1698620428,2023-10-30 00:00,40.35,983.02,1008.81,214,23.11,8.92,-27,1
1698620488,2023-10-30 00:01,40.36,983.08,1008.86,214,23.11,8.93,-29,1
1698620611,2023-10-30 00:03,40.36,983.08,1008.86,214,23.11,8.93,-21,1
1698620672,2023-10-30 00:04,40.36,983.07,1008.85,214,23.12,8.93,-24,1
1698620732,2023-10-30 00:05,40.37,983.09,1008.87,214,23.13,8.95,-23,1
1698620792,2023-10-30 00:06,40.36,983.08,1008.86,214,23.12,8.93,-20,1
1698620913,2023-10-30 00:08,40.38,983.13,1008.91,214,23.11,8.93,-23,1
1698620973,2023-10-30 00:09,40.36,983.16,1008.94,214,23.12,8.93,-21,1
1698621033,2023-10-30 00:10,40.36,983.19,1008.97,214,23.11,8.93,-24,1
1698621094,2023-10-30 00:11,40.33,983.18,1008.96,214,23.12,8.93,-31,1
1698621154,2023-10-30 00:12,40.36,983.21,1009.00,214,23.11,8.93,-22,1
1698621214,2023-10-30 00:13,40.36,983.22,1009.00,214,23.11,8.93,-26,1
1698621275,2023-10-30 00:14,40.36,983.23,1009.01,214,23.11,8.93,-22,1
1698621335,2023-10-30 00:15,40.33,983.22,1009.01,214,23.11,8.92,-21,1
1698621395,2023-10-30 00:16,40.35,983.23,1009.02,214,23.11,8.92,-27,1
1698621455,2023-10-30 00:17,40.35,983.23,1009.01,214,23.11,8.92,-18,1
1698621516,2023-10-30 00:18,40.35,983.23,1009.01,214,23.11,8.92,-28,1
1698621576,2023-10-30 00:19,40.34,983.24,1009.03,214,23.12,8.93,-20,1
1698621636,2023-10-30 00:20,40.36,983.25,1009.04,214,23.11,8.93,-21,1
1698621697,2023-10-30 00:21,40.35,983.24,1009.02,214,23.11,8.92,-21,1
1698621817,2023-10-30 00:23,40.10,983.30,1009.09,214,23.12,8.84,-21,1
1698621938,2023-10-30 00:25,40.33,983.28,1009.07,214,23.11,8.92,-23,1
1698621998,2023-10-30 00:26,40.33,983.27,1009.06,214,23.11,8.92,-23,1
1698622058,2023-10-30 00:27,40.33,983.28,1009.06,214,23.10,8.91,-30,1
1698622119,2023-10-30 00:28,40.39,983.27,1009.06,214,23.11,8.94,-27,1
1698622179,2023-10-30 00:29,40.33,983.29,1009.08,214,23.10,8.91,-22,1
1698622239,2023-10-30 00:30,40.35,983.32,1009.11,214,23.11,8.92,-27,1
1698622299,2023-10-30 00:31,40.32,983.28,1009.06,214,23.11,8.91,-25,1
1698622360,2023-10-30 00:32,40.49,983.29,1009.08,214,23.11,8.97,-27,1
1698622420,2023-10-30 00:33,40.34,983.29,1009.07,214,23.10,8.91,-25,1
1698622601,2023-10-30 00:36,40.33,983.27,1009.05,214,23.11,8.92,-23,1
1698622661,2023-10-30 00:37,40.33,983.25,1009.03,214,23.11,8.92,-23,1
1698622721,2023-10-30 00:38,40.33,983.21,1009.00,214,23.11,8.92,-20,1
1698622782,2023-10-30 00:39,40.31,983.22,1009.01,214,23.11,8.91,-26,1
1698622842,2023-10-30 00:40,40.31,983.18,1008.97,214,23.11,8.91,-23,1
1698622902,2023-10-30 00:41,40.31,983.18,1008.96,214,23.11,8.91,-22,1
1698622963,2023-10-30 00:42,40.35,983.16,1008.95,214,23.10,8.91,-28,1
1698623023,2023-10-30 00:43,40.32,983.15,1008.93,214,23.11,8.91,-23,1
1698623083,2023-10-30 00:44,40.31,983.12,1008.91,214,23.11,8.91,-29,1
1698623143,2023-10-30 00:45,40.38,983.12,1008.90,214,23.10,8.92,-20,1
1698623204,2023-10-30 00:46,40.20,983.11,1008.89,214,23.10,8.86,-20,1
1698623264,2023-10-30 00:47,40.30,983.10,1008.88,214,23.11,8.91,-28,1
1698623324,2023-10-30 00:48,40.32,983.08,1008.87,214,23.11,8.91,-23,1
1698623385,2023-10-30 00:49,40.32,983.04,1008.82,214,23.10,8.90,-23,1
1698623445,2023-10-30 00:50,40.32,983.08,1008.86,214,23.12,8.92,-28,1
1698623505,2023-10-30 00:51,40.30,983.11,1008.90,214,23.10,8.90,-24,1
1698623565,2023-10-30 00:52,40.31,983.11,1008.89,214,23.11,8.91,-24,1
1698623626,2023-10-30 00:53,40.51,983.14,1008.92,214,23.11,8.98,-23,1
1698623746,2023-10-30 00:55,40.30,983.12,1008.90,214,23.11,8.90,-25,1
1698623807,2023-10-30 00:56,40.31,983.11,1008.90,214,23.11,8.91,-27,1
1698623867,2023-10-30 00:57,40.18,983.13,1008.91,214,23.10,8.85,-26,1
1698623927,2023-10-30 00:58,40.30,983.11,1008.89,214,23.11,8.90,-21,1
1698623987,2023-10-30 00:59,40.29,983.11,1008.89,214,23.11,8.90,-27,1
1698624048,2023-10-30 01:00,40.31,983.12,1008.90,214,23.10,8.90,-20,1
1698624108,2023-10-30 01:01,40.30,983.08,1008.86,214,23.10,8.90,-27,1
1698624168,2023-10-30 01:02,40.30,983.13,1008.91,214,23.10,8.90,-24,1
1698624229,2023-10-30 01:03,40.47,983.13,1008.91,214,23.11,8.97,-21,1
1698624289,2023-10-30 01:04,40.31,983.16,1008.94,214,23.11,8.91,-31,1
1698624349,2023-10-30 01:05,40.30,983.16,1008.95,214,23.10,8.90,-25,1
1698624409,2023-10-30 01:06,40.38,983.16,1008.94,214,23.11,8.93,-21,1
1698624470,2023-10-30 01:07,40.30,983.15,1008.93,214,23.11,8.90,-28,1
1698624530,2023-10-30 01:08,40.21,983.15,1008.94,214,23.10,8.86,-24,1
1698624590,2023-10-30 01:09,40.30,983.18,1008.96,214,23.10,8.90,-22,1
