1010.01,214,23.05,8.94,-27,1
1698557003,2023-10-29 06:23,40.56,984.25,1010.03,214,23.06,8.95,-23,1
1698557063,2023-10-29 06:24,40.55,984.20,1009.99,214,23.06,8.95,-21,1
1698557123,2023-10-29 06:25,40.56,984.20,1009.98,214,23.06,8.95,-24,1
1698557184,2023-10-29 06:26,40.56,984.18,1009.96,214,23.05,8.94,-31,1
1698557244,2023-10-29 06:27,40.56,984.20,1009.98,214,23.05,8.94,-27,1
1698557304,2023-10-29 06:28,40.43,984.19,1009.98,214,23.06,8.91,-24,1
1698557364,2023-10-29 06:29,40.56,984.20,1009.98,214,23.05,8.94,-21,1
1698557424,2023-10-29 06:30,40.55,984.17,1009.95,214,23.05,8.94,-21,1
1698557484,2023-10-29 06:31,40.55,984.22,1010.00,214,23.05,8.94,-27,1
1698557544,2023-10-29 06:32,40.55,984.18,1009.96,214,23.05,8.94,-21,1
1698557604,2023-10-29 06:33,40.66,984.19,1009.97,214,23.06,8.99,-27,1
1698557664,2023-10-29 06:34,40.35,984.21,1009.99,214,23.06,8.88,-31,1
1698557725,2023-10-29 06:35,40.55,984.18,1009.97,214,23.06,8.95,-24,1
1698557785,2023-10-29 06:36,40.46,984.15,1009.93,214,23.06,8.92,-28,1
1698557845,2023-10-29 06:37,40.54,984.16,1009.95,214,23.06,8.95,-29,1
1698557905,2023-10-29 06:38,40.68,984.19,1009.97,214,23.05,8.99,-25,1
1698557965,2023-10-29 06:39,40.53,984.27,1010.05,214,23.05,8.93,-28,1
1698558085,2023-10-29 06:41,40.54,984.29,1010.08,214,23.05,8.94,-19,1
1698558145,2023-10-29 06:42,40.53,984.28,1010.06,214,23.05,8.93,-26,1
1698558206,2023-10-29 06:43,40.54,984.29,1010.07,214,23.05,8.94,-26,1
1698558326,2023-10-29 06:45,40.54,984.34,1010.12,214,23.05,8.94,-21,1
1698558386,2023-10-29 06:46,40.52,984.32,1010.10,214,23.05,8.93,-17,1
1698558446,2023-10-29 06:47,40.53,984.35,1010.14,214,23.05,8.93,-24,1
1698558566,2023-10-29 06:49,40.51,984.34,1010.13,214,23.05,8.93,-26,1
1698558626,2023-10-29 06:50,40.54,984.36,1010.14,214,23.05,8.94,-26,1
1698558686,2023-10-29 06:51,40.50,984.38,1010.17,214,23.05,8.92,-26,1
1698558746,2023-10-29 06:52,40.51,984.42,1010.20,214,23.05,8.93,-23,1
1698558807,2023-10-29 06:53,40.49,984.43,1010.21,214,23.05,8.92,-22,1
1698558930,2023-10-29 06:55,40.51,984.48,1010.27,214,23.05,8.93,-23,1
1698558990,2023-10-29 06:56,40.50,984.49,1010.27,214,23.04,8.92,-25,1
1698559050,2023-10-29 06:57,40.50,984.51,1010.30,214,23.05,8.92,-24,1
1698559111,2023-10-29 06:58,40.50,984.54,1010.32,214,23.05,8.92,-27,1
1698559171,2023-10-29 06:59,40.57,984.54,1010.32,214,23.06,8.96,-21,1
1698559231,2023-10-29 07:00,40.51,984.52,1010.31,214,23.05,8.93,-26,1
1698559292,2023-10-29 07:01,40.49,984.52,1010.30,214,23.05,8.92,-28,1
1698559352,2023-10-29 07:02,40.48,984.51,1010.29,214,23.05,8.92,-23,1
1698559412,2023-10-29 07:03,40.49,984.54,1010.33,214,23.04,8.91,-23,1
1698559473,2023-10-29 07:04,40.47,984.62,1010.40,214,23.04,8.90,-29,1
1698559533,2023-10-29 07:05,40.47,984.60,1010.38,214,23.05,8.91,-24,1
1698559593,2023-10-29 07:06,40.49,984.62,1010.40,214,23.05,8.92,-22,1
1698559653,2023-10-29 07:07,40.47,984.62,1010.41,214,23.05,8.91,-23,1
1698559714,2023-10-29 07:08,40.48,984.62,1010.40,214,23.05,8.92,-27,1
1698559774,2023-10-29 07:09,40.47,984.62,1010.40,214,23.05,8.91,-25,1
1698559834,2023-10-29 07:10,40.47,984.64,1010.42,214,23.05,8.91,-22,1
1698559895,2023-10-29 07:11,40.46,984.66,1010.44,214,23.05,8.91,-24,1
1698559955,2023-10-29 07:12,40.46,984.67,1010.46,214,23.05,8.91,-27,1
1698560015,2023-10-29 07:13,40.46,984.66,1010.44,214,23.05,8.91,-21,1
1698560075,2023-10-29 07:14,40.48,984.68,1010.46,214,23.05,8.92,-25,1
1698560136,2023-10-29 07:15,40.46,984.67,1010.45,214,23.06,8.92,-27,1
1698560196,2023-10-29 07:16,40.46,984.68,1010.46,214,23.04,8.90,-22,1
1698560316,2023-10-29 07:18,40.44,984.73,1010.51,214,23.05,8.90,-22,1
1698560376,2023-10-29 07:19,40.43,984.75,1010.53,214,22.69,8.57,-21,1
1698560437,2023-10-29 07:20,40.44,984.74,1010.53,214,23.05,8.90,-21,1
1698560497,2023-10-29 07:21,40.45,984.74,1010.53,214,23.05,8.91,-29,1
1698560557,2023-10-29 07:22,40.45,984.77,1010.56,214,23.05,8.90,-24,1
1698560618,2023-10-29 07:23,40.46,984.80,1010.58,214,23.05,8.91,-22,1
1698560678,2023-10-29 07:24,40.43,984.81,1010.60,214,23.06,8.91,-17,1
1698560738,2023-10-29 07:25,40.44,984.84,1010.62,214,23.06,8.91,-24,1
1698560798,2023-10-29 07:26,40.50,984.87,1010.66,214,23.06,8.93,-26,1
1698560859,2023-10-29 07:27,40.44,984.88,1010.67,214,23.05,8.90,-28,1
1698560919,2023-10-29 07:28,40.43,984.90,1010.69,214,23.04,8.89,-26,1
1698560979,2023-10-29 07:29,40.43,984.95,1010.73,214,23.06,8.91,-25,1
1698561039,2023-10-29 07:30,40.43,984.96,1010.75,214,23.05,8.90,-25,1
1698561100,2023-10-29 07:31,40.41,984.95,1010.73,214,23.05,8.89,-30,1
1698561160,2023-10-29 07:32,40.43,984.94,1010.72,214,23.06,8.91,-24,1
1698561220,2023-10-29 07:33,40.54,984.93,1010.72,214,23.05,8.94,-23,1
1698561281,2023-10-29 07:34,40.42,984.95,1010.73,214,23.05,8.89,-26,1
1698561401,2023-10-29 07:36,40.42,985.02,1010.80,214,23.05,8.89,-31,1
1698561462,2023-10-29 07:37,40.41,984.98,1010.77,214,23.05,8.89,-20,1
1698561522,2023-10-29 07:38,40.41,985.02,1010.81,214,23.06,8.90,-25,1
1698561582,2023-10-29 07:39,40.40,984.99,1010.77,214,23.06,8.89,-27,1
1698561642,2023-10-29 07:40,40.38,985.00,1010.79,214,23.06,8.89,-30,1
1698561703,2023-10-29 07:41,40.40,985.02,1010.80,214,23.06,8.89,-23,1
1698561763,2023-10-29 07:42,40.38,984.99,1010.77,214,23.07,8.90,-26,1
1698561823,2023-10-29 07:43,40.38,985.04,1010.82,214,23.06,8.89,-25,1
1698561883,2023-10-29 07:44,40.40,985.03,1010.82,214,23.06,8.89,-22,1
1698561944,2023-10-29 07:45,40.36,985.02,1010.80,214,23.06,8.88,-22,1
1698562004,2023-10-29 07:46,40.37,985.00,1010.78,214,23.06,8.89,-26,1
1698562064,2023-10-29 07:47,40.39,984.97,1010.75,214,23.06,8.89,-26,1
1698562125,2023-10-29 07:48,40.38,984.99,1010.77,214,23.07,8.90,-24,1
1698562185,2023-10-29 07:49,40.37,984.94,1010.73,214,23.06,8.89,-23,1
1698562245,2023-10-29 07:50,40.57,984.94,1010.73,214,23.05,8.95,-21,1
1698562306,2023-10-29 07:51,40.36,984.92,1010.70,214,23.07,8.89,-24,1
1698562366,2023-10-29 07:52,40.36,984.90,1010.68,214,23.06,8.88,-21,1
1698562426,2023-10-29 07:53,40.37,984.92,1010.70,214,23.07,8.90,-28,1
1698562486,2023-10-29 07:54,40.36,984.92,1010.70,214,23.07,8.89,-23,1
1698562607,2023-10-29 07:56,40.36,984.88,1010.66,214,23.04,8.86,-23,1
1698562667,2023-10-29 07:57,40.34,984.90,1010.69,214,23.07,8.88,-26,1
1698562727,2023-10-29 07:58,40.36,984.90,1010.68,214,23.07,8.89,-24,1
1698562788,2023-10-29 07:59,40.35,984.89,1010.67,214,23.06,8.88,-26,1
1698562848,2023-10-29 08:00,40.35,984.88,1010.66,214,23.07,8.89,-25,1
1698562911,2023-10-29 08:01,40.34,984.92,1010.70,214,23.06,8.87,-19,1
1698562971,2023-10-29 08:02,40.33,984.85,1010.64,214,23.07,8.88,-29,1
1698563031,2023-10-29 08:03,40.34,984.87,1010.66,214,23.07,8.88,-24,1
1698563092,2023-10-29 08:04,40.33,984.84,1010.62,214,23.07,8.88,-27,1
1698563152,2023-10-29 08:05,40.33,984.83,1010.61,214,23.07,8.88,-24,1
1698563212,2023-10-29 08:06,40.33,984.85,1010.63,214,23.06,8.87,-27,1
1698563273,2023-10-29 08:07,40.33,984.85,1010.63,214,23.07,8.88,-27,1
1698563333,2023-10-29 08:08,40.33,984.85,1010.63,214,23.07,8.88,-29,1
1698563393,2023-10-29 08:09,40.32,984.84,1010.62,214,23.06,8.87,-29,1
1698563453,2023-10-29 08:10,40.31,984.84,1010.62,214,23.04,8.85,-28,1
1698563514,2023-10-29 08:11,40.33,984.83,1010.61,214,23.06,8.87,-24,1
1698563634,2023-10-29 08:13,40.32,984.80,1010.59,214,23.07,8.88,-25,1
1698563695,2023-10-29 08:14,40.65,984.74,1010.52,214,23.06,8.99,-23,1
1698563755,2023-10-29 08:15,40.32,984.76,1010.54,214,23.06,8.87,-21,1
1698563815,2023-10-29 08:16,40.31,984.70,1010.48,214,23.06,8.86,-26,1
1698563875,2023-10-29 08:17,40.30,984.73,1010.51,214,23.07,8.87,-27,1
1698563936,2023-10-29 08:18,40.31,984.71,1010.50,214,23.07,8.87,-28,1
1698563996,2023-10-29 08:19,40.31,984.72,1010.51,214,23.07,8.87,-25,1
1698564056,2023-10-29 08:20,40.30,984.74,1010.53,214,23.07,8.87,-33,1
1698564117,2023-10-29 08:21,40.32,984.73,1010.51,214,23.07,8.88,-29,1
1698564177,2023-10-29 08:22,40.32,984.73,1010.52,214,23.07,8.88,-25,1
1698564237,2023-10-29 08:23,40.30,984.70,1010.48,214,23.06,8.86,-26,1
1698564298,2023-10-29 08:24,40.30,984.68,1010.46,214,23.07,8.87,-26,1
1698564358,2023-10-29 08:25,40.29,984.67,1010.46,214,23.07,8.86,-26,1
1698564418,2023-10-29 08:26,40.29,984.63,1010.41,214,23.07,8.86,-29,1
1698564478,2023-10-29 08:27,40.27,984.68,1010.47,214,23.07,8.86,-27,1
1698564539,2023-10-29 08:28,40.29,984.67,1010.45,214,23.07,8.86,-23,1
1698564599,2023-10-29 08:29,40.29,984.68,1010.47,214,23.07,8.86,-23,1
1698564659,2023-10-29 08:30,40.28,984.69,1010.47,214,23.08,8.87,-20,1
1698564720,2023-10-29 08:32,40.28,984.69,1010.48,214,23.07,8.86,-26,1
1698564780,2023-10-29 08:33,40.28,984.72,1010.51,214,23.07,8.86,-22,1
1698564840,2023-10-29 08:34,40.29,984.74,1010.53,214,23.07,8.86,-26,1
1698564900,2023-10-29 08:35,40.28,984.73,1010.51,214,23.07,8.86,-27,1
1698564961,2023-10-29 08:36,40.28,984.73,1010.51,214,23.08,8.87,-28,1
1698565021,2023-10-29 08:37,40.32,984.74,1010.53,214,23.08,8.88,-18,1
1698565081,2023-10-29 08:38,40.28,984.76,1010.55,214,23.08,8.87,-27,1
1698565142,2023-10-29 08:39,40.27,984.75,1010.53,214,23.08,8.86,-26,1
1698565202,2023-10-29 08:40,40.29,984.75,1010.53,214,23.07,8.86,-23,1
1698565262,2023-10-29 08:41,40.27,984.71,1010.50,214,23.07,8.86,-25,1
1698565323,2023-10-29 08:42,40.28,984.72,1010.50,214,23.08,8.87,-22,1
1698565383,2023-10-29 08:43,40.27,984.69,1010.47,214,23.07,8.86,-30,1
1698565443,2023-10-29 08:44,40.29,984.68,1010.47,214,23.08,8.87,-21,1
1698565503,2023-10-29 08:45,40.27,984.68,1010.46,214,23.08,8.86,-28,1
1698565564,2023-10-29 08:46,40.27,984.66,1010.44,214,23.08,8.86,-27,1
1698565624,2023-10-29 08:47,40.27,984.60,1010.38,214,23.08,8.87,-28,1
1698565745,2023-10-29 08:49,40.25,984.69,1010.47,214,23.08,8.86,-26,1
1698565805,2023-10-29 08:50,40.27,984.68,1010.46,214,23.08,8.86,-23,1
1698565865,2023-10-29 08:51,40.27,984.70,1010.49,214,23.07,8.86,-28,1
1698565925,2023-10-29 08:52,40.28,984.73,1010.52,214,23.08,8.87,-31,1
1698565986,2023-10-29 08:53,40.27,984.74,1010.52,214,23.07,8.86,-31,1
1698566046,2023-10-29 08:54,40.28,984.73,1010.51,214,23.08,8.87,-24,1
1698566106,2023-10-29 08:55,40.27,984.72,1010.50,214,23.08,8.86,-27,1
1698566167,2023-10-29 08:56,40.28,984.70,1010.48,214,23.07,8.86,-24,1
1698566227,2023-10-29 08:57,40.26,984.69,1010.48,214,23.09,8.87,-26,1
1698566287,2023-10-29 08:58,40.25,984.66,1010.44,214,23.08,8.86,-24,1
1698566347,2023-10-29 08:59,40.25,984.66,1010.45,214,23.08,8.86,-19,1
1698566408,2023-10-29 09:00,40.27,984.67,1010.45,214,23.08,8.87,-29,1
1698566468,2023-10-29 09:01,40.27,984.67,1010.45,214,23.08,8.87,-25,1
1698566528,2023-10-29 09:02,40.27,984.68,1010.46,214,23.08,8.87,-24,1
1698566588,2023-10-29 09:03,40.19,984.68,1010.46,214,23.08,8.84,-20,1
1698566649,2023-10-29 09:04,40.27,984.64,1010.42,214,23.09,8.87,-28,1
1698566709,2023-10-29 09:05,40.13,984.65,1010.44,214,23.08,8.81,-24,1
1698566769,2023-10-29 09:06,40.29,984.64,1010.42,214,23.08,8.87,-27,1
1698566829,2023-10-29 09:07,40.26,984.64,1010.42,214,23.09,8.87,-31,1
1698566890,2023-10-29 09:08,40.27,984.60,1010.39,214,23.09,8.87,-29,1
1698566950,2023-10-29 09:09,40.25,984.64,1010.42,214,23.08,8.86,-24,1
1698567010,2023-10-29 09:10,40.26,984.63,1010.41,214,23.08,8.86,-27,1
1698567070,2023-10-29 09:11,40.31,984.61,1010.39,214,23.08,8.88,-26,1
1698567131,2023-10-29 09:12,40.26,984.52,1010.30,214,23.09,8.87,-25,1
1698567191,2023-10-29 09:13,40.27,984.61,1010.40,214,23.08,8.86,-20,1
1698567251,2023-10-29 09:14,40.34,984.55,1010.33,214,23.09,8.90,-25,1
1698567312,2023-10-29 09:15,40.26,984.63,1010.41,214,23.09,8.87,-24,1
1698567372,2023-10-29 09:16,40.26,984.61,1010.39,214,23.08,8.86,-27,1
1698567432,2023-10-29 09:17,40.27,984.58,1010.37,214,23.09,8.87,-26,1
1698567492,2023-10-29 09:18,40.24,984.60,1010.38,214,23.09,8.86,-23,1
1698567553,2023-10-29 09:19,40.23,984.58,1010.36,214,23.08,8.85,-29,1
1698567613,2023-10-29 09:20,40.25,984.58,1010.36,214,23.09,8.87,-23,1
1698567673,2023-10-29 09:21,40.25,984.59,1010.37,214,23.09,8.87,-25,1
1698567733,2023-10-29 09:22,40.26,984.60,1010.38,214,23.09,8.87,-25,1
1698567794,2023-10-29 09:23,40.28,984.60,1010.38,214,23.08,8.87,-29,1
1698567854,2023-10-29 09:24,40.25,984.58,1010.37,214,23.09,8.87,-27,1
1698567914,2023-10-29 09:25,40.26,984.55,1010.33,214,23.09,8.87,-23,1
1698567974,2023-10-29 09:26,40.10,984.57,1010.35,214,23.10,8.82,-28,1
1698568035,2023-10-29 09:27,40.25,984.53,1010.31,214,23.09,8.87,-21,1
1698568095,2023-10-29 09:28,40.25,984.57,1010.36,214,23.09,8.87,-26,1
1698568155,2023-10-29 09:29,40.25,984.58,1010.37,214,23.09,8.87,-29,1
1698568215,2023-10-29 09:30,40.24,984.60,1010.38,214,23.09,8.86,-29,1
1698568276,2023-10-29 09:31,40.25,984.57,1010.35,214,23.10,8.88,-28,1
1698568336,2023-10-29 09:32,40.24,984.55,1010.33,214,23.09,8.86,-30,1
1698568396,2023-10-29 09:33,40.25,984.53,1010.31,214,23.08,8.86,-29,1
1698568456,2023-10-29 09:34,40.62,984.54,1010.32,214,23.09,9.00,-29,1
1698568517,2023-10-29 09:35,40.25,984.55,1010.34,214,23.09,8.87,-28,1
1698568577,2023-10-29 09:36,40.24,984.54,1010.32,214,23.09,8.86,-24,1
1698568637,2023-10-29 09:37,40.22,984.57,1010.36,214,23.09,8.86,-25,1
1698568697,2023-10-29 09:38,40.18,984.56,1010.34,214,23.09,8.84,-23,1
1698568757,2023-10-29 09:39,40.22,984.57,1010.35,214,23.09,8.86,-26,1
1698568817,2023-10-29 09:40,40.24,984.58,1010.36,214,23.09,8.86,-31,1
1698568877,2023-10-29 09:41,40.68,984.55,1010.34,214,23.09,9.03,-23,1
1698568938,2023-10-29 09:42,40.64,984.55,1010.34,214,22.80,8.75,-27,1
1698568998,2023-10-29 09:43,40.22,984.57,1010.35,214,23.09,8.86,-25,1
1698569058,2023-10-29 09:44,40.22,984.60,1010.38,214,23.09,8.86,-30,1
1698569118,2023-10-29 09:45,40.26,984.61,1010.39,214,23.09,8.87,-24,1
1698569178,2023-10-29 09:46,40.24,984.61,1010.40,214,23.09,8.86,-27,1
1698569238,2023-10-29 09:47,40.24,984.64,1010.42,214,23.09,8.86,-31,1
1698569298,2023-10-29 09:48,40.22,984.61,1010.40,214,23.06,8.83,-26,1
1698569358,2023-10-29 09:49,40.22,984.62,1010.41,214,23.09,8.86,-24,1
1698569418,2023-10-29 09:50,40.24,984.45,1010.23,214,23.09,8.86,-21,1
1698569478,2023-10-29 09:51,40.25,984.60,1010.38,214,23.08,8.86,-24,1
1698569539,2023-10-29 09:52,40.23,984.39,1010.17,214,23.09,8.86,-24,1
1698569599,2023-10-29 09:53,40.23,984.59,1010.37,214,23.10,8.87,-26,1
1698569659,2023-10-29 09:54,40.22,984.63,1010.41,214,23.09,8.86,-23,1
1698569719,2023-10-29 09:55,40.21,984.06,1009.85,214,23.09,8.85,-26,1
1698569779,2023-10-29 09:56,40.54,984.66,1010.45,214,23.10,8.98,-23,1
1698569839,2023-10-29 09:57,40.23,984.58,1010.36,214,23.09,8.86,-24,1
1698569899,2023-10-29 09:58,40.14,984.66,1010.44,214,23.10,8.84,-27,1
1698569959,2023-10-29 09:59,40.22,984.61,1010.40,214,23.10,8.87,-23,1
1698570020,2023-10-29 10:00,40.24,984.61,1010.39,214,23.10,8.87,-25,1
1698570080,2023-10-29 10:01,40.22,984.55,1010.33,214,23.09,8.86,-23,1
1698570140,2023-10-29 10:02,40.21,984.58,1010.36,214,23.10,8.86,-28,1
1698570200,2023-10-29 10:03,40.21,984.52,1010.31,214,23.09,8.85,-27,1
1698570260,2023-10-29 10:04,40.25,984.51,1010.29,214,23.09,8.87,-26,1
1698570320,2023-10-29 10:05,40.16,984.57,1010.35,214,23.09,8.83,-31,1
1698570380,2023-10-29 10:06,40.25,984.59,1010.37,214,23.09,8.87,-25,1
1698570440,2023-10-29 10:07,40.24,984.58,1010.36,214,23.10,8.87,-31,1
1698570501,2023-10-29 10:08,40.24,984.56,1010.34,214,23.09,8.86,-26,1
1698570561,2023-10-29 10:09,40.24,984.58,1010.36,214,23.10,8.87,-25,1
1698570621,2023-10-29 10:10,40.27,984.55,1010.33,214,23.09,8.87,-23,1
1698570681,2023-10-29 10:11,40.25,984.56,1010.35,214,23.10,8.88,-21,1
1698570741,2023-10-29 10:12,40.22,984.56,1010.35,214,23.10,8.87,-29,1
1698570801,2023-10-29 10:13,40.25,984.56,1010.35,214,23.10,8.88,-26,1
1698570861,2023-10-29 10:14,40.23,984.53,1010.31,214,23.10,8.87,-20,1
1698570921,2023-10-29 10:15,40.24,984.49,1010.28,214,23.10,8.87,-25,1
1698570981,2023-10-29 10:16,40.24,984.50,1010.29,214,23.10,8.87,-22,1
1698571042,2023-10-29 10:17,40.24,984.51,1010.30,214,23.10,8.87,-26,1
1698571102,2023-10-29 10:18,40.23,984.54,1010.33,214,23.10,8.87,-27,1
1698571162,2023-10-29 10:19,40.23,984.56,1010.35,214,23.10,8.87,-20,1
1698571222,2023-10-29 10:20,40.23,984.54,1010.33,214,23.10,8.87,-28,1
1698571282,2023-10-29 10:21,40.23,984.53,1010.31,214,23.10,8.87,-29,1
1698571402,2023-10-29 10:23,40.38,984.55,1010.34,214,23.11,8.93,-27,1
1698571462,2023-10-29 10:24,40.25,984.54,1010.32,214,23.11,8.88,-24,1
1698571522,2023-10-29 10:25,40.24,984.52,1010.31,214,23.11,8.88,-31,1
1698571583,2023-10-29 10:26,40.23,984.52,1010.30,214,23.10,8.87,-28,1
1698571643,2023-10-29 10:27,40.24,984.49,1010.28,214,23.11,8.88,-28,1
1698571703,2023-10-29 10:28,40.24,984.50,1010.28,214,23.09,8.86,-22,1
1698571763,2023-10-29 10:29,40.23,984.44,1010.22,214,23.11,8.88,-26,1
1698571823,2023-10-29 10:30,40.21,984.47,1010.25,214,23.10,8.86,-30,1
1698571883,2023-10-29 10:31,40.23,984.50,1010.28,214,23.11,8.88,-21,1
1698571943,2023-10-29 10:32,40.23,984.40,1010.19,214,23.10,8.87,-23,1
1698572003,2023-10-29 10:33,40.23,984.49,1010.28,214,23.11,8.88,-26,1
1698572063,2023-10-29 10:34,40.24,984.50,1010.29,214,23.11,8.88,-28,1
1698572124,2023-10-29 10:35,40.24,984.51,1010.29,214,23.11,8.88,-27,1
1698572184,2023-10-29 10:36,40.20,984.51,1010.29,214,23.12,8.88,-27,1
1698572244,2023-10-29 10:37,40.24,984.51,1010.29,214,23.12,8.89,-25,1
1698572304,2023-10-29 10:38,40.28,984.45,1010.23,214,23.11,8.90,-25,1
1698572364,2023-10-29 10:39,40.24,984.49,1010.27,214,23.11,8.88,-30,1
1698572424,2023-10-29 10:40,40.24,984.47,1010.26,214,23.11,8.88,-24,1