1698624650,2023-10-30 01:10,40.30,983.20,1008.99,214,23.08,8.88,-22,1
1698624711,2023-10-30 01:11,40.30,983.21,1008.99,214,23.10,8.90,-27,1
1698624771,2023-10-30 01:12,40.28,983.19,1008.97,214,23.11,8.90,-27,1
1698624831,2023-10-30 01:13,40.29,983.20,1008.98,214,23.10,8.89,-27,1
1698624892,2023-10-30 01:14,40.30,983.18,1008.96,214,23.10,8.90,-24,1
1698624952,2023-10-30 01:15,40.29,983.21,1008.99,214,23.10,8.89,-19,1
1698625012,2023-10-30 01:16,40.30,983.21,1008.99,214,23.10,8.90,-16,1
1698625073,2023-10-30 01:17,40.30,983.21,1008.99,214,23.11,8.90,-23,1
1698625253,2023-10-30 01:20,40.28,983.22,1009.01,214,23.07,8.86,-25,1
1698625314,2023-10-30 01:21,40.22,983.20,1008.98,214,23.09,8.86,-26,1
1698625374,2023-10-30 01:22,40.28,983.04,1008.83,214,23.10,8.89,-25,1
1698625434,2023-10-30 01:23,40.27,983.16,1008.94,214,23.10,8.88,-26,1
1698625495,2023-10-30 01:24,40.27,983.18,1008.96,214,23.10,8.88,-22,1
1698625555,2023-10-30 01:25,40.29,983.19,1008.97,214,23.10,8.89,-23,1
1698625615,2023-10-30 01:26,40.29,983.18,1008.96,214,23.10,8.89,-23,1
1698625675,2023-10-30 01:27,40.27,983.18,1008.96,214,23.10,8.88,-24,1
1698625736,2023-10-30 01:28,40.28,983.15,1008.93,214,23.10,8.89,-22,1
1698625796,2023-10-30 01:29,40.27,983.16,1008.94,214,23.10,8.88,-31,1
1698625856,2023-10-30 01:30,40.27,983.13,1008.91,214,23.10,8.88,-27,1
1698625917,2023-10-30 01:31,40.34,983.13,1008.91,214,23.10,8.91,-23,1
1698625977,2023-10-30 01:32,40.28,983.14,1008.92,214,23.09,8.88,-26,1
1698626037,2023-10-30 01:33,40.29,983.13,1008.91,214,23.10,8.89,-23,1
1698626097,2023-10-30 01:34,40.27,983.14,1008.93,214,23.10,8.88,-24,1
1698626158,2023-10-30 01:35,40.04,983.16,1008.94,214,23.10,8.80,-23,1
1698626218,2023-10-30 01:36,40.19,983.14,1008.92,214,23.10,8.86,-20,1
1698626278,2023-10-30 01:37,40.28,983.12,1008.91,214,23.10,8.89,-23,1
1698626338,2023-10-30 01:38,40.28,983.16,1008.94,214,23.10,8.89,-31,1
1698626399,2023-10-30 01:39,40.26,983.15,1008.93,214,23.10,8.88,-22,1
1698626459,2023-10-30 01:40,40.12,983.16,1008.94,214,23.08,8.81,-21,1
1698626519,2023-10-30 01:41,40.28,983.19,1008.97,214,23.10,8.89,-28,1
1698626700,2023-10-30 01:45,40.25,983.16,1008.94,214,23.10,8.88,-26,1
1698626760,2023-10-30 01:46,40.37,983.16,1008.94,214,23.09,8.91,-19,1
1698626821,2023-10-30 01:47,40.27,983.18,1008.96,214,23.09,8.87,-23,1
1698626881,2023-10-30 01:48,40.27,983.14,1008.92,214,23.10,8.88,-24,1
1698626941,2023-10-30 01:49,40.26,983.12,1008.90,214,23.09,8.87,-21,1
1698627001,2023-10-30 01:50,40.27,983.13,1008.92,214,23.09,8.87,-28,1
1698627062,2023-10-30 01:51,40.26,983.09,1008.87,214,23.09,8.87,-23,1
1698627122,2023-10-30 01:52,40.42,983.07,1008.85,214,23.09,8.93,-23,1
1698627182,2023-10-30 01:53,40.26,983.08,1008.86,214,23.10,8.88,-26,1
1698627243,2023-10-30 01:54,40.26,983.02,1008.81,214,23.07,8.85,-18,1
1698627303,2023-10-30 01:55,40.34,983.05,1008.83,214,23.09,8.90,-21,1
1698627363,2023-10-30 01:56,40.25,983.05,1008.83,214,23.09,8.87,-21,1
1698627423,2023-10-30 01:57,40.25,983.04,1008.82,214,23.09,8.87,-24,1
1698627484,2023-10-30 01:58,40.25,983.01,1008.79,214,23.09,8.87,-26,1
1698627544,2023-10-30 01:59,40.24,983.00,1008.78,214,23.09,8.86,-25,1
1698627604,2023-10-30 02:00,40.25,982.97,1008.75,214,23.09,8.87,-31,1
1698627665,2023-10-30 02:01,40.24,982.97,1008.75,214,23.10,8.87,-24,1
1698627725,2023-10-30 02:02,40.26,982.99,1008.77,214,23.09,8.87,-19,1
1698627785,2023-10-30 02:03,40.24,983.00,1008.78,214,23.10,8.87,-27,1
1698627845,2023-10-30 02:04,40.25,982.99,1008.78,214,23.09,8.87,-24,1
1698627906,2023-10-30 02:05,40.24,982.98,1008.76,214,23.09,8.86,-22,1
1698627966,2023-10-30 02:06,40.25,982.97,1008.75,214,23.09,8.87,-22,1
1698628026,2023-10-30 02:07,40.24,982.97,1008.75,214,23.07,8.84,-29,1
1698628087,2023-10-30 02:08,40.24,982.96,1008.74,214,23.09,8.86,-24,1
1698628147,2023-10-30 02:09,40.18,982.98,1008.76,214,23.09,8.84,-26,1
1698628207,2023-10-30 02:10,40.24,982.98,1008.76,214,23.09,8.86,-27,1
1698628267,2023-10-30 02:11,40.22,982.98,1008.76,214,23.09,8.86,-29,1
1698628328,2023-10-30 02:12,40.25,983.04,1008.82,214,23.08,8.86,-27,1
1698628388,2023-10-30 02:13,40.21,983.02,1008.81,214,23.08,8.85,-21,1
1698628448,2023-10-30 02:14,40.24,983.05,1008.83,214,23.08,8.85,-26,1
1698628508,2023-10-30 02:15,40.11,983.04,1008.83,214,23.09,8.82,-26,1
1698628569,2023-10-30 02:16,40.22,983.07,1008.85,214,23.09,8.86,-38,1