1698572544,2023-10-29 10:42,40.24,984.40,1010.18,214,23.11,8.88,-23,1
1698572604,2023-10-29 10:43,40.25,984.39,1010.17,214,23.12,8.89,-30,1
1698572665,2023-10-29 10:44,40.23,984.36,1010.14,214,23.12,8.89,-32,1
1698572725,2023-10-29 10:45,40.23,984.34,1010.13,214,23.11,8.88,-23,1
1698572785,2023-10-29 10:46,40.24,984.36,1010.14,214,23.11,8.88,-26,1
1698572845,2023-10-29 10:47,40.25,984.34,1010.12,214,23.11,8.89,-25,1
1698572905,2023-10-29 10:48,40.25,984.33,1010.12,214,23.11,8.89,-25,1
1698572965,2023-10-29 10:49,40.24,984.32,1010.10,214,23.12,8.89,-16,1
1698573025,2023-10-29 10:50,40.23,984.30,1010.08,214,23.12,8.89,-19,1
1698573085,2023-10-29 10:51,39.93,984.28,1010.07,214,23.12,8.78,-20,1
1698573145,2023-10-29 10:52,40.24,984.25,1010.04,214,23.12,8.89,-25,1
1698573206,2023-10-29 10:53,40.24,984.24,1010.02,214,23.12,8.89,-27,1
1698573266,2023-10-29 10:54,40.23,984.24,1010.02,214,23.11,8.88,-20,1
1698573326,2023-10-29 10:55,40.23,984.22,1010.00,214,23.11,8.88,-26,1
1698573386,2023-10-29 10:56,40.23,984.20,1009.99,214,23.12,8.89,-22,1
1698573506,2023-10-29 10:58,40.22,984.20,1009.98,214,23.13,8.89,-21,1
1698573566,2023-10-29 10:59,40.24,984.13,1009.92,214,23.12,8.89,-22,1
1698573626,2023-10-29 11:00,40.35,984.12,1009.91,214,23.12,8.93,-27,1
1698573686,2023-10-29 11:01,40.20,984.11,1009.90,214,23.11,8.87,-26,1
1698573747,2023-10-29 11:02,40.22,984.10,1009.88,214,23.11,8.87,-22,1
1698573807,2023-10-29 11:03,40.24,984.06,1009.85,214,23.12,8.89,-26,1
1698573867,2023-10-29 11:04,40.23,984.10,1009.89,214,23.12,8.89,-29,1
1698573927,2023-10-29 11:05,40.24,984.07,1009.86,214,23.12,8.89,-32,1
1698573987,2023-10-29 11:06,40.24,984.06,1009.85,214,23.12,8.89,-23,1
1698574110,2023-10-29 11:08,40.21,984.05,1009.83,214,23.09,8.86,-25,1
1698574171,2023-10-29 11:09,40.23,984.11,1009.89,214,23.12,8.89,-30,1
1698574291,2023-10-29 11:11,40.25,984.03,1009.81,214,23.12,8.89,-26,1
1698574352,2023-10-29 11:12,40.24,984.03,1009.81,214,23.13,8.90,-28,1
1698574472,2023-10-29 11:14,40.26,983.99,1009.78,214,23.12,8.90,-25,1
1698574532,2023-10-29 11:15,40.11,984.00,1009.78,214,23.13,8.85,-21,1
1698574593,2023-10-29 11:16,40.25,983.97,1009.75,214,23.13,8.90,-28,1
1698574653,2023-10-29 11:17,40.25,983.91,1009.69,214,23.11,8.89,-25,1
1698574713,2023-10-29 11:18,40.22,983.88,1009.66,214,23.13,8.89,-27,1
1698574774,2023-10-29 11:19,40.23,983.86,1009.64,214,23.12,8.89,-29,1
1698574834,2023-10-29 11:20,40.24,983.85,1009.63,214,23.13,8.90,-26,1
1698574894,2023-10-29 11:21,40.24,983.82,1009.60,214,23.13,8.90,-24,1
1698574954,2023-10-29 11:22,40.24,983.81,1009.59,214,23.13,8.90,-25,1
1698575015,2023-10-29 11:23,40.23,983.76,1009.54,214,23.13,8.90,-26,1
1698575075,2023-10-29 11:24,40.24,983.71,1009.50,214,23.13,8.90,-26,1
1698575135,2023-10-29 11:25,40.23,983.70,1009.49,214,23.09,8.86,-25,1
1698575195,2023-10-29 11:26,40.24,983.70,1009.49,214,23.13,8.90,-30,1
1698575316,2023-10-29 11:28,40.26,983.72,1009.50,214,23.13,8.91,-24,1
1698575376,2023-10-29 11:29,40.25,983.69,1009.47,214,23.13,8.90,-30,1
1698575437,2023-10-29 11:30,40.25,983.71,1009.49,214,23.13,8.90,-31,1
1698575498,2023-10-29 11:31,40.18,983.71,1009.49,214,23.13,8.88,-28,1
1698575558,2023-10-29 11:32,40.24,983.71,1009.50,214,23.13,8.90,-24,1
1698575618,2023-10-29 11:33,40.25,983.68,1009.46,214,23.13,8.90,-27,1
1698575679,2023-10-29 11:34,40.26,983.69,1009.48,214,23.13,8.91,-30,1
1698575739,2023-10-29 11:35,40.26,983.71,1009.49,214,23.13,8.91,-25,1
1698575920,2023-10-29 11:38,40.24,983.72,1009.50,214,23.13,8.90,-24,1
1698575980,2023-10-29 11:39,40.26,983.71,1009.49,214,23.13,8.91,-25,1
1698576040,2023-10-29 11:40,40.25,983.70,1009.48,214,23.14,8.91,-28,1
1698576101,2023-10-29 11:41,40.24,983.67,1009.45,214,23.13,8.90,-30,1
1698576161,2023-10-29 11:42,40.23,983.68,1009.47,214,23.13,8.90,-26,1
1698576221,2023-10-29 11:43,40.26,983.67,1009.45,214,23.13,8.91,-30,1
1698576281,2023-10-29 11:44,40.25,983.66,1009.45,214,23.13,8.90,-23,1
1698576342,2023-10-29 11:45,40.26,983.64,1009.43,214,23.13,8.91,-21,1
1698576402,2023-10-29 11:46,40.25,983.66,1009.44,214,23.12,8.89,-28,1
1698576462,2023-10-29 11:47,40.25,983.64,1009.42,214,23.13,8.90,-26,1
1698576522,2023-10-29 11:48,40.27,983.63,1009.41,214,23.12,8.90,-24,1
1698576583,2023-10-29 11:49,40.25,983.64,1009.43,214,23.13,8.90,-24,1
1698576643,2023-10-29 11:50,40.31,983.63,1009.41,214,23.13,8.93,-23,1
1698576703,2023-10-29 11:51,40.26,983.61,1009.40,214,23.12,8.90,-24,1
1698576763,2023-10-29 11:52,40.27,983.62,1009.40,214,23.13,8.91,-25,1
1698576824,2023-10-29 11:53,40.27,983.61,1009.39,214,23.13,8.91,-21,1
1698576884,2023-10-29 11:54,40.28,983.64,1009.42,214,23.12,8.91,-22,1
1698576944,2023-10-29 11:55,40.27,983.63,1009.41,214,23.12,8.90,-29,1
1698577005,2023-10-29 11:56,40.28,983.61,1009.40,214,23.12,8.91,-27,1
1698577065,2023-10-29 11:57,40.28,983.65,1009.43,214,23.11,8.90,-26,1
1698577125,2023-10-29 11:58,40.27,983.68,1009.46,214,23.12,8.90,-26,1
1698577185,2023-10-29 11:59,40.27,983.66,1009.45,214,23.12,8.90,-25,1
1698577246,2023-10-29 12:00,40.29,983.66,1009.44,214,23.12,8.91,-25,1
1698577306,2023-10-29 12:01,40.28,983.63,1009.41,214,23.12,8.91,-29,1
1698577366,2023-10-29 12:02,40.31,983.58,1009.37,214,23.11,8.91,-28,1
1698577427,2023-10-29 12:03,40.15,983.53,1009.31,214,23.11,8.85,-27,1
1698577487,2023-10-29 12:04,40.29,983.53,1009.32,214,23.11,8.90,-21,1
1698577547,2023-10-29 12:05,40.30,983.56,1009.34,214,23.10,8.90,-27,1
1698577607,2023-10-29 12:06,40.30,983.55,1009.33,214,23.10,8.90,-24,1
1698577668,2023-10-29 12:07,40.30,983.50,1009.28,214,23.10,8.90,-24,1
1698577728,2023-10-29 12:08,40.31,983.47,1009.25,214,23.10,8.90,-28,1
1698577788,2023-10-29 12:09,40.31,983.53,1009.31,214,23.11,8.91,-24,1
1698577848,2023-10-29 12:10,40.29,983.46,1009.24,214,23.10,8.89,-28,1
1698577969,2023-10-29 12:12,40.31,983.45,1009.24,214,23.11,8.91,-27,1
1698578029,2023-10-29 12:13,40.32,983.42,1009.21,214,23.10,8.90,-25,1
1698578090,2023-10-29 12:14,40.34,983.41,1009.20,214,23.10,8.91,-29,1
1698578150,2023-10-29 12:15,40.32,983.39,1009.17,214,23.10,8.90,-22,1
1698578210,2023-10-29 12:16,40.33,983.38,1009.17,214,23.10,8.91,-28,1
1698578270,2023-10-29 12:17,40.34,983.40,1009.18,214,23.07,8.88,-28,1
1698578331,2023-10-29 12:18,40.33,983.39,1009.18,214,23.08,8.89,-24,1
1698578391,2023-10-29 12:19,40.35,983.38,1009.16,214,23.07,8.89,-24,1
1698578451,2023-10-29 12:20,40.36,983.36,1009.15,214,23.10,8.92,-27,1
1698578512,2023-10-29 12:21,40.34,983.30,1009.09,214,23.10,8.91,-28,1
1698578572,2023-10-29 12:22,40.19,983.35,1009.14,214,23.10,8.86,-27,1
1698578632,2023-10-29 12:23,40.34,983.34,1009.12,214,23.10,8.91,-27,1
1698578693,2023-10-29 12:24,40.19,983.34,1009.13,214,23.09,8.85,-23,1
1698578813,2023-10-29 12:26,40.37,983.33,1009.11,214,23.09,8.91,-26,1
1698578873,2023-10-29 12:27,40.38,983.32,1009.11,214,23.09,8.91,-22,1
1698578934,2023-10-29 12:28,40.35,983.33,1009.11,214,23.09,8.91,-27,1
1698578994,2023-10-29 12:29,40.38,983.32,1009.10,214,23.09,8.91,-30,1
1698579054,2023-10-29 12:30,40.39,983.26,1009.04,214,23.08,8.91,-24,1
1698579115,2023-10-29 12:31,40.37,983.21,1008.99,214,23.08,8.90,-26,1
1698579175,2023-10-29 12:32,40.39,983.22,1009.00,214,23.09,8.92,-27,1
1698579235,2023-10-29 12:33,40.40,983.21,1008.99,214,23.09,8.92,-27,1
1698579295,2023-10-29 12:34,40.38,983.22,1009.00,214,23.08,8.90,-29,1
1698579356,2023-10-29 12:35,40.40,983.22,1009.01,214,23.09,8.92,-22,1
1698579416,2023-10-29 12:36,40.35,983.17,1008.95,214,23.08,8.90,-24,1
1698579476,2023-10-29 12:37,40.41,983.21,1008.99,214,23.08,8.92,-25,1
1698579597,2023-10-29 12:39,40.50,983.22,1009.00,214,23.09,8.96,-18,1
1698579657,2023-10-29 12:40,40.37,983.20,1008.99,214,23.08,8.90,-30,1
1698579717,2023-10-29 12:41,40.42,983.17,1008.96,214,23.08,8.92,-26,1
1698579778,2023-10-29 12:42,40.41,983.20,1008.98,214,23.09,8.93,-22,1
1698579838,2023-10-29 12:43,40.42,983.18,1008.96,214,23.08,8.92,-30,1
1698579898,2023-10-29 12:44,40.43,983.16,1008.94,214,23.08,8.93,-23,1
1698579959,2023-10-29 12:45,40.44,983.11,1008.90,214,23.08,8.93,-20,1
1698580019,2023-10-29 12:46,40.43,983.16,1008.94,214,23.08,8.93,-21,1
1698580139,2023-10-29 12:48,40.43,983.10,1008.89,214,23.08,8.93,-33,1
1698580200,2023-10-29 12:50,40.43,983.09,1008.88,214,23.08,8.93,-22,1
1698580260,2023-10-29 12:51,40.47,983.06,1008.84,214,23.08,8.94,-26,1
1698580320,2023-10-29 12:52,40.43,983.05,1008.84,214,23.08,8.93,-25,1
1698580381,2023-10-29 12:53,40.39,983.06,1008.84,214,23.07,8.90,-28,1
1698580441,2023-10-29 12:54,40.45,983.07,1008.85,214,23.08,8.93,-24,1
1698580501,2023-10-29 12:55,40.45,983.05,1008.83,214,23.08,8.93,-26,1
1698580561,2023-10-29 12:56,40.45,982.99,1008.77,214,23.08,8.93,-24,1
1698580622,2023-10-29 12:57,40.48,982.99,1008.77,214,23.08,8.95,-29,1
1698580682,2023-10-29 12:58,40.48,982.99,1008.77,214,23.08,8.94,-30,1
1698580742,2023-10-29 12:59,40.47,982.97,1008.75,214,23.08,8.94,-23,1
1698580803,2023-10-29 13:00,40.45,982.95,1008.73,214,23.08,8.93,-25,1
1698580863,2023-10-29 13:01,40.47,982.97,1008.75,214,23.08,8.94,-30,1
1698580923,2023-10-29 13:02,40.46,982.95,1008.74,214,23.08,8.94,-23,1
1698580983,2023-10-29 13:03,40.47,982.96,1008.74,214,23.07,8.93,-29,1
1698581044,2023-10-29 13:04,40.47,982.94,1008.73,214,23.07,8.93,-28,1
1698581225,2023-10-29 13:07,40.44,982.88,1008.67,214,23.07,8.92,-22,1
1698581285,2023-10-29 13:08,40.47,982.86,1008.64,214,23.08,8.94,-23,1
1698581405,2023-10-29 13:10,40.48,982.84,1008.63,214,23.08,8.94,-28,1
1698581526,2023-10-29 13:12,40.50,982.84,1008.63,214,23.07,8.94,-27,1
1698581586,2023-10-29 13:13,40.47,982.78,1008.56,214,23.08,8.94,-27,1
1698581647,2023-10-29 13:14,40.49,982.77,1008.55,214,23.08,8.95,-31,1
1698581707,2023-10-29 13:15,40.47,982.75,1008.53,214,23.08,8.94,-27,1
1698581767,2023-10-29 13:16,40.47,982.70,1008.49,214,23.06,8.92,-24,1
1698581888,2023-10-29 13:18,40.49,982.68,1008.47,214,23.07,8.94,-24,1
1698581948,2023-10-29 13:19,40.48,982.71,1008.49,214,23.08,8.94,-24,1
1698582008,2023-10-29 13:20,40.49,982.67,1008.46,214,23.08,8.95,-27,1
1698582068,2023-10-29 13:21,40.48,982.65,1008.43,214,23.07,8.94,-24,1
1698582129,2023-10-29 13:22,40.48,982.60,1008.39,214,23.08,8.94,-31,1
1698582189,2023-10-29 13:23,40.48,982.60,1008.38,214,23.08,8.94,-28,1
1698582249,2023-10-29 13:24,40.50,982.58,1008.36,214,23.08,8.95,-25,1
1698582310,2023-10-29 13:25,40.48,982.57,1008.35,214,23.08,8.94,-28,1
1698582370,2023-10-29 13:26,40.45,982.55,1008.33,214,23.07,8.92,-33,1
1698582430,2023-10-29 13:27,40.52,982.55,1008.33,214,23.07,8.95,-34,1
1698582490,2023-10-29 13:28,40.52,982.55,1008.33,214,23.07,8.95,-30,1
1698582551,2023-10-29 13:29,40.12,982.54,1008.32,214,23.07,8.80,-24,1
1698582611,2023-10-29 13:30,40.50,982.52,1008.30,214,23.07,8.94,-26,1
1698582671,2023-10-29 13:31,40.49,982.51,1008.30,214,23.05,8.92,-25,1
1698582732,2023-10-29 13:32,40.55,982.49,1008.28,214,23.07,8.96,-24,1
1698582792,2023-10-29 13:33,40.51,982.41,1008.19,214,23.07,8.95,-25,1
1698582852,2023-10-29 13:34,40.50,982.43,1008.21,214,23.07,8.94,-23,1
1698582912,2023-10-29 13:35,40.50,982.39,1008.18,214,23.07,8.94,-25,1
1698582973,2023-10-29 13:36,40.50,982.40,1008.18,214,23.07,8.94,-25,1
1698583033,2023-10-29 13:37,40.52,982.37,1008.16,214,23.07,8.95,-23,1
1698583093,2023-10-29 13:38,40.50,982.39,1008.17,214,23.07,8.94,-26,1
1698583154,2023-10-29 13:39,40.50,982.39,1008.17,214,23.07,8.94,-29,1
1698583214,2023-10-29 13:40,40.52,982.36,1008.14,214,23.07,8.95,-25,1
1698583274,2023-10-29 13:41,40.52,982.33,1008.11,214,23.08,8.96,-19,1
1698583334,2023-10-29 13:42,40.52,982.33,1008.11,214,23.07,8.95,-25,1
1698583395,2023-10-29 13:43,40.67,982.33,1008.11,214,23.07,9.00,-24,1
1698583455,2023-10-29 13:44,40.52,982.33,1008.11,214,23.05,8.93,-24,1
1698583515,2023-10-29 13:45,40.52,982.29,1008.07,214,23.07,8.95,-21,1
1698583576,2023-10-29 13:46,40.50,982.28,1008.06,214,23.07,8.94,-27,1
1698583636,2023-10-29 13:47,40.52,982.27,1008.05,214,23.07,8.95,-28,1
1698583696,2023-10-29 13:48,40.55,982.23,1008.02,214,23.07,8.96,-23,1
1698583817,2023-10-29 13:50,40.68,982.28,1008.06,214,23.07,9.01,-25,1
1698583877,2023-10-29 13:51,40.54,982.30,1008.08,214,23.07,8.96,-28,1
1698583937,2023-10-29 13:52,40.53,982.27,1008.06,214,23.07,8.95,-30,1
1698583997,2023-10-29 13:53,40.52,982.25,1008.04,214,23.07,8.95,-20,1
1698584058,2023-10-29 13:54,40.54,982.28,1008.07,214,23.07,8.96,-21,1
1698584118,2023-10-29 13:55,40.55,982.28,1008.06,214,23.07,8.96,-22,1
1698584178,2023-10-29 13:56,40.53,982.28,1008.06,214,23.06,8.94,-26,1
1698584238,2023-10-29 13:57,40.52,982.27,1008.05,214,23.07,8.95,-25,1
1698584298,2023-10-29 13:58,40.53,982.26,1008.05,214,23.06,8.94,-25,1
1698584358,2023-10-29 13:59,40.54,982.24,1008.02,214,23.07,8.96,-31,1
1698584418,2023-10-29 14:00,40.53,982.28,1008.06,214,23.07,8.95,-24,1
1698584478,2023-10-29 14:01,40.53,982.26,1008.04,214,23.07,8.95,-25,1
1698584538,2023-10-29 14:02,40.54,982.27,1008.06,214,23.07,8.96,-23,1
1698584659,2023-10-29 14:04,40.54,982.27,1008.05,214,23.04,8.93,-23,1
1698584719,2023-10-29 14:05,40.54,982.24,1008.03,214,23.06,8.95,-28,1
1698584779,2023-10-29 14:06,40.55,982.25,1008.04,214,23.07,8.96,-26,1
1698584839,2023-10-29 14:07,40.54,981.58,1007.36,214,23.07,8.96,-23,1
1698584899,2023-10-29 14:08,40.54,982.04,1007.83,214,23.08,8.96,-20,1
1698584959,2023-10-29 14:09,40.55,982.23,1008.01,214,23.08,8.97,-26,1
1698585019,2023-10-29 14:10,40.55,982.33,1008.12,214,23.08,8.97,-24,1
1698585079,2023-10-29 14:11,40.54,982.34,1008.13,214,23.07,8.96,-28,1
1698585200,2023-10-29 14:13,40.53,982.16,1007.94,214,23.07,8.95,-27,1
1698585260,2023-10-29 14:14,40.54,982.30,1008.08,214,23.08,8.96,-24,1
1698585320,2023-10-29 14:15,40.54,982.31,1008.10,214,23.08,8.96,-31,1
1698585380,2023-10-29 14:16,40.53,982.29,1008.08,214,23.08,8.96,-21,1
1698585440,2023-10-29 14:17,40.54,982.28,1008.07,214,23.08,8.96,-21,1
1698585500,2023-10-29 14:18,40.54,982.25,1008.03,214,23.08,8.96,-23,1
1698585560,2023-10-29 14:19,40.54,982.24,1008.03,214,23.08,8.96,-20,1
1698585620,2023-10-29 14:20,40.54,982.25,1008.03,214,23.08,8.97,-20,1
1698585681,2023-10-29 14:21,40.54,982.18,1007.97,214,23.07,8.95,-29,1
1698585741,2023-10-29 14:22,40.56,982.21,1007.99,214,23.08,8.97,-28,1
1698585801,2023-10-29 14:23,40.53,982.22,1008.01,214,23.08,8.96,-27,1
1698585861,2023-10-29 14:24,40.28,982.22,1008.01,214,23.08,8.87,-27,1
1698585921,2023-10-29 14:25,40.54,982.21,1007.99,214,23.08,8.96,-24,1
1698585981,2023-10-29 14:26,40.54,982.22,1008.00,214,23.08,8.97,-28,1
1698586041,2023-10-29 14:27,40.56,982.19,1007.98,214,23.09,8.98,-26,1
1698586101,2023-10-29 14:28,40.52,982.19,1007.97,214,23.09,8.97,-25,1
1698586161,2023-10-29 14:29,40.53,982.20,1007.98,214,23.08,8.96,-27,1
1698586222,2023-10-29 14:30,40.54,982.18,1007.96,214,23.08,8.97,-26,1
1698586282,2023-10-29 14:31,40.53,982.20,1007.98,214,23.08,8.96,-22,1
1698586342,2023-10-29 14:32,40.53,982.16,1007.94,214,23.08,8.96,-22,1
1698586402,2023-10-29 14:33,40.52,982.15,1007.93,214,23.08,8.96,-25,1
1698586462,2023-10-29 14:34,40.52,982.14,1007.93,214,23.09,8.97,-23,1
1698586522,2023-10-29 14:35,40.52,982.14,1007.93,214,23.08,8.96,-31,1
1698586582,2023-10-29 14:36,40.53,982.16,1007.94,214,23.09,8.97,-28,1
1698586643,2023-10-29 14:37,40.53,982.14,1007.92,214,23.08,8.96,-26,1
1698586703,2023-10-29 14:38,40.52,982.17,1007.95,214,23.04,8.92,-22,1
1698586763,2023-10-29 14:39,40.53,982.16,1007.94,214,23.09,8.97,-23,1
1698586823,2023-10-29 14:40,40.52,982.15,1007.93,214,23.09,8.97,-19,1
1698586883,2023-10-29 14:41,40.52,982.17,1007.96,214,23.09,8.97,-25,1
1698586943,2023-10-29 14:42,40.53,982.18,1007.97,214,23.08,8.96,-26,1
1698587003,2023-10-29 14:43,40.54,982.21,1007.99,214,23.08,8.97,-28,1
1698587063,2023-10-29 14:44,40.53,982.21,1008.00,214,23.08,8.96,-24,1
1698587123,2023-10-29 14:45,40.43,982.24,1008.02,214,23.08,8.93,-28,1
1698587184,2023-10-29 14:46,40.52,982.29,1008.07,214,23.09,8.97,-23,1
1698587304,2023-10-29 14:48,40.52,982.34,1008.12,214,23.09,8.97,-27,1
1698587364,2023-10-29 14:49,40.52,982.34,1008.12,214,23.09,8.97,-28,1
1698587424,2023-10-29 14:50,40.51,982.36,1008.14,214,23.09,8.96,-24,1
1698587484,2023-10-29 14:51,40.52,982.32,1008.10,214,23.09,8.97,-27,1
1698587544,2023-10-29 14:52,40.51,982.33,1008.11,214,23.09,8.96,-25,1
1698587604,2023-10-29 14:53,40.49,982.36,1008.14,214,23.09,8.95,-26,1
1698587665,2023-10-29 14:54,40.52,982.35,1008.13,214,23.09,8.97,-28,1
1698587725,2023-10-29 14:55,40.52,982.34,1008.12,214,23.09,8.97,-29,1
1698587785,2023-10-29 14:56,40.25,982.34,1008.12,214,23.09,8.87,-25,1
1698587845,2023-10-29 14:57,40.52,982.37,1008.15,214,23.09,8.97,-21,1
1698587905,2023-10-29 14:58,40.51,982.37,1008.15,214,23.08,8.95,-25,1
1698587965,2023-10-29 14:59,40.50,982.39,1008.18,214,23.09,8.96,-25,1
1698588025,2023-10-29 15:00,40.52,982.36,1008.14,214,23.09,8.97,-25,1
1698588085,2023-10-29 15:01,40.45,982.37,1008.15,214,23.09,8.94,-24,1
1698588145,2023-10-29 15:02,40.50,982.33,1008.11,214,23.09,8.96,-22,1
1698588205,2023-10-29 15:03,40.49,982.34,1008.12,214,23.09,8.95,-23,1
1698588266,2023-10-29 15:04,40.50,982.32,1008.10,214,23.09,8.96,-22,1
1698588326,2023-10-29 15:05,40.50,982.26,1008.04,214,23.09,8.96,-24,1
1698588386,2023-10-29 15:06,40.51,982.26,1008.04,214,23.09,8.96,-30,1
1698588446,2023-10-29 15:07,40.51,982.23,1008.01,214,23.09,8.96,-23,1
1698588506,2023-10-29 15:08,40.17,982.24,1008.03,214,23.09,8.84,-20,1
1698588626,2023-10-29 15:10,40.52,982.27,1008.05,214,23.09,8.97,-29,1