1698628629,2023-10-30 02:17,40.23,983.11,1008.89,214,23.07,8.84,-20,1
1698628689,2023-10-30 02:18,40.22,983.11,1008.89,214,23.09,8.86,-26,1
1698628750,2023-10-30 02:19,40.22,983.13,1008.91,214,23.09,8.86,-24,1
1698628810,2023-10-30 02:20,40.08,983.10,1008.88,214,23.09,8.81,-24,1
1698628870,2023-10-30 02:21,40.22,983.13,1008.91,214,23.08,8.85,-26,1
1698628930,2023-10-30 02:22,40.21,983.10,1008.89,214,23.07,8.84,-25,1
1698628991,2023-10-30 02:23,40.21,983.14,1008.92,214,23.08,8.85,-29,1
1698629051,2023-10-30 02:24,40.22,983.16,1008.94,214,23.09,8.86,-23,1
1698629111,2023-10-30 02:25,40.21,983.13,1008.92,214,23.08,8.85,-23,1
1698629172,2023-10-30 02:26,40.22,983.13,1008.91,214,23.09,8.86,-24,1
1698629232,2023-10-30 02:27,40.20,983.14,1008.92,214,23.09,8.85,-25,1
1698629352,2023-10-30 02:29,40.22,983.09,1008.88,214,23.08,8.85,-24,1
1698629413,2023-10-30 02:30,40.24,983.09,1008.88,214,23.09,8.86,-22,1
1698629473,2023-10-30 02:31,40.21,983.07,1008.86,214,23.04,8.81,-22,1
1698629533,2023-10-30 02:32,40.21,983.07,1008.85,214,23.06,8.83,-25,1
1698629594,2023-10-30 02:33,40.21,983.02,1008.81,214,23.08,8.85,-23,1
1698629654,2023-10-30 02:34,40.07,983.02,1008.81,214,23.08,8.79,-22,1
1698629714,2023-10-30 02:35,40.19,982.92,1008.71,214,23.08,8.84,-26,1
1698629835,2023-10-30 02:37,40.21,983.02,1008.80,214,23.08,8.85,-28,1
1698629895,2023-10-30 02:38,40.21,983.06,1008.85,214,23.08,8.85,-23,1
1698629955,2023-10-30 02:39,40.21,983.04,1008.82,214,23.08,8.85,-28,1
1698630016,2023-10-30 02:40,40.20,983.08,1008.87,214,23.06,8.82,-30,1
1698630076,2023-10-30 02:41,40.20,983.11,1008.89,214,23.09,8.85,-25,1
1698630136,2023-10-30 02:42,40.20,983.11,1008.89,214,23.08,8.84,-25,1
1698630197,2023-10-30 02:43,40.20,983.13,1008.92,214,23.08,8.84,-27,1
1698630257,2023-10-30 02:44,40.20,983.11,1008.89,214,23.08,8.84,-28,1
1698630317,2023-10-30 02:45,40.20,983.13,1008.92,214,23.08,8.84,-27,1
1698630377,2023-10-30 02:46,40.28,983.11,1008.89,214,23.08,8.87,-24,1
1698630438,2023-10-30 02:47,40.19,983.10,1008.88,214,23.08,8.84,-26,1
1698630498,2023-10-30 02:48,40.20,983.12,1008.90,214,23.08,8.84,-24,1
1698630558,2023-10-30 02:49,40.20,983.08,1008.87,214,23.08,8.84,-18,1
1698630618,2023-10-30 02:50,40.19,983.11,1008.90,214,23.06,8.82,-26,1
1698630679,2023-10-30 02:51,40.19,983.12,1008.91,214,23.08,8.84,-28,1
1698630739,2023-10-30 02:52,40.20,983.10,1008.88,214,23.07,8.83,-31,1
1698630799,2023-10-30 02:53,40.19,983.09,1008.87,214,23.08,8.84,-26,1
1698630859,2023-10-30 02:54,40.19,983.02,1008.80,214,23.07,8.83,-17,1
1698630919,2023-10-30 02:55,40.18,983.07,1008.86,214,22.67,8.47,-24,1
1698630979,2023-10-30 02:56,40.23,983.06,1008.84,214,22.82,8.62,-28,1
1698631039,2023-10-30 02:57,40.19,983.03,1008.82,214,23.04,8.80,-27,1
1698631159,2023-10-30 02:59,40.17,983.07,1008.86,214,22.56,8.36,-23,1
1698631219,2023-10-30 03:00,40.19,983.07,1008.85,214,22.71,8.51,-27,1
1698631280,2023-10-30 03:01,40.07,983.07,1008.86,214,22.97,8.69,-22,1
1698631340,2023-10-30 03:02,40.18,983.02,1008.80,214,23.05,8.81,-22,1
1698631400,2023-10-30 03:03,40.18,983.07,1008.85,214,23.08,8.83,-22,1
1698631460,2023-10-30 03:04,40.18,982.47,1008.25,214,23.07,8.82,-25,1
1698631520,2023-10-30 03:05,40.18,982.55,1008.33,214,23.08,8.83,-26,1
1698631580,2023-10-30 03:06,40.17,982.91,1008.69,214,23.08,8.83,-25,1
1698631640,2023-10-30 03:07,40.20,983.09,1008.88,214,23.06,8.82,-23,1
1698631700,2023-10-30 03:08,40.19,983.14,1008.93,214,23.08,8.84,-27,1
1698631760,2023-10-30 03:09,40.18,982.75,1008.53,214,23.08,8.83,-25,1
1698631820,2023-10-30 03:10,40.19,982.61,1008.40,214,23.08,8.84,-22,1
1698631880,2023-10-30 03:11,40.18,982.90,1008.68,214,23.08,8.83,-20,1
1698631941,2023-10-30 03:12,40.18,983.02,1008.81,214,23.07,8.82,-27,1
1698632001,2023-10-30 03:13,40.18,983.07,1008.85,214,23.08,8.83,-26,1
1698632061,2023-10-30 03:14,40.18,983.07,1008.86,214,23.08,8.83,-23,1
1698632121,2023-10-30 03:15,40.27,983.10,1008.89,214,23.08,8.86,-26,1
1698632181,2023-10-30 03:16,40.17,983.02,1008.81,214,23.07,8.82,-31,1
1698632241,2023-10-30 03:17,40.17,983.17,1008.95,214,23.07,8.82,-25,1
1698632301,2023-10-30 03:18,40.18,983.19,1008.98,214,23.08,8.83,-23,1
1698632361,2023-10-30 03:19,40.17,983.20,1008.99,214,23.07,8.82,-23,1
1698632421,2023-10-30 03:20,40.18,983.25,1009.03,214,23.07,8.82,-25,1
1698632481,2023-10-30 03:21,40.17,983.23,1009.02,214,23.08,8.83,-27,1
1698632542,2023-10-30 03:22,40.17,983.22,1009.00,214,23.07,8.82,-25,1
1698632602,2023-10-30 03:23,40.21,983.16,1008.94,214,23.05,8.82,-23,1
1698632662,2023-10-30 03:24,40.17,983.17,1008.95,214,23.08,8.83,-23,1
1698632722,2023-10-30 03:25,40.16,983.16,1008.94,214,23.08,8.82,-26,1
1698632782,2023-10-30 03:26,40.15,983.17,1008.95,214,23.08,8.82,-28,1
1698632842,2023-10-30 03:27,40.03,983.14,1008.92,214,23.07,8.77,-22,1
1698632902,2023-10-30 03:28,40.18,983.15,1008.93,214,23.08,8.83,-29,1
1698632962,2023-10-30 03:29,40.17,983.14,1008.93,214,23.08,8.83,-19,1
1698633022,2023-10-30 03:30,40.15,983.12,1008.90,214,23.08,8.82,-24,1
1698633082,2023-10-30 03:31,40.18,983.18,1008.97,214,23.07,8.82,-26,1
1698633143,2023-10-30 03:32,40.14,983.13,1008.92,214,23.08,8.82,-22,1
1698633203,2023-10-30 03:33,40.16,983.08,1008.87,214,23.06,8.81,-25,1
1698633263,2023-10-30 03:34,40.15,983.09,1008.87,214,23.06,8.80,-25,1
1698633323,2023-10-30 03:35,40.11,983.07,1008.86,214,23.07,8.80,-20,1
1698633383,2023-10-30 03:36,40.15,983.05,1008.83,214,23.07,8.81,-30,1
1698633443,2023-10-30 03:37,40.16,982.97,1008.75,214,23.07,8.82,-30,1
1698633503,2023-10-30 03:38,40.14,983.01,1008.79,214,23.07,8.81,-31,1
1698633563,2023-10-30 03:39,40.15,982.95,1008.73,214,23.07,8.81,-28,1
1698633623,2023-10-30 03:40,40.14,982.97,1008.75,214,23.07,8.81,-23,1
1698633683,2023-10-30 03:41,40.43,982.94,1008.72,214,23.07,8.92,-28,1
1698633744,2023-10-30 03:42,40.16,982.96,1008.74,214,23.07,8.82,-23,1
1698633804,2023-10-30 03:43,40.16,982.96,1008.74,214,23.07,8.82,-22,1
1698633864,2023-10-30 03:44,40.15,982.94,1008.73,214,23.07,8.81,-28,1
1698633924,2023-10-30 03:45,40.07,982.97,1008.75,214,23.07,8.78,-31,1
1698633984,2023-10-30 03:46,40.15,982.99,1008.78,214,23.07,8.81,-26,1
1698634044,2023-10-30 03:47,40.14,983.01,1008.80,214,23.06,8.80,-29,1
1698634104,2023-10-30 03:48,40.18,983.02,1008.81,214,23.07,8.82,-25,1
1698634164,2023-10-30 03:49,40.15,983.03,1008.82,214,23.06,8.80,-29,1
1698634224,2023-10-30 03:50,40.15,983.03,1008.81,214,23.06,8.80,-21,1
1698634284,2023-10-30 03:51,40.16,983.05,1008.83,214,23.07,8.82,-24,1
1698634345,2023-10-30 03:52,40.16,983.07,1008.85,214,23.07,8.82,-26,1
1698634405,2023-10-30 03:53,40.15,983.11,1008.90,214,23.07,8.81,-23,1
1698634525,2023-10-30 03:55,40.14,983.15,1008.93,214,23.07,8.81,-31,1
1698634585,2023-10-30 03:56,40.14,983.15,1008.93,214,23.07,8.81,-25,1
1698634645,2023-10-30 03:57,40.15,983.17,1008.95,214,23.07,8.81,-25,1
1698634705,2023-10-30 03:58,40.15,983.17,1008.95,214,23.07,8.81,-25,1
1698634765,2023-10-30 03:59,40.14,983.14,1008.93,214,23.07,8.81,-19,1
1698634825,2023-10-30 04:00,40.12,983.13,1008.91,214,23.06,8.80,-22,1
1698634885,2023-10-30 04:01,40.14,983.10,1008.89,214,23.07,8.81,-25,1
1698634945,2023-10-30 04:02,40.15,983.09,1008.87,214,23.06,8.80,-22,1
1698635006,2023-10-30 04:03,40.15,983.04,1008.82,214,23.06,8.80,-20,1
1698635066,2023-10-30 04:04,40.30,983.03,1008.82,214,23.06,8.86,-25,1
1698635126,2023-10-30 04:05,40.15,983.02,1008.80,214,23.06,8.80,-24,1
1698635186,2023-10-30 04:06,40.11,983.06,1008.84,214,23.05,8.78,-24,1
1698635246,2023-10-30 04:07,40.12,983.04,1008.82,214,23.06,8.79,-27,1
1698635306,2023-10-30 04:08,40.25,983.06,1008.84,214,23.07,8.85,-27,1
1698635366,2023-10-30 04:09,40.15,983.08,1008.86,214,23.07,8.81,-24,1
1698635426,2023-10-30 04:10,40.14,983.09,1008.87,214,23.07,8.81,-26,1
1698635486,2023-10-30 04:11,39.93,983.11,1008.90,214,23.06,8.72,-19,1
1698635546,2023-10-30 04:12,40.15,983.14,1008.92,214,23.06,8.80,-26,1
1698635606,2023-10-30 04:13,40.14,983.20,1008.99,214,23.07,8.81,-20,1
1698635667,2023-10-30 04:14,40.23,983.22,1009.00,214,23.07,8.84,-21,1
1698635727,2023-10-30 04:15,40.12,983.22,1009.00,214,23.06,8.80,-23,1
1698635787,2023-10-30 04:16,40.16,983.23,1009.02,214,23.07,8.82,-26,1
1698635847,2023-10-30 04:17,40.12,983.26,1009.05,214,23.06,8.79,-23,1
1698635907,2023-10-30 04:18,40.12,983.32,1009.10,214,23.06,8.79,-25,1
1698635967,2023-10-30 04:19,40.09,983.35,1009.13,214,23.07,8.79,-25,1
1698636027,2023-10-30 04:20,40.12,983.35,1009.13,214,23.07,8.80,-26,1
1698636087,2023-10-30 04:21,40.12,983.38,1009.16,214,23.08,8.81,-24,1
1698636147,2023-10-30 04:22,40.12,983.36,1009.15,214,23.07,8.80,-26,1
1698636207,2023-10-30 04:23,40.12,983.38,1009.17,214,23.06,8.79,-23,1
1698636268,2023-10-30 04:24,39.96,983.39,1009.17,214,23.07,8.74,-25,1
1698636328,2023-10-30 04:25,40.10,983.43,1009.21,214,23.06,8.79,-30,1