1698588686,2023-10-29 15:11,40.51,982.31,1008.09,214,23.09,8.96,-25,1
1698588747,2023-10-29 15:12,40.52,982.29,1008.07,214,23.09,8.97,-23,1
1698588807,2023-10-29 15:13,40.51,982.29,1008.08,214,23.09,8.96,-29,1
1698588867,2023-10-29 15:14,40.53,982.25,1008.04,214,23.09,8.97,-24,1
1698588927,2023-10-29 15:15,40.52,982.25,1008.03,214,23.08,8.96,-25,1
1698588987,2023-10-29 15:16,40.50,982.22,1008.01,214,23.09,8.96,-29,1
1698589047,2023-10-29 15:17,40.52,982.22,1008.00,214,23.08,8.96,-27,1
1698589107,2023-10-29 15:18,40.51,982.22,1008.00,214,23.09,8.96,-28,1
1698589167,2023-10-29 15:19,40.51,982.21,1008.00,214,23.08,8.95,-27,1
1698589291,2023-10-29 15:21,40.51,982.23,1008.01,214,23.08,8.95,-23,1
1698589351,2023-10-29 15:22,40.52,982.29,1008.08,214,23.07,8.95,-26,1
1698589411,2023-10-29 15:23,40.52,982.33,1008.11,214,23.05,8.93,-24,1
1698589472,2023-10-29 15:24,40.52,982.32,1008.10,214,23.09,8.97,-26,1
1698589592,2023-10-29 15:26,40.50,982.39,1008.17,214,23.08,8.95,-24,1
1698589652,2023-10-29 15:27,40.51,982.36,1008.14,214,23.09,8.96,-27,1
1698589713,2023-10-29 15:28,40.50,982.29,1008.07,214,23.08,8.95,-22,1
1698589773,2023-10-29 15:29,40.52,982.38,1008.17,214,23.09,8.97,-26,1
1698589833,2023-10-29 15:30,40.51,982.33,1008.12,214,23.08,8.95,-25,1
1698589894,2023-10-29 15:31,40.51,982.33,1008.12,214,23.09,8.96,-25,1
1698589954,2023-10-29 15:32,40.50,982.32,1008.11,214,23.09,8.96,-22,1
1698590014,2023-10-29 15:33,40.52,982.30,1008.09,214,23.09,8.97,-25,1
1698590074,2023-10-29 15:34,40.52,982.30,1008.09,214,23.08,8.96,-26,1
1698590135,2023-10-29 15:35,40.53,982.29,1008.07,214,23.09,8.97,-21,1
1698590195,2023-10-29 15:36,40.41,982.30,1008.08,214,23.08,8.92,-26,1
1698590255,2023-10-29 15:37,40.51,982.34,1008.12,214,23.08,8.95,-29,1
1698590315,2023-10-29 15:38,40.53,982.37,1008.16,214,23.09,8.97,-23,1
1698590376,2023-10-29 15:39,40.54,982.40,1008.18,214,23.08,8.97,-26,1
1698590436,2023-10-29 15:40,40.50,982.41,1008.19,214,23.09,8.96,-23,1
1698590496,2023-10-29 15:41,40.56,982.37,1008.16,214,23.08,8.97,-27,1
1698590557,2023-10-29 15:42,40.52,982.47,1008.25,214,23.09,8.97,-24,1
1698590677,2023-10-29 15:44,40.51,982.46,1008.24,214,23.08,8.95,-24,1
1698590737,2023-10-29 15:45,40.52,982.50,1008.28,214,23.08,8.96,-23,1
1698590798,2023-10-29 15:46,40.49,982.50,1008.28,214,23.08,8.95,-22,1
1698590858,2023-10-29 15:47,40.53,982.51,1008.29,214,23.08,8.96,-25,1
1698590918,2023-10-29 15:48,40.52,982.50,1008.29,214,23.08,8.96,-26,1
1698590979,2023-10-29 15:49,40.52,982.47,1008.25,214,23.07,8.95,-18,1
1698591039,2023-10-29 15:50,40.53,982.47,1008.25,214,23.08,8.96,-20,1
1698591099,2023-10-29 15:51,40.54,982.46,1008.25,214,23.07,8.96,-30,1
1698591159,2023-10-29 15:52,40.52,982.47,1008.25,214,23.07,8.95,-28,1
1698591220,2023-10-29 15:53,40.80,982.48,1008.27,214,23.07,9.05,-28,1
1698591280,2023-10-29 15:54,40.54,982.47,1008.26,214,23.07,8.96,-23,1
1698591340,2023-10-29 15:55,40.55,982.46,1008.24,214,23.08,8.97,-27,1
1698591401,2023-10-29 15:56,40.55,982.51,1008.29,214,23.08,8.97,-24,1
1698591461,2023-10-29 15:57,40.53,982.49,1008.27,214,23.07,8.95,-29,1
1698591521,2023-10-29 15:58,40.53,982.53,1008.31,214,23.08,8.96,-30,1
1698591581,2023-10-29 15:59,40.54,982.51,1008.29,214,23.07,8.96,-29,1
1698591642,2023-10-29 16:00,40.54,982.53,1008.31,214,23.07,8.96,-21,1
1698591702,2023-10-29 16:01,40.53,982.55,1008.34,214,23.07,8.95,-24,1
1698591762,2023-10-29 16:02,40.52,982.58,1008.36,214,23.07,8.95,-25,1
1698591823,2023-10-29 16:03,40.52,982.62,1008.40,214,23.07,8.95,-24,1
1698591883,2023-10-29 16:04,40.53,982.62,1008.40,214,23.08,8.96,-24,1
1698591943,2023-10-29 16:05,40.54,982.65,1008.43,214,23.05,8.94,-22,1
1698592003,2023-10-29 16:06,40.53,982.68,1008.47,214,23.07,8.95,-30,1
1698592064,2023-10-29 16:07,40.54,982.66,1008.45,214,23.07,8.96,-24,1
1698592124,2023-10-29 16:08,40.53,982.65,1008.43,214,23.07,8.95,-27,1
1698592184,2023-10-29 16:09,40.55,982.63,1008.41,214,23.07,8.96,-18,1
1698592245,2023-10-29 16:10,40.53,982.71,1008.49,214,23.07,8.95,-25,1
1698592305,2023-10-29 16:11,40.54,982.71,1008.50,214,23.07,8.96,-27,1
1698592365,2023-10-29 16:12,40.53,982.74,1008.52,214,23.07,8.95,-24,1
1698592425,2023-10-29 16:13,40.54,982.74,1008.52,214,23.07,8.96,-25,1
1698592486,2023-10-29 16:14,40.54,982.76,1008.54,214,23.07,8.96,-28,1
1698592546,2023-10-29 16:15,40.53,982.78,1008.56,214,23.07,8.95,-26,1
1698592606,2023-10-29 16:16,40.54,982.81,1008.59,214,23.07,8.96,-19,1
1698592666,2023-10-29 16:17,40.55,982.80,1008.58,214,23.06,8.95,-28,1
1698592727,2023-10-29 16:18,40.77,982.81,1008.59,214,23.07,9.04,-28,1
1698592787,2023-10-29 16:19,40.54,982.80,1008.59,214,23.06,8.95,-25,1
1698592847,2023-10-29 16:20,40.54,982.80,1008.59,214,23.06,8.95,-30,1
1698592908,2023-10-29 16:21,40.55,982.81,1008.59,214,23.06,8.95,-24,1
1698592968,2023-10-29 16:22,40.54,982.82,1008.60,214,23.07,8.96,-26,1
1698593028,2023-10-29 16:23,40.55,982.79,1008.57,214,23.06,8.95,-26,1
1698593088,2023-10-29 16:24,40.54,982.80,1008.58,214,23.06,8.95,-25,1
1698593149,2023-10-29 16:25,40.55,982.80,1008.58,214,23.06,8.95,-24,1
1698593209,2023-10-29 16:26,40.52,982.77,1008.55,214,23.06,8.94,-21,1
1698593269,2023-10-29 16:27,40.55,982.77,1008.56,214,23.06,8.95,-23,1
1698593330,2023-10-29 16:28,40.53,982.76,1008.54,214,23.06,8.94,-23,1
1698593390,2023-10-29 16:29,40.55,982.75,1008.53,214,23.06,8.95,-25,1
1698593450,2023-10-29 16:30,40.55,982.75,1008.54,214,23.07,8.96,-27,1
1698593510,2023-10-29 16:31,40.53,982.72,1008.50,214,23.05,8.93,-24,1
1698593571,2023-10-29 16:32,40.56,982.74,1008.52,214,23.06,8.95,-24,1
1698593631,2023-10-29 16:33,40.54,982.71,1008.49,214,23.05,8.94,-29,1
1698593691,2023-10-29 16:34,40.54,982.72,1008.50,214,23.01,8.90,-25,1
1698593752,2023-10-29 16:35,40.54,982.68,1008.46,214,23.04,8.93,-27,1
1698593812,2023-10-29 16:36,40.54,982.67,1008.45,214,23.02,8.91,-26,1
1698593872,2023-10-29 16:37,40.56,982.65,1008.43,214,23.05,8.94,-27,1
1698593932,2023-10-29 16:38,40.54,982.60,1008.38,214,23.05,8.94,-29,1
1698593993,2023-10-29 16:39,40.55,982.62,1008.41,214,23.05,8.94,-30,1
1698594053,2023-10-29 16:40,40.54,982.68,1008.47,214,23.05,8.94,-22,1
1698594113,2023-10-29 16:41,40.55,982.71,1008.49,214,23.05,8.94,-27,1
1698594174,2023-10-29 16:42,40.13,982.70,1008.48,214,23.04,8.78,-27,1
1698594234,2023-10-29 16:43,40.55,982.72,1008.50,214,23.05,8.94,-24,1
1698594294,2023-10-29 16:44,40.54,982.73,1008.51,214,23.05,8.94,-25,1
1698594354,2023-10-29 16:45,40.53,982.72,1008.50,214,23.05,8.94,-21,1
1698594415,2023-10-29 16:46,40.66,982.76,1008.55,214,23.05,8.98,-25,1
1698594475,2023-10-29 16:47,40.56,982.77,1008.56,214,23.05,8.94,-27,1
1698594535,2023-10-29 16:48,40.56,982.79,1008.57,214,23.05,8.94,-27,1
1698594596,2023-10-29 16:49,40.53,982.79,1008.57,214,23.04,8.93,-24,1
1698594656,2023-10-29 16:50,40.54,982.79,1008.57,214,23.04,8.93,-24,1
1698594716,2023-10-29 16:51,40.53,982.75,1008.54,214,23.05,8.94,-25,1
1698594776,2023-10-29 16:52,40.56,982.77,1008.55,214,23.04,8.94,-24,1
1698594837,2023-10-29 16:53,40.56,982.81,1008.59,214,23.04,8.94,-27,1
1698594897,2023-10-29 16:54,40.52,982.79,1008.57,214,23.03,8.91,-18,1
1698594957,2023-10-29 16:55,40.56,982.82,1008.60,214,23.04,8.94,-28,1
1698595018,2023-10-29 16:56,40.54,982.86,1008.64,214,23.03,8.92,-23,1
1698595078,2023-10-29 16:57,40.61,982.88,1008.66,214,23.03,8.95,-21,1
1698595138,2023-10-29 16:58,40.63,982.90,1008.69,214,23.03,8.95,-21,1
1698595198,2023-10-29 16:59,40.54,982.90,1008.68,214,23.04,8.93,-25,1
1698595259,2023-10-29 17:00,40.54,982.89,1008.68,214,23.04,8.93,-21,1
1698595319,2023-10-29 17:01,40.55,982.89,1008.68,214,23.03,8.93,-30,1
1698595379,2023-10-29 17:02,40.58,982.97,1008.75,214,23.01,8.92,-24,1
1698595440,2023-10-29 17:04,40.53,982.99,1008.77,214,23.03,8.92,-24,1
1698595500,2023-10-29 17:05,40.56,983.01,1008.80,214,23.03,8.93,-25,1
1698595560,2023-10-29 17:06,40.56,983.02,1008.81,214,23.03,8.93,-27,1
1698595620,2023-10-29 17:07,40.56,983.01,1008.79,214,23.03,8.93,-28,1
1698595681,2023-10-29 17:08,40.57,982.99,1008.77,214,23.02,8.92,-24,1
1698595801,2023-10-29 17:10,40.56,983.00,1008.78,214,23.02,8.92,-28,1
1698595862,2023-10-29 17:11,40.57,983.02,1008.80,214,23.03,8.93,-24,1
1698595922,2023-10-29 17:12,40.57,982.98,1008.76,214,23.02,8.92,-22,1
1698595982,2023-10-29 17:13,40.56,982.99,1008.78,214,23.03,8.93,-26,1
1698596042,2023-10-29 17:14,40.57,983.04,1008.82,214,23.03,8.93,-25,1
1698596103,2023-10-29 17:15,40.61,983.08,1008.86,214,23.03,8.95,-22,1
1698596163,2023-10-29 17:16,40.56,983.10,1008.88,214,23.03,8.93,-27,1
1698596223,2023-10-29 17:17,40.57,983.11,1008.90,214,23.04,8.94,-20,1
1698596284,2023-10-29 17:18,40.54,983.14,1008.92,214,23.03,8.92,-25,1