1698636388,2023-10-30 04:26,40.10,983.45,1009.23,214,23.07,8.80,-28,1
1698636448,2023-10-30 04:27,40.11,983.43,1009.21,214,23.06,8.79,-28,1
1698636508,2023-10-30 04:28,40.11,983.40,1009.19,214,23.07,8.80,-20,1
1698636628,2023-10-30 04:30,40.20,983.38,1009.17,214,23.07,8.83,-28,1
1698636688,2023-10-30 04:31,40.10,983.37,1009.15,214,23.07,8.80,-23,1
1698636748,2023-10-30 04:32,40.02,983.38,1009.16,214,23.07,8.76,-23,1
1698636808,2023-10-30 04:33,39.78,983.38,1009.16,214,23.07,8.67,-21,1
1698636869,2023-10-30 04:34,40.10,983.41,1009.19,214,23.06,8.79,-21,1
1698636931,2023-10-30 04:35,40.10,983.39,1009.18,214,23.06,8.79,-21,1
1698636992,2023-10-30 04:36,39.96,983.39,1009.17,214,23.07,8.74,-23,1
1698637052,2023-10-30 04:37,40.09,983.39,1009.17,214,23.08,8.80,-21,1
1698637112,2023-10-30 04:38,40.11,983.44,1009.22,214,23.07,8.80,-25,1
1698637173,2023-10-30 04:39,40.10,983.48,1009.26,214,23.07,8.80,-21,1
1698637233,2023-10-30 04:40,40.15,983.44,1009.22,214,23.07,8.81,-22,1
1698637293,2023-10-30 04:41,40.09,983.48,1009.27,214,23.07,8.79,-20,1
1698637354,2023-10-30 04:42,40.10,983.45,1009.23,214,23.03,8.76,-28,1
1698637414,2023-10-30 04:43,40.17,983.43,1009.21,214,23.05,8.80,-18,1
1698637474,2023-10-30 04:44,40.09,983.42,1009.20,214,23.07,8.79,-24,1
1698637534,2023-10-30 04:45,40.09,983.41,1009.19,214,23.07,8.79,-28,1
1698637594,2023-10-30 04:46,40.08,983.37,1009.15,214,23.05,8.77,-26,1
1698637655,2023-10-30 04:47,40.09,983.31,1009.09,214,23.06,8.78,-23,1
1698637715,2023-10-30 04:48,40.07,983.37,1009.15,214,23.07,8.78,-23,1
1698637775,2023-10-30 04:49,39.99,983.36,1009.14,214,23.07,8.76,-29,1
1698637836,2023-10-30 04:50,40.09,983.35,1009.13,214,23.07,8.79,-21,1
1698637896,2023-10-30 04:51,40.07,983.37,1009.16,214,23.07,8.78,-21,1
1698637956,2023-10-30 04:52,40.08,983.34,1009.12,214,23.07,8.79,-26,1
1698638016,2023-10-30 04:53,40.08,983.33,1009.11,214,23.07,8.79,-25,1
1698638137,2023-10-30 04:55,40.07,983.30,1009.08,214,23.07,8.78,-27,1
1698638197,2023-10-30 04:56,40.08,983.25,1009.03,214,23.07,8.79,-22,1
1698638258,2023-10-30 04:57,40.33,983.32,1009.10,214,23.06,8.87,-21,1
1698638318,2023-10-30 04:58,40.07,983.34,1009.12,214,23.06,8.77,-20,1
1698638378,2023-10-30 04:59,40.08,983.40,1009.18,214,23.07,8.79,-23,1
1698638438,2023-10-30 05:00,40.43,983.43,1009.22,214,23.06,8.91,-24,1
1698638499,2023-10-30 05:01,40.07,983.44,1009.23,214,23.07,8.78,-26,1
1698638559,2023-10-30 05:02,40.07,983.40,1009.19,214,23.07,8.78,-22,1
1698638619,2023-10-30 05:03,40.07,983.38,1009.16,214,23.06,8.77,-24,1
1698638680,2023-10-30 05:04,40.08,983.35,1009.13,214,23.06,8.78,-22,1
1698638740,2023-10-30 05:05,40.08,983.35,1009.13,214,23.07,8.79,-29,1
1698638800,2023-10-30 05:06,40.05,983.34,1009.12,214,23.07,8.78,-25,1
1698638860,2023-10-30 05:07,40.02,983.34,1009.12,214,23.07,8.76,-25,1
1698638981,2023-10-30 05:09,40.06,983.39,1009.18,214,23.07,8.78,-20,1
1698639041,2023-10-30 05:10,40.11,983.40,1009.19,214,23.07,8.80,-28,1
1698639102,2023-10-30 05:11,40.09,983.40,1009.19,214,23.07,8.79,-26,1
1698639162,2023-10-30 05:12,40.02,983.39,1009.17,214,23.07,8.76,-27,1
1698639222,2023-10-30 05:13,40.05,983.42,1009.20,214,23.06,8.77,-26,1
1698639282,2023-10-30 05:14,40.06,983.41,1009.19,214,23.00,8.72,-23,1
1698639343,2023-10-30 05:15,40.07,983.36,1009.14,214,23.07,8.78,-26,1
1698639403,2023-10-30 05:16,40.06,983.34,1009.12,214,23.06,8.77,-23,1
1698639463,2023-10-30 05:17,40.02,983.32,1009.11,214,23.06,8.75,-24,1
1698639524,2023-10-30 05:18,40.06,983.30,1009.08,214,23.07,8.78,-23,1
1698639644,2023-10-30 05:20,40.07,983.32,1009.10,214,23.07,8.78,-24,1
1698639704,2023-10-30 05:21,40.05,983.30,1009.08,214,23.07,8.78,-26,1
1698639764,2023-10-30 05:22,40.08,983.28,1009.07,214,23.07,8.79,-27,1
1698639825,2023-10-30 05:23,40.06,983.29,1009.08,214,23.07,8.78,-25,1
1698639885,2023-10-30 05:24,40.04,983.28,1009.06,214,23.07,8.77,-28,1
1698639945,2023-10-30 05:25,40.05,983.30,1009.09,214,23.07,8.78,-22,1
1698640006,2023-10-30 05:26,40.04,983.32,1009.10,214,23.07,8.77,-24,1
1698640066,2023-10-30 05:27,40.05,983.32,1009.11,214,23.07,8.78,-23,1
1698640126,2023-10-30 05:28,40.04,983.30,1009.09,214,23.07,8.77,-24,1
1698640186,2023-10-30 05:29,40.05,983.32,1009.10,214,23.05,8.76,-25,1
1698640247,2023-10-30 05:30,40.04,983.34,1009.12,214,23.07,8.77,-27,1
1698640307,2023-10-30 05:31,40.06,983.32,1009.11,214,23.06,8.77,-22,1
1698640367,2023-10-30 05:32,40.05,983.28,1009.07,214,23.07,8.78,-25,1