1698596344,2023-10-29 17:19,40.56,983.15,1008.93,214,23.04,8.94,-23,1
1698596404,2023-10-29 17:20,40.54,983.11,1008.89,214,23.05,8.94,-25,1
1698596464,2023-10-29 17:21,40.55,983.12,1008.91,214,23.05,8.94,-27,1
1698596525,2023-10-29 17:22,40.56,983.10,1008.89,214,23.05,8.94,-26,1
1698596585,2023-10-29 17:23,40.53,983.13,1008.91,214,23.05,8.93,-22,1
1698596645,2023-10-29 17:24,40.53,983.09,1008.87,214,23.06,8.94,-26,1
1698596705,2023-10-29 17:25,40.53,983.08,1008.86,214,23.07,8.95,-27,1
1698596765,2023-10-29 17:26,40.58,983.12,1008.90,214,23.07,8.97,-27,1
1698596826,2023-10-29 17:27,40.50,983.12,1008.90,214,23.07,8.94,-27,1
1698596886,2023-10-29 17:28,40.49,983.11,1008.89,214,23.08,8.95,-26,1
1698596946,2023-10-29 17:29,40.48,983.09,1008.87,214,23.08,8.94,-29,1
1698597007,2023-10-29 17:30,40.48,983.11,1008.89,214,23.09,8.95,-25,1
1698597067,2023-10-29 17:31,40.49,983.13,1008.92,214,23.09,8.95,-26,1
1698597127,2023-10-29 17:32,40.47,983.15,1008.94,214,23.10,8.96,-26,1
1698597187,2023-10-29 17:33,40.49,983.16,1008.94,214,23.09,8.95,-23,1
1698597248,2023-10-29 17:34,40.47,983.15,1008.93,214,23.10,8.96,-24,1
1698597308,2023-10-29 17:35,40.47,983.20,1008.98,214,23.10,8.96,-22,1
1698597429,2023-10-29 17:37,40.43,983.21,1008.99,214,23.12,8.96,-22,1
1698597489,2023-10-29 17:38,40.35,983.24,1009.03,214,23.12,8.93,-26,1
1698597609,2023-10-29 17:40,40.45,983.30,1009.08,214,23.14,8.98,-26,1
1698597670,2023-10-29 17:41,40.44,983.30,1009.08,214,23.14,8.98,-25,1
1698597730,2023-10-29 17:42,40.38,983.31,1009.09,214,23.14,8.96,-27,1
1698597790,2023-10-29 17:43,40.42,983.30,1009.09,214,23.14,8.98,-29,1
1698597851,2023-10-29 17:44,40.42,983.34,1009.13,214,23.15,8.99,-22,1
1698597911,2023-10-29 17:45,40.43,983.37,1009.15,214,23.15,8.99,-22,1
1698597971,2023-10-29 17:46,40.43,983.39,1009.18,214,23.11,8.95,-28,1
1698598032,2023-10-29 17:47,40.41,983.43,1009.22,214,23.16,8.99,-23,1
1698598092,2023-10-29 17:48,40.38,983.47,1009.25,214,23.15,8.97,-23,1
1698598152,2023-10-29 17:49,40.39,983.50,1009.28,214,23.16,8.98,-25,1
1698598212,2023-10-29 17:50,40.41,983.49,1009.27,214,23.16,8.99,-29,1
1698598273,2023-10-29 17:51,40.40,983.47,1009.25,214,23.16,8.99,-28,1
1698598333,2023-10-29 17:52,40.40,983.56,1009.35,214,23.17,9.00,-26,1
1698598393,2023-10-29 17:53,40.28,983.58,1009.36,214,23.17,8.95,-30,1
1698598574,2023-10-29 17:56,40.36,983.57,1009.36,214,23.18,8.99,-24,1
1698598634,2023-10-29 17:57,40.37,983.61,1009.39,214,23.18,8.99,-29,1
1698598695,2023-10-29 17:58,40.39,983.63,1009.41,214,23.18,9.00,-25,1
1698598755,2023-10-29 17:59,40.39,983.67,1009.46,214,23.19,9.01,-24,1
1698598876,2023-10-29 18:01,40.36,983.59,1009.37,214,23.20,9.01,-31,1
1698598936,2023-10-29 18:02,40.36,983.59,1009.38,214,23.20,9.01,-26,1
1698598996,2023-10-29 18:03,40.36,983.59,1009.37,214,23.20,9.01,-23,1
1698599056,2023-10-29 18:04,40.35,983.60,1009.38,214,23.20,9.00,-25,1
1698599117,2023-10-29 18:05,40.34,983.63,1009.42,214,23.20,9.00,-26,1
1698599177,2023-10-29 18:06,40.34,983.62,1009.40,214,23.21,9.01,-21,1
1698599237,2023-10-29 18:07,40.34,983.67,1009.46,214,23.21,9.01,-23,1
1698599297,2023-10-29 18:08,40.34,983.66,1009.45,214,23.21,9.01,-24,1
1698599358,2023-10-29 18:09,40.34,983.67,1009.45,214,23.21,9.01,-23,1
1698599418,2023-10-29 18:10,40.34,983.70,1009.48,214,23.21,9.01,-22,1
1698599478,2023-10-29 18:11,40.37,983.74,1009.53,214,23.21,9.02,-31,1
1698599538,2023-10-29 18:12,40.32,983.73,1009.51,214,23.21,9.00,-27,1
1698599598,2023-10-29 18:13,40.38,983.72,1009.50,214,23.21,9.02,-23,1
1698599658,2023-10-29 18:14,40.34,983.73,1009.51,214,23.22,9.02,-30,1
1698599718,2023-10-29 18:15,40.33,983.78,1009.56,214,23.21,9.01,-24,1
1698599839,2023-10-29 18:17,40.34,983.73,1009.51,214,23.21,9.01,-29,1
1698599959,2023-10-29 18:19,40.32,983.77,1009.56,214,23.21,9.00,-24,1
1698600019,2023-10-29 18:20,40.34,983.78,1009.56,214,23.21,9.01,-25,1
1698600079,2023-10-29 18:21,40.33,983.78,1009.56,214,23.22,9.02,-22,1
1698600139,2023-10-29 18:22,40.33,983.81,1009.59,214,23.21,9.01,-21,1
1698600199,2023-10-29 18:23,40.33,983.78,1009.56,214,23.21,9.01,-24,1
1698600259,2023-10-29 18:24,40.33,983.18,1008.96,214,23.22,9.01,-19,1
1698600319,2023-10-29 18:25,40.33,983.79,1009.58,214,23.21,9.01,-26,1
1698600380,2023-10-29 18:26,40.34,983.76,1009.55,214,23.21,9.01,-25,1
1698600440,2023-10-29 18:27,40.34,983.83,1009.61,214,23.21,9.01,-23,1
1698600620,2023-10-29 18:30,40.34,983.81,1009.59,214,23.21,9.01,-25,1
1698600680,2023-10-29 18:31,40.34,983.89,1009.67,214,23.21,9.01,-25,1
1698600740,2023-10-29 18:32,40.35,983.87,1009.66,214,23.21,9.01,-30,1
1698600800,2023-10-29 18:33,40.34,983.85,1009.64,214,23.21,9.01,-25,1
1698600860,2023-10-29 18:34,40.34,983.84,1009.62,214,23.21,9.01,-29,1
1698600921,2023-10-29 18:35,40.43,983.81,1009.59,214,23.20,9.03,-24,1
1698600981,2023-10-29 18:36,40.32,983.80,1009.59,214,23.20,8.99,-32,1
1698601041,2023-10-29 18:37,40.34,983.79,1009.57,214,23.20,9.00,-26,1
1698601101,2023-10-29 18:38,40.34,983.80,1009.59,214,23.20,9.00,-25,1
1698601161,2023-10-29 18:39,40.33,983.82,1009.60,214,23.20,9.00,-21,1
1698601221,2023-10-29 18:40,40.34,983.75,1009.54,214,23.20,9.00,-30,1
1698601281,2023-10-29 18:41,40.34,983.78,1009.56,214,23.20,9.00,-26,1
1698601341,2023-10-29 18:42,40.33,983.71,1009.50,214,23.20,9.00,-26,1
1698601401,2023-10-29 18:43,40.34,983.61,1009.39,214,23.19,8.99,-25,1
1698601462,2023-10-29 18:44,40.50,983.65,1009.43,214,23.20,9.06,-25,1
1698601522,2023-10-29 18:45,40.34,983.65,1009.44,214,23.18,8.98,-27,1
1698601582,2023-10-29 18:46,40.34,983.62,1009.40,214,23.19,8.99,-29,1
1698601642,2023-10-29 18:47,40.73,983.58,1009.36,214,23.19,9.13,-27,1
1698601702,2023-10-29 18:48,40.35,983.60,1009.38,214,23.19,9.00,-28,1
1698601762,2023-10-29 18:49,40.35,983.57,1009.35,214,23.19,8.99,-23,1
1698601822,2023-10-29 18:50,40.36,983.58,1009.36,214,23.18,8.99,-20,1
1698601882,2023-10-29 18:51,40.35,983.60,1009.39,214,23.18,8.99,-31,1
1698601942,2023-10-29 18:52,40.35,983.60,1009.38,214,23.18,8.99,-27,1
1698602003,2023-10-29 18:53,40.36,983.66,1009.44,214,23.19,9.00,-23,1
1698602063,2023-10-29 18:54,40.45,983.59,1009.38,214,23.18,9.02,-23,1
1698602123,2023-10-29 18:55,40.35,983.63,1009.41,214,23.18,8.99,-29,1
1698602183,2023-10-29 18:56,40.35,983.64,1009.43,214,23.17,8.98,-22,1
1698602243,2023-10-29 18:57,40.36,983.69,1009.47,214,23.18,8.99,-26,1
1698602303,2023-10-29 18:58,40.36,983.70,1009.48,214,23.18,8.99,-27,1
1698602363,2023-10-29 18:59,40.36,983.69,1009.47,214,23.17,8.98,-31,1
1698602423,2023-10-29 19:00,40.38,983.70,1009.48,214,23.18,9.00,-25,1
1698602483,2023-10-29 19:01,40.37,983.71,1009.49,214,23.18,8.99,-32,1
1698602544,2023-10-29 19:02,40.36,983.65,1009.43,214,23.17,8.98,-26,1
1698602604,2023-10-29 19:03,40.38,983.61,1009.39,214,23.18,9.00,-27,1
1698602664,2023-10-29 19:04,40.38,983.59,1009.37,214,23.17,8.99,-29,1
1698602724,2023-10-29 19:05,40.38,983.52,1009.30,214,23.17,8.99,-28,1
1698602784,2023-10-29 19:06,40.38,983.53,1009.32,214,23.17,8.99,-23,1
1698602844,2023-10-29 19:07,40.38,983.50,1009.29,214,23.17,8.99,-27,1
1698602904,2023-10-29 19:08,40.38,983.54,1009.32,214,23.16,8.98,-25,1
1698602964,2023-10-29 19:09,40.38,983.51,1009.30,214,23.17,8.99,-25,1
1698603024,2023-10-29 19:10,40.37,983.56,1009.34,214,23.17,8.98,-31,1
1698603085,2023-10-29 19:11,40.38,983.55,1009.34,214,23.17,8.99,-25,1
1698603145,2023-10-29 19:12,40.37,983.54,1009.32,214,23.16,8.98,-25,1
1698603205,2023-10-29 19:13,40.37,983.54,1009.33,214,23.16,8.98,-25,1
1698603265,2023-10-29 19:14,40.38,983.56,1009.35,214,23.17,8.99,-29,1
1698603325,2023-10-29 19:15,40.39,983.58,1009.36,214,23.17,8.99,-22,1
1698603385,2023-10-29 19:16,40.39,983.58,1009.36,214,23.16,8.98,-27,1
1698603445,2023-10-29 19:17,40.39,983.57,1009.36,214,23.16,8.98,-19,1
1698603565,2023-10-29 19:19,40.40,983.55,1009.34,214,23.16,8.99,-28,1
1698603625,2023-10-29 19:20,40.24,983.54,1009.32,214,23.16,8.93,-27,1
1698603686,2023-10-29 19:21,40.40,983.57,1009.35,214,23.16,8.99,-26,1
1698603746,2023-10-29 19:22,40.38,983.54,1009.33,214,23.16,8.98,-29,1
1698603806,2023-10-29 19:23,40.39,983.53,1009.32,214,23.15,8.97,-28,1
1698603866,2023-10-29 19:24,40.39,983.51,1009.29,214,23.16,8.98,-24,1
1698603926,2023-10-29 19:25,40.39,983.52,1009.31,214,23.15,8.97,-25,1
1698603986,2023-10-29 19:26,40.75,983.51,1009.30,214,23.16,9.11,-28,1
1698604046,2023-10-29 19:27,40.42,983.46,1009.24,214,23.15,8.98,-23,1
1698604106,2023-10-29 19:28,40.39,983.44,1009.22,214,23.13,8.96,-24,1
1698604167,2023-10-29 19:29,40.42,983.40,1009.18,214,23.16,8.99,-32,1
1698604227,2023-10-29 19:30,40.39,983.38,1009.16,214,23.16,8.98,-26,1
1698604287,2023-10-29 19:31,40.39,983.35,1009.14,214,23.16,8.98,-26,1
1698604347,2023-10-29 19:32,40.40,983.38,1009.16,214,23.16,8.99,-23,1
1698604407,2023-10-29 19:33,40.39,983.40,1009.19,214,23.16,8.98,-27,1
1698604467,2023-10-29 19:34,40.33,983.40,1009.19,214,23.15,8.95,-21,1
1698604527,2023-10-29 19:35,40.40,983.42,1009.21,214,23.16,8.99,-23,1
1698604587,2023-10-29 19:36,40.42,983.42,1009.20,214,23.16,8.99,-31,1
1698604647,2023-10-29 19:37,40.50,983.45,1009.23,214,23.16,9.02,-28,1
1698604708,2023-10-29 19:38,40.48,983.44,1009.23,214,23.15,9.01,-22,1
1698604768,2023-10-29 19:39,40.39,983.47,1009.25,214,23.16,8.98,-23,1
1698604828,2023-10-29 19:40,40.39,983.50,1009.28,214,23.15,8.97,-24,1
1698604888,2023-10-29 19:41,40.39,983.49,1009.28,214,23.16,8.98,-26,1
1698605011,2023-10-29 19:43,40.42,983.54,1009.32,214,23.15,8.98,-26,1
1698605071,2023-10-29 19:44,40.40,983.57,1009.35,214,23.16,8.99,-22,1
1698605132,2023-10-29 19:45,40.43,983.59,1009.37,214,23.15,8.99,-28,1
1698605252,2023-10-29 19:47,40.40,983.60,1009.38,214,23.11,8.94,-25,1
1698605312,2023-10-29 19:48,40.41,983.55,1009.33,214,23.14,8.97,-26,1
1698605373,2023-10-29 19:49,40.42,983.52,1009.31,214,23.14,8.98,-22,1
1698605433,2023-10-29 19:50,40.41,983.41,1009.20,214,23.15,8.98,-28,1
1698605493,2023-10-29 19:51,40.41,983.46,1009.24,214,23.14,8.97,-26,1
1698605554,2023-10-29 19:52,40.41,983.43,1009.21,214,23.15,8.98,-24,1
1698605674,2023-10-29 19:54,40.42,983.39,1009.17,214,23.14,8.98,-25,1
1698605734,2023-10-29 19:55,40.40,983.38,1009.16,214,23.15,8.98,-22,1
1698605795,2023-10-29 19:56,40.41,983.39,1009.17,214,23.15,8.98,-22,1
1698605855,2023-10-29 19:57,40.40,983.35,1009.13,214,23.15,8.98,-29,1
1698605976,2023-10-29 19:59,40.60,983.42,1009.20,214,23.15,9.05,-22,1
1698606036,2023-10-29 20:00,40.41,983.39,1009.17,214,23.14,8.97,-25,1
1698606096,2023-10-29 20:01,40.27,983.41,1009.20,214,23.14,8.92,-26,1
1698606156,2023-10-29 20:02,40.42,983.37,1009.15,214,23.14,8.98,-28,1
1698606217,2023-10-29 20:03,40.41,983.37,1009.15,214,23.13,8.96,-31,1
1698606277,2023-10-29 20:04,40.42,983.38,1009.16,214,23.15,8.99,-32,1
1698606337,2023-10-29 20:05,40.42,983.32,1009.10,214,23.15,8.99,-25,1
1698606398,2023-10-29 20:06,40.42,983.33,1009.12,214,23.14,8.98,-33,1
1698606458,2023-10-29 20:07,40.41,983.32,1009.10,214,23.14,8.97,-30,1
1698606518,2023-10-29 20:08,40.44,983.35,1009.13,214,23.14,8.98,-26,1
1698606579,2023-10-29 20:09,40.42,983.38,1009.16,214,23.14,8.98,-30,1
1698606639,2023-10-29 20:10,40.41,983.35,1009.14,214,23.14,8.97,-26,1
1698606699,2023-10-29 20:11,40.41,983.35,1009.14,214,23.14,8.97,-26,1
1698606759,2023-10-29 20:12,40.41,983.35,1009.14,214,23.14,8.97,-25,1
1698606820,2023-10-29 20:13,40.42,983.35,1009.13,214,23.14,8.98,-25,1
1698606880,2023-10-29 20:14,40.42,983.32,1009.10,214,23.14,8.98,-26,1
1698606940,2023-10-29 20:15,40.32,983.20,1008.98,214,23.14,8.94,-24,1
1698607001,2023-10-29 20:16,40.34,983.32,1009.10,214,23.14,8.95,-28,1
1698607061,2023-10-29 20:17,40.44,983.30,1009.08,214,23.14,8.98,-27,1
1698607121,2023-10-29 20:18,40.42,983.27,1009.05,214,23.14,8.98,-29,1
1698607181,2023-10-29 20:19,40.44,983.23,1009.01,214,23.14,8.98,-32,1
1698607242,2023-10-29 20:20,40.44,983.21,1008.99,214,23.14,8.98,-28,1
1698607302,2023-10-29 20:21,40.46,983.20,1008.98,214,23.14,8.99,-29,1
1698607362,2023-10-29 20:22,40.42,983.20,1008.98,214,23.14,8.98,-28,1
1698607423,2023-10-29 20:23,40.41,983.23,1009.01,214,23.14,8.97,-25,1
1698607483,2023-10-29 20:24,40.44,983.19,1008.97,214,23.14,8.98,-31,1
1698607543,2023-10-29 20:25,40.42,983.17,1008.95,214,23.14,8.98,-32,1
1698607603,2023-10-29 20:26,40.42,983.13,1008.91,214,23.13,8.97,-25,1
1698607664,2023-10-29 20:27,40.44,983.12,1008.91,214,23.15,8.99,-29,1
1698607724,2023-10-29 20:28,40.45,983.11,1008.90,214,23.14,8.98,-30,1
1698607784,2023-10-29 20:29,40.42,983.10,1008.88,214,23.14,8.98,-27,1
1698607845,2023-10-29 20:30,40.44,983.10,1008.89,214,23.14,8.98,-21,1
1698607905,2023-10-29 20:31,40.49,983.07,1008.85,214,23.15,9.01,-29,1
1698607965,2023-10-29 20:32,40.43,982.99,1008.77,214,23.14,8.98,-32,1
1698608086,2023-10-29 20:34,40.44,983.00,1008.78,214,23.15,8.99,-27,1
1698608146,2023-10-29 20:35,40.42,983.02,1008.80,214,23.15,8.99,-29,1
1698608206,2023-10-29 20:36,40.44,983.04,1008.82,214,23.14,8.98,-23,1
1698608267,2023-10-29 20:37,40.45,982.98,1008.77,214,23.14,8.98,-28,1
1698608327,2023-10-29 20:38,40.42,983.02,1008.80,214,23.14,8.98,-22,1
1698608387,2023-10-29 20:39,40.45,983.02,1008.81,214,23.14,8.98,-28,1
1698608447,2023-10-29 20:40,40.44,983.00,1008.79,214,23.14,8.98,-19,1
1698608508,2023-10-29 20:41,40.44,983.00,1008.78,214,23.13,8.97,-27,1
1698608568,2023-10-29 20:42,40.19,982.99,1008.77,214,23.14,8.89,-27,1
1698608628,2023-10-29 20:43,40.43,982.98,1008.76,214,23.14,8.98,-27,1
1698608749,2023-10-29 20:45,40.42,982.99,1008.78,214,23.14,8.98,-28,1
1698608809,2023-10-29 20:46,40.42,983.00,1008.78,214,23.14,8.98,-26,1
1698608870,2023-10-29 20:47,40.43,982.99,1008.78,214,23.15,8.99,-26,1
1698608930,2023-10-29 20:48,40.45,983.02,1008.80,214,23.13,8.98,-30,1
1698608990,2023-10-29 20:49,40.47,983.04,1008.82,214,23.14,8.99,-26,1
1698609111,2023-10-29 20:51,40.44,983.06,1008.84,214,23.15,8.99,-25,1
1698609171,2023-10-29 20:52,40.45,983.06,1008.84,214,23.14,8.98,-30,1
1698609231,2023-10-29 20:53,40.44,983.06,1008.84,214,23.14,8.98,-27,1
1698609292,2023-10-29 20:54,40.45,983.09,1008.88,214,23.14,8.98,-29,1
1698609352,2023-10-29 20:55,40.44,983.12,1008.90,214,23.14,8.98,-28,1
1698609412,2023-10-29 20:56,40.52,983.11,1008.89,214,23.13,9.00,-23,1
1698609472,2023-10-29 20:57,40.45,983.13,1008.91,214,23.14,8.98,-26,1
1698609533,2023-10-29 20:58,40.25,983.16,1008.94,214,23.14,8.91,-24,1
1698609593,2023-10-29 20:59,40.55,983.14,1008.93,214,23.14,9.02,-24,1
1698609653,2023-10-29 21:00,40.45,983.15,1008.94,214,23.13,8.98,-29,1
1698609714,2023-10-29 21:01,40.47,983.15,1008.94,214,23.14,8.99,-22,1
1698609774,2023-10-29 21:02,40.46,983.15,1008.94,214,23.13,8.98,-29,1
1698609834,2023-10-29 21:03,40.46,983.15,1008.93,214,23.14,8.99,-23,1
1698609895,2023-10-29 21:04,40.46,983.13,1008.91,214,23.14,8.99,-27,1
1698609955,2023-10-29 21:05,40.46,983.13,1008.92,214,23.14,8.99,-27,1
1698610015,2023-10-29 21:06,40.43,983.11,1008.90,214,23.13,8.97,-27,1
1698610075,2023-10-29 21:07,40.44,983.12,1008.90,214,23.14,8.98,-27,1
1698610136,2023-10-29 21:08,40.46,983.13,1008.91,214,23.14,8.99,-27,1
1698610196,2023-10-29 21:09,40.46,983.13,1008.92,214,23.14,8.99,-24,1
1698610256,2023-10-29 21:10,40.30,983.19,1008.97,214,23.14,8.93,-24,1
1698610317,2023-10-29 21:11,40.46,983.17,1008.96,214,23.14,8.99,-26,1
1698610377,2023-10-29 21:12,40.45,983.18,1008.96,214,23.14,8.98,-25,1
1698610437,2023-10-29 21:13,40.46,983.18,1008.96,214,23.14,8.99,-29,1
1698610497,2023-10-29 21:14,40.46,983.21,1008.99,214,23.14,8.99,-26,1
1698610558,2023-10-29 21:15,40.45,983.19,1008.98,214,23.14,8.98,-30,1
1698610618,2023-10-29 21:16,40.47,983.23,1009.02,214,23.14,8.99,-21,1
1698610678,2023-10-29 21:17,40.45,983.26,1009.04,214,23.14,8.98,-26,1
1698610738,2023-10-29 21:18,40.51,983.22,1009.00,214,23.13,9.00,-24,1
1698610799,2023-10-29 21:19,40.45,983.23,1009.02,214,23.14,8.98,-25,1
1698610859,2023-10-29 21:20,40.39,983.25,1009.03,214,23.14,8.96,-28,1
1698610980,2023-10-29 21:23,40.45,983.30,1009.08,214,23.13,8.98,-29,1
1698611040,2023-10-29 21:24,40.43,983.33,1009.11,214,23.14,8.98,-27,1
1698611100,2023-10-29 21:25,40.45,983.33,1009.11,214,23.14,8.98,-21,1
1698611161,2023-10-29 21:26,40.46,983.33,1009.11,214,23.14,8.99,-30,1
1698611221,2023-10-29 21:27,40.33,983.40,1009.18,214,23.14,8.94,-34,1
1698611281,2023-10-29 21:28,40.46,983.42,1009.20,214,23.13,8.98,-26,1
1698611341,2023-10-29 21:29,40.46,983.41,1009.19,214,23.14,8.99,-30,1
1698611402,2023-10-29 21:30,40.45,983.43,1009.22,214,23.14,8.98,-28,1
1698611462,2023-10-29 21:31,40.66,983.42,1009.20,214,23.13,9.06,-21,1
1698611583,2023-10-29 21:33,40.45,983.45,1009.23,214,23.14,8.98,-26,1
1698611643,2023-10-29 21:34,40.43,983.44,1009.22,214,23.13,8.97,-22,1
1698611703,2023-10-29 21:35,40.60,983.44,1009.22,214,23.14,9.04,-30,1
1698611763,2023-10-29 21:36,40.46,983.45,1009.23,214,23.14,8.99,-24,1
1698611824,2023-10-29 21:37,40.44,983.46,1009.24,214,23.14,8.98,-30,1
1698611944,2023-10-29 21:39,40.45,983.44,1009.23,214,23.13,8.98,-25,1
1698612005,2023-10-29 21:40,40.45,983.46,1009.24,214,23.14,8.98,-25,1
1698612065,2023-10-29 21:41,40.45,983.47,1009.25,214,23.14,8.98,-30,1
1698612185,2023-10-29 21:43,40.46,983.40,1009.19,214,23.14,8.99,-26,1
1698612246,2023-10-29 21:44,40.44,983.43,1009.21,214,23.14,8.98,-26,1
1698612306,2023-10-29 21:45,40.45,983.38,1009.16,214,23.13,8.98,-22,1
1698612366,2023-10-29 21:46,40.42,983.39,1009.17,214,23.14,8.98,-27,1
1698612427,2023-10-29 21:47,40.52,983.35,1009.13,214,23.14,9.01,-33,1