1698640428,2023-10-30 05:33,40.31,983.25,1009.03,214,23.06,8.86,-26,1
1698640488,2023-10-30 05:34,40.06,983.28,1009.06,214,23.07,8.78,-21,1
1698640548,2023-10-30 05:35,40.04,983.28,1009.06,214,23.06,8.76,-27,1
1698640608,2023-10-30 05:36,40.04,983.32,1009.10,214,23.06,8.76,-23,1
1698640669,2023-10-30 05:37,40.05,983.34,1009.12,214,23.06,8.77,-21,1
1698640729,2023-10-30 05:38,40.05,983.29,1009.07,214,23.06,8.77,-25,1
1698640789,2023-10-30 05:39,40.05,983.31,1009.09,214,23.06,8.77,-25,1
1698640850,2023-10-30 05:40,40.04,983.24,1009.02,214,23.06,8.76,-27,1
1698640910,2023-10-30 05:41,40.06,983.21,1008.99,214,23.06,8.77,-25,1
1698641030,2023-10-30 05:43,40.04,983.21,1008.99,214,23.06,8.76,-31,1
1698641091,2023-10-30 05:44,40.04,983.20,1008.98,214,23.06,8.76,-29,1
1698641151,2023-10-30 05:45,40.04,983.19,1008.97,214,23.06,8.76,-27,1
1698641211,2023-10-30 05:46,40.05,983.22,1009.00,214,23.06,8.77,-26,1
1698641272,2023-10-30 05:47,40.05,983.25,1009.04,214,23.06,8.77,-23,1
1698641332,2023-10-30 05:48,40.05,983.22,1009.01,214,23.06,8.77,-22,1
1698641392,2023-10-30 05:49,40.05,983.21,1008.99,214,23.06,8.77,-25,1
1698641452,2023-10-30 05:50,40.04,983.18,1008.97,214,23.06,8.76,-25,1
1698641513,2023-10-30 05:51,40.03,983.21,1008.99,214,23.06,8.76,-27,1
1698641573,2023-10-30 05:52,40.07,983.20,1008.98,214,23.06,8.77,-26,1
1698641633,2023-10-30 05:53,40.02,983.22,1009.01,214,23.05,8.75,-28,1
1698641694,2023-10-30 05:54,39.88,983.21,1009.00,214,23.06,8.71,-28,1
1698641754,2023-10-30 05:55,40.04,983.28,1009.07,214,23.04,8.74,-26,1
1698641814,2023-10-30 05:56,39.86,983.27,1009.05,214,23.05,8.69,-26,1
1698641874,2023-10-30 05:57,40.03,983.25,1009.03,214,23.02,8.72,-24,1
1698641935,2023-10-30 05:58,40.01,983.24,1009.03,214,23.05,8.75,-25,1
1698641995,2023-10-30 05:59,40.04,983.23,1009.01,214,23.05,8.76,-25,1
1698642055,2023-10-30 06:00,40.03,983.27,1009.06,214,23.06,8.76,-27,1
1698642116,2023-10-30 06:01,40.21,983.33,1009.11,214,23.07,8.84,-24,1
1698642176,2023-10-30 06:02,40.03,983.33,1009.11,214,23.06,8.76,-22,1
1698642236,2023-10-30 06:03,40.02,983.35,1009.13,214,23.07,8.76,-23,1
1698642296,2023-10-30 06:04,40.03,983.34,1009.12,214,23.06,8.76,-23,1
1698642357,2023-10-30 06:05,40.11,983.30,1009.08,214,23.06,8.79,-26,1
1698642417,2023-10-30 06:06,40.04,983.31,1009.09,214,23.06,8.76,-27,1
1698642477,2023-10-30 06:07,40.01,983.28,1009.06,214,23.06,8.75,-27,1
1698642538,2023-10-30 06:08,40.01,983.28,1009.07,214,23.06,8.75,-21,1
1698642598,2023-10-30 06:09,40.03,983.27,1009.05,214,23.05,8.75,-28,1
1698642658,2023-10-30 06:10,40.02,983.35,1009.14,214,23.06,8.75,-26,1
1698642719,2023-10-30 06:11,39.71,983.39,1009.18,214,23.06,8.64,-24,1
1698642779,2023-10-30 06:12,40.01,983.43,1009.21,214,23.06,8.75,-27,1
1698642839,2023-10-30 06:13,40.02,983.45,1009.24,214,23.06,8.75,-34,1
1698642899,2023-10-30 06:14,40.01,983.39,1009.17,214,23.06,8.75,-28,1
1698642960,2023-10-30 06:16,40.21,983.42,1009.20,214,23.06,8.83,-21,1
1698643020,2023-10-30 06:17,40.29,983.39,1009.17,214,23.05,8.85,-27,1
1698643080,2023-10-30 06:18,40.01,983.41,1009.19,214,23.06,8.75,-26,1
1698643141,2023-10-30 06:19,40.00,983.45,1009.23,214,23.06,8.75,-21,1
1698643201,2023-10-30 06:20,40.03,983.50,1009.28,214,23.05,8.75,-20,1
1698643261,2023-10-30 06:21,40.01,983.53,1009.31,214,23.06,8.75,-26,1
1698643321,2023-10-30 06:22,40.00,983.59,1009.37,214,23.06,8.75,-26,1
1698643382,2023-10-30 06:23,40.01,983.59,1009.37,214,23.06,8.75,-25,1
1698643442,2023-10-30 06:24,40.00,983.57,1009.36,214,23.06,8.75,-27,1
1698643502,2023-10-30 06:25,39.99,983.52,1009.30,214,23.06,8.75,-30,1
1698643563,2023-10-30 06:26,40.00,983.53,1009.32,214,23.05,8.74,-26,1
1698643623,2023-10-30 06:27,39.97,983.55,1009.33,214,23.06,8.74,-22,1
1698643683,2023-10-30 06:28,39.99,983.59,1009.37,214,23.06,8.75,-28,1
1698643743,2023-10-30 06:29,39.99,983.57,1009.35,214,23.05,8.74,-21,1
1698643804,2023-10-30 06:30,39.98,983.62,1009.41,214,23.06,8.74,-24,1
1698643864,2023-10-30 06:31,40.01,983.61,1009.40,214,23.05,8.75,-22,1
1698643924,2023-10-30 06:32,39.99,983.63,1009.41,214,23.06,8.75,-23,1
1698643985,2023-10-30 06:33,39.99,983.66,1009.44,214,23.06,8.75,-24,1
1698644045,2023-10-30 06:34,39.99,983.73,1009.51,214,23.06,8.75,-23,1
1698644105,2023-10-30 06:35,40.00,983.76,1009.54,214,23.06,8.75,-27,1
1698644166,2023-10-30 06:36,39.99,983.78,1009.56,214,23.06,8.75,-25,1
1698644226,2023-10-30 06:37,39.98,983.82,1009.60,214,23.06,8.74,-21,1
1698644286,2023-10-30 06:38,39.96,983.80,1009.59,214,23.05,8.73,-23,1
1698644346,2023-10-30 06:39,39.92,983.83,1009.61,214,23.06,8.72,-27,1
1698644407,2023-10-30 06:40,39.99,983.86,1009.64,214,23.06,8.75,-23,1
1698644467,2023-10-30 06:41,39.98,983.86,1009.65,214,23.06,8.74,-28,1
1698644527,2023-10-30 06:42,39.98,983.90,1009.68,214,23.06,8.74,-27,1
1698644588,2023-10-30 06:43,39.98,983.87,1009.65,214,23.05,8.73,-28,1
1698644648,2023-10-30 06:44,39.98,983.93,1009.72,214,23.05,8.73,-28,1
1698644708,2023-10-30 06:45,39.91,983.97,1009.75,214,23.06,8.71,-29,1
1698644768,2023-10-30 06:46,39.98,983.99,1009.77,214,23.06,8.74,-25,1
1698644829,2023-10-30 06:47,39.98,984.00,1009.78,214,23.05,8.73,-29,1
1698644889,2023-10-30 06:48,39.98,984.02,1009.80,214,23.06,8.74,-30,1
1698644949,2023-10-30 06:49,39.98,984.01,1009.79,214,23.05,8.73,-27,1
1698645010,2023-10-30 06:50,39.98,984.05,1009.84,214,23.06,8.74,-25,1
1698645070,2023-10-30 06:51,39.99,984.07,1009.85,214,23.06,8.75,-24,1
1698645130,2023-10-30 06:52,39.99,984.06,1009.85,214,23.05,8.74,-27,1
1698645191,2023-10-30 06:53,39.99,984.08,1009.87,214,23.06,8.75,-25,1
1698645251,2023-10-30 06:54,39.99,984.09,1009.87,214,23.05,8.74,-25,1
1698645311,2023-10-30 06:55,39.98,984.07,1009.86,214,23.06,8.74,-22,1
1698645371,2023-10-30 06:56,39.97,984.08,1009.87,214,23.05,8.73,-25,1
1698645432,2023-10-30 06:57,39.98,984.11,1009.89,214,23.06,8.74,-27,1
1698645492,2023-10-30 06:58,39.98,984.13,1009.91,214,23.06,8.74,-22,1
1698645552,2023-10-30 06:59,39.96,984.12,1009.90,214,23.06,8.73,-19,1
1698645613,2023-10-30 07:00,39.98,984.15,1009.94,214,23.06,8.74,-23,1
1698645673,2023-10-30 07:01,39.97,984.14,1009.93,214,23.06,8.74,-25,1
1698645733,2023-10-30 07:02,39.99,984.15,1009.93,214,23.06,8.75,-24,1
1698645793,2023-10-30 07:03,39.97,984.12,1009.90,214,23.06,8.74,-25,1
1698645854,2023-10-30 07:04,39.96,984.10,1009.88,214,23.06,8.73,-26,1
1698645914,2023-10-30 07:05,39.97,984.06,1009.84,214,23.06,8.74,-22,1
1698645974,2023-10-30 07:06,40.29,983.99,1009.78,214,23.04,8.84,-24,1
1698646035,2023-10-30 07:07,39.98,984.00,1009.78,214,23.06,8.74,-21,1
1698646095,2023-10-30 07:08,39.97,984.00,1009.79,214,23.06,8.74,-24,1
1698646155,2023-10-30 07:09,39.96,983.96,1009.74,214,23.06,8.73,-21,1
1698646215,2023-10-30 07:10,39.96,983.99,1009.78,214,23.06,8.73,-21,1
1698646276,2023-10-30 07:11,39.97,983.99,1009.77,214,23.07,8.75,-22,1
1698646336,2023-10-30 07:12,39.96,984.02,1009.80,214,23.06,8.73,-32,1
1698646396,2023-10-30 07:13,39.96,984.03,1009.82,214,23.06,8.73,-20,1
1698646456,2023-10-30 07:14,39.95,984.04,1009.83,214,23.06,8.73,-29,1
1698646517,2023-10-30 07:15,39.97,984.05,1009.83,214,23.06,8.74,-25,1
1698646577,2023-10-30 07:16,39.96,984.07,1009.85,214,23.06,8.73,-27,1
1698646637,2023-10-30 07:17,39.95,984.09,1009.87,214,23.06,8.73,-25,1
1698646698,2023-10-30 07:18,39.96,984.11,1009.90,214,23.06,8.73,-23,1
1698646758,2023-10-30 07:19,39.98,984.14,1009.93,214,23.06,8.74,-27,1
1698646818,2023-10-30 07:20,39.97,984.16,1009.94,214,23.05,8.73,-24,1
1698646879,2023-10-30 07:21,39.96,984.17,1009.95,214,23.06,8.73,-27,1
1698646939,2023-10-30 07:22,39.97,984.18,1009.97,214,23.06,8.74,-24,1
1698646999,2023-10-30 07:23,39.97,984.19,1009.97,214,23.05,8.73,-27,1
1698647059,2023-10-30 07:24,39.97,984.22,1010.01,214,23.06,8.74,-33,1
1698647119,2023-10-30 07:25,39.97,984.25,1010.03,214,23.05,8.73,-21,1
1698647179,2023-10-30 07:26,39.97,984.26,1010.04,214,23.06,8.74,-23,1
1698647240,2023-10-30 07:27,40.03,984.30,1010.08,214,23.06,8.76,-28,1
1698647300,2023-10-30 07:28,39.98,984.33,1010.11,214,23.05,8.73,-17,1
1698647360,2023-10-30 07:29,39.98,984.35,1010.13,214,23.06,8.74,-26,1
1698647420,2023-10-30 07:30,39.99,984.31,1010.10,214,23.06,8.75,-30,1
1698647480,2023-10-30 07:31,39.97,984.25,1010.03,214,23.05,8.73,-25,1
1698647540,2023-10-30 07:32,40.05,984.24,1010.03,214,23.06,8.77,-21,1
1698647600,2023-10-30 07:33,39.96,984.20,1009.98,214,23.06,8.73,-24,1
1698647660,2023-10-30 07:34,39.98,984.19,1009.98,214,23.06,8.74,-28,1
1698647721,2023-10-30 07:35,39.96,984.23,1010.01,214,23.06,8.73,-25,1
1698647781,2023-10-30 07:36,39.96,984.25,1010.03,214,23.06,8.73,-26,1
1698647841,2023-10-30 07:37,39.98,984.24,1010.02,214,23.05,8.73,-25,1
1698647901,2023-10-30 07:38,39.97,984.26,1010.05,214,23.06,8.74,-26,1
1698647961,2023-10-30 07:39,39.80,984.27,1010.05,214,23.06,8.67,-23,1