1698612487,2023-10-29 21:48,40.45,983.31,1009.09,214,23.14,8.98,-32,1
1698612547,2023-10-29 21:49,40.41,983.28,1009.06,214,23.14,8.97,-26,1
1698612608,2023-10-29 21:50,40.42,983.26,1009.05,214,23.14,8.98,-27,1
1698612668,2023-10-29 21:51,40.42,983.26,1009.05,214,23.14,8.98,-29,1
1698612728,2023-10-29 21:52,40.44,983.24,1009.02,214,23.13,8.97,-25,1
1698612788,2023-10-29 21:53,40.43,983.19,1008.97,214,23.14,8.98,-27,1
1698612849,2023-10-29 21:54,40.41,983.21,1008.99,214,23.13,8.96,-26,1
1698612909,2023-10-29 21:55,40.42,983.18,1008.96,214,23.14,8.98,-26,1
1698612969,2023-10-29 21:56,40.42,983.16,1008.95,214,23.13,8.97,-28,1
1698613150,2023-10-29 21:59,40.42,983.15,1008.93,214,23.14,8.98,-26,1
1698613210,2023-10-29 22:00,40.42,983.13,1008.91,214,23.14,8.98,-26,1
1698613271,2023-10-29 22:01,40.42,983.13,1008.92,214,23.14,8.98,-25,1
1698613331,2023-10-29 22:02,40.41,983.13,1008.92,214,23.14,8.97,-31,1
1698613391,2023-10-29 22:03,40.44,983.17,1008.95,214,23.14,8.98,-28,1
1698613452,2023-10-29 22:04,40.42,983.16,1008.95,214,23.14,8.98,-25,1
1698613512,2023-10-29 22:05,40.42,983.17,1008.95,214,23.14,8.98,-29,1
1698613572,2023-10-29 22:06,40.42,983.16,1008.94,214,23.11,8.95,-27,1
1698613633,2023-10-29 22:07,40.43,983.15,1008.94,214,23.12,8.96,-31,1
1698613693,2023-10-29 22:08,40.44,983.09,1008.87,214,23.14,8.98,-23,1
1698613753,2023-10-29 22:09,40.41,983.08,1008.87,214,23.14,8.97,-22,1
1698613813,2023-10-29 22:10,40.43,983.02,1008.80,214,23.14,8.98,-28,1
1698613874,2023-10-29 22:11,40.42,983.05,1008.84,214,23.14,8.98,-25,1
1698613994,2023-10-29 22:13,40.42,983.06,1008.85,214,23.14,8.98,-29,1
1698614055,2023-10-29 22:14,40.44,983.03,1008.82,214,23.14,8.98,-32,1
1698614115,2023-10-29 22:15,40.41,982.98,1008.77,214,23.14,8.97,-23,1
1698614175,2023-10-29 22:16,40.41,982.94,1008.72,214,23.14,8.97,-23,1
1698614235,2023-10-29 22:17,40.41,982.93,1008.71,214,23.13,8.96,-24,1
1698614356,2023-10-29 22:19,40.43,982.91,1008.69,214,23.13,8.97,-28,1
1698614416,2023-10-29 22:20,40.43,982.91,1008.69,214,23.14,8.98,-29,1
1698614477,2023-10-29 22:21,40.45,982.86,1008.64,214,23.13,8.98,-24,1
1698614537,2023-10-29 22:22,40.42,982.85,1008.64,214,23.13,8.97,-26,1
1698614597,2023-10-29 22:23,40.42,982.82,1008.60,214,23.13,8.97,-30,1
1698614658,2023-10-29 22:24,40.40,982.79,1008.57,214,23.13,8.96,-30,1
1698614718,2023-10-29 22:25,40.40,982.82,1008.60,214,23.14,8.97,-31,1
1698614778,2023-10-29 22:26,40.38,982.80,1008.59,214,23.13,8.95,-25,1
1698614838,2023-10-29 22:27,40.41,982.85,1008.63,214,23.13,8.96,-30,1
1698614898,2023-10-29 22:28,40.41,982.84,1008.63,214,23.13,8.96,-30,1
1698614958,2023-10-29 22:29,40.46,982.85,1008.63,214,23.13,8.98,-29,1
1698615019,2023-10-29 22:30,40.41,982.84,1008.62,214,23.13,8.96,-23,1
1698615079,2023-10-29 22:31,40.41,982.84,1008.62,214,23.12,8.95,-25,1
1698615199,2023-10-29 22:33,40.40,982.87,1008.65,214,23.12,8.95,-24,1
1698615259,2023-10-29 22:34,40.40,982.88,1008.66,214,23.13,8.96,-24,1
1698615319,2023-10-29 22:35,40.40,982.91,1008.70,214,23.13,8.96,-27,1
1698615439,2023-10-29 22:37,40.40,982.95,1008.73,214,23.13,8.96,-25,1
1698615499,2023-10-29 22:38,40.39,982.91,1008.69,214,23.13,8.96,-27,1
1698615560,2023-10-29 22:39,40.41,982.95,1008.74,214,23.12,8.95,-23,1
1698615680,2023-10-29 22:41,40.41,982.98,1008.76,214,23.13,8.96,-25,1
1698615740,2023-10-29 22:42,40.40,982.97,1008.75,214,23.13,8.96,-26,1
1698615800,2023-10-29 22:43,40.40,983.02,1008.80,214,23.13,8.96,-28,1
1698615920,2023-10-29 22:45,40.40,982.99,1008.78,214,23.12,8.95,-27,1
1698615980,2023-10-29 22:46,40.41,982.97,1008.75,214,23.12,8.95,-27,1
1698616040,2023-10-29 22:47,40.42,982.99,1008.77,214,23.11,8.95,-30,1
1698616101,2023-10-29 22:48,40.40,983.01,1008.80,214,23.13,8.96,-25,1
1698616161,2023-10-29 22:49,40.40,983.01,1008.79,214,23.13,8.96,-27,1
1698616221,2023-10-29 22:50,40.27,982.98,1008.77,214,23.13,8.91,-32,1
1698616281,2023-10-29 22:51,40.40,983.02,1008.80,214,23.13,8.96,-25,1
1698616341,2023-10-29 22:52,40.41,983.01,1008.80,214,23.13,8.96,-25,1
1698616401,2023-10-29 22:53,40.37,983.02,1008.80,214,23.13,8.95,-31,1
1698616461,2023-10-29 22:54,40.41,983.03,1008.81,214,23.13,8.96,-27,1
1698616521,2023-10-29 22:55,40.40,983.04,1008.83,214,23.13,8.96,-28,1
1698616581,2023-10-29 22:56,40.41,983.06,1008.84,214,23.13,8.96,-29,1
1698616641,2023-10-29 22:57,40.40,983.09,1008.87,214,23.12,8.95,-21,1
1698616702,2023-10-29 22:58,40.55,983.11,1008.90,214,23.13,9.02,-22,1
1698616762,2023-10-29 22:59,40.39,983.12,1008.90,214,23.13,8.96,-28,1
1698616822,2023-10-29 23:00,40.39,983.14,1008.93,214,23.12,8.95,-22,1
1698616882,2023-10-29 23:01,40.53,983.17,1008.96,214,23.11,8.99,-25,1
1698616942,2023-10-29 23:02,40.40,983.14,1008.92,214,23.11,8.94,-27,1
1698617002,2023-10-29 23:03,40.40,983.16,1008.94,214,23.13,8.96,-28,1
1698617062,2023-10-29 23:04,40.39,983.17,1008.95,214,23.13,8.96,-29,1
1698617122,2023-10-29 23:05,40.40,983.16,1008.94,214,23.13,8.96,-30,1
1698617182,2023-10-29 23:06,40.39,983.17,1008.95,214,23.12,8.95,-24,1
1698617242,2023-10-29 23:07,40.41,983.20,1008.98,214,23.13,8.96,-23,1
1698617303,2023-10-29 23:08,40.34,983.18,1008.96,214,23.13,8.94,-27,1
1698617363,2023-10-29 23:09,40.39,983.17,1008.96,214,23.11,8.94,-25,1
1698617423,2023-10-29 23:10,40.40,983.13,1008.91,214,23.13,8.96,-30,1
1698617483,2023-10-29 23:11,40.39,983.14,1008.92,214,23.13,8.96,-28,1
1698617543,2023-10-29 23:12,40.39,983.17,1008.95,214,23.13,8.96,-25,1
1698617603,2023-10-29 23:13,40.39,983.15,1008.93,214,23.08,8.91,-25,1
1698617663,2023-10-29 23:14,40.40,983.14,1008.92,214,23.12,8.95,-28,1
1698617723,2023-10-29 23:15,40.39,983.12,1008.91,214,23.12,8.95,-25,1
1698617783,2023-10-29 23:16,40.37,983.17,1008.95,214,23.12,8.94,-29,1
1698617844,2023-10-29 23:17,40.59,983.16,1008.95,214,23.12,9.02,-25,1
1698617904,2023-10-29 23:18,40.40,983.17,1008.95,214,23.13,8.96,-25,1
1698617964,2023-10-29 23:19,40.58,983.15,1008.93,214,23.13,9.02,-31,1
1698618024,2023-10-29 23:20,40.38,983.14,1008.93,214,23.13,8.95,-27,1
1698618084,2023-10-29 23:21,40.39,983.12,1008.90,214,23.11,8.94,-30,1
1698618144,2023-10-29 23:22,40.60,983.16,1008.94,214,23.12,9.02,-23,1
1698618204,2023-10-29 23:23,40.39,983.13,1008.91,214,23.12,8.95,-24,1
1698618264,2023-10-29 23:24,40.29,983.15,1008.93,214,23.12,8.91,-29,1
1698618324,2023-10-29 23:25,40.37,983.20,1008.98,214,23.11,8.93,-27,1
1698618384,2023-10-29 23:26,40.39,983.18,1008.97,214,23.13,8.96,-29,1
1698618445,2023-10-29 23:27,40.40,983.21,1008.99,214,23.13,8.96,-26,1
1698618505,2023-10-29 23:28,40.38,983.16,1008.94,214,23.12,8.94,-28,1
1698618565,2023-10-29 23:29,40.40,983.13,1008.91,214,23.12,8.95,-29,1
1698618625,2023-10-29 23:30,40.38,983.13,1008.91,214,23.13,8.95,-30,1
1698618685,2023-10-29 23:31,40.38,983.09,1008.87,214,23.13,8.95,-24,1
1698618745,2023-10-29 23:32,40.38,983.10,1008.88,214,23.13,8.95,-24,1
1698618805,2023-10-29 23:33,40.67,983.07,1008.85,214,23.13,9.06,-22,1
1698618865,2023-10-29 23:34,40.39,983.06,1008.85,214,23.11,8.94,-28,1
1698618925,2023-10-29 23:35,40.37,983.07,1008.85,214,23.13,8.95,-28,1
1698618986,2023-10-29 23:36,40.39,983.08,1008.87,214,23.13,8.96,-24,1
1698619046,2023-10-29 23:37,40.39,983.09,1008.87,214,23.13,8.96,-24,1
1698619106,2023-10-29 23:38,40.38,983.05,1008.84,214,23.12,8.94,-22,1
1698619166,2023-10-29 23:39,40.38,983.02,1008.80,214,23.11,8.93,-27,1
1698619226,2023-10-29 23:40,40.37,983.03,1008.82,214,23.12,8.94,-22,1
1698619286,2023-10-29 23:41,40.36,983.06,1008.84,214,23.11,8.93,-32,1
1698619346,2023-10-29 23:42,40.38,983.07,1008.86,214,23.12,8.94,-27,1
1698619406,2023-10-29 23:43,40.37,983.07,1008.85,214,23.13,8.95,-26,1
1698619466,2023-10-29 23:44,40.36,983.07,1008.85,214,23.11,8.93,-30,1
1698619526,2023-10-29 23:45,40.30,983.07,1008.85,214,23.12,8.91,-24,1
1698619587,2023-10-29 23:46,40.37,983.04,1008.83,214,23.12,8.94,-30,1
1698619647,2023-10-29 23:47,40.37,983.01,1008.79,214,23.11,8.93,-23,1
1698619707,2023-10-29 23:48,40.36,983.02,1008.80,214,23.12,8.93,-24,1
1698619767,2023-10-29 23:49,40.38,983.06,1008.85,214,23.12,8.94,-25,1
1698619827,2023-10-29 23:50,40.38,983.02,1008.80,214,23.11,8.93,-23,1
1698619887,2023-10-29 23:51,40.36,983.05,1008.83,214,23.12,8.93,-28,1
1698619947,2023-10-29 23:52,40.37,983.02,1008.81,214,23.12,8.94,-25,1
1698620007,2023-10-29 23:53,40.44,983.02,1008.80,214,23.11,8.96,-31,1
1698620067,2023-10-29 23:54,40.37,983.02,1008.80,214,23.11,8.93,-32,1
1698620127,2023-10-29 23:55,40.37,983.03,1008.82,214,23.12,8.94,-33,1
1698620188,2023-10-29 23:56,40.36,983.00,1008.79,214,23.12,8.93,-27,1
1698620248,2023-10-29 23:57,40.36,983.02,1008.81,214,23.12,8.93,-25,1
1698620308,2023-10-29 23:58,40.36,983.04,1008.83,214,23.11,8.93,-30,1
1698620368,2023-10-29 23:59,40.35,983.07,1008.85,214,23.12,8.93,-24,1