1698648021,2023-10-30 07:40,39.92,984.30,1010.09,214,23.06,8.72,-23,1
1698648081,2023-10-30 07:41,39.97,984.34,1010.13,214,23.06,8.74,-26,1
1698648142,2023-10-30 07:42,39.97,984.34,1010.12,214,23.07,8.75,-30,1
1698648202,2023-10-30 07:43,39.97,984.31,1010.10,214,23.05,8.73,-25,1
1698648262,2023-10-30 07:44,39.98,984.35,1010.13,214,23.06,8.74,-25,1
1698648322,2023-10-30 07:45,39.96,984.33,1010.11,214,23.06,8.73,-25,1
1698648382,2023-10-30 07:46,40.09,984.36,1010.14,214,23.06,8.78,-23,1
1698648442,2023-10-30 07:47,39.97,984.30,1010.09,214,23.06,8.74,-25,1
1698648502,2023-10-30 07:48,39.98,984.34,1010.13,214,23.06,8.74,-31,1
1698648562,2023-10-30 07:49,39.99,984.29,1010.08,214,23.05,8.74,-22,1
1698648623,2023-10-30 07:50,39.96,984.29,1010.08,214,23.06,8.73,-26,1
1698648683,2023-10-30 07:51,39.97,984.33,1010.11,214,23.06,8.74,-23,1
1698648743,2023-10-30 07:52,39.95,984.33,1010.11,214,23.07,8.74,-30,1
1698648803,2023-10-30 07:53,39.98,984.31,1010.09,214,23.07,8.75,-22,1
1698648863,2023-10-30 07:54,39.98,984.36,1010.14,214,23.06,8.74,-26,1
1698648923,2023-10-30 07:55,40.47,984.41,1010.20,214,23.07,8.93,-26,1
1698649043,2023-10-30 07:57,39.97,984.51,1010.29,214,23.06,8.74,-20,1
1698649104,2023-10-30 07:58,39.98,984.56,1010.34,214,23.06,8.74,-24,1
1698649164,2023-10-30 07:59,39.98,984.57,1010.36,214,23.06,8.74,-22,1
1698649224,2023-10-30 08:00,39.97,984.62,1010.40,214,23.06,8.74,-27,1
1698649284,2023-10-30 08:01,39.96,984.57,1010.36,214,23.07,8.74,-24,1
1698649344,2023-10-30 08:02,39.80,984.59,1010.37,214,23.07,8.68,-31,1
1698649404,2023-10-30 08:03,39.96,984.60,1010.39,214,23.07,8.74,-27,1
1698649464,2023-10-30 08:04,39.96,984.63,1010.42,214,23.07,8.74,-24,1
1698649524,2023-10-30 08:05,39.88,984.62,1010.41,214,23.08,8.72,-26,1
1698649585,2023-10-30 08:06,39.89,984.65,1010.43,214,23.08,8.72,-28,1
1698649645,2023-10-30 08:07,39.94,984.63,1010.41,214,23.07,8.74,-31,1
1698649705,2023-10-30 08:08,39.96,984.61,1010.40,214,23.07,8.74,-22,1
1698649825,2023-10-30 08:10,39.90,984.64,1010.43,214,23.07,8.72,-23,1
1698649885,2023-10-30 08:11,39.94,984.64,1010.42,214,23.08,8.74,-26,1
1698649945,2023-10-30 08:12,39.96,984.62,1010.40,214,23.06,8.73,-26,1
1698650066,2023-10-30 08:14,39.96,984.66,1010.44,214,23.08,8.75,-22,1
1698650126,2023-10-30 08:15,39.95,984.66,1010.44,214,23.06,8.73,-29,1
1698650186,2023-10-30 08:16,39.95,984.71,1010.49,214,23.05,8.72,-28,1
1698650246,2023-10-30 08:17,39.95,984.71,1010.50,214,23.08,8.75,-27,1
1698650306,2023-10-30 08:18,39.95,984.74,1010.53,214,23.07,8.74,-19,1
1698650426,2023-10-30 08:20,39.95,984.70,1010.48,214,23.08,8.75,-26,1
1698650487,2023-10-30 08:21,39.96,984.71,1010.49,214,23.08,8.75,-27,1
1698650547,2023-10-30 08:22,39.96,984.73,1010.52,214,23.08,8.75,-32,1
1698650727,2023-10-30 08:25,39.95,984.72,1010.50,214,23.09,8.76,-25,1
1698650787,2023-10-30 08:26,39.95,984.70,1010.48,214,23.09,8.76,-30,1
1698650847,2023-10-30 08:27,39.95,984.66,1010.45,214,23.09,8.76,-24,1
1698650908,2023-10-30 08:28,39.96,984.65,1010.43,214,23.09,8.76,-25,1
1698651028,2023-10-30 08:30,39.71,984.61,1010.39,214,23.09,8.67,-23,1
1698651088,2023-10-30 08:31,40.01,984.61,1010.39,214,23.09,8.78,-23,1
1698651148,2023-10-30 08:32,39.95,984.60,1010.38,214,23.09,8.76,-23,1
1698651208,2023-10-30 08:33,39.78,984.57,1010.35,214,23.08,8.68,-28,1
1698651268,2023-10-30 08:34,39.95,984.58,1010.36,214,23.08,8.75,-27,1
1698651329,2023-10-30 08:35,39.96,984.59,1010.37,214,23.09,8.76,-24,1
1698651389,2023-10-30 08:36,39.95,984.59,1010.37,214,23.09,8.76,-25,1
1698651449,2023-10-30 08:37,39.95,984.53,1010.32,214,23.09,8.76,-35,1
1698651509,2023-10-30 08:38,39.94,984.56,1010.34,214,23.09,8.75,-24,1
1698651569,2023-10-30 08:39,39.97,984.53,1010.32,214,23.08,8.76,-19,1
1698651692,2023-10-30 08:41,39.97,984.52,1010.31,214,23.08,8.76,-26,1
1698651753,2023-10-30 08:42,39.95,984.53,1010.32,214,23.08,8.75,-23,1
1698651813,2023-10-30 08:43,39.96,984.54,1010.33,214,23.09,8.76,-23,1
1698651873,2023-10-30 08:44,39.97,984.56,1010.34,214,23.09,8.77,-27,1
1698651934,2023-10-30 08:45,39.96,984.57,1010.35,214,23.09,8.76,-29,1
1698651994,2023-10-30 08:46,39.97,984.60,1010.39,214,23.08,8.76,-20,1
1698652054,2023-10-30 08:47,39.97,984.58,1010.37,214,23.09,8.76,-25,1
1698652114,2023-10-30 08:48,39.96,984.63,1010.41,214,23.07,8.74,-21,1
1698652175,2023-10-30 08:49,39.96,984.65,1010.43,214,23.09,8.76,-25,1
1698652235,2023-10-30 08:50,40.13,984.65,1010.43,214,23.08,8.81,-26,1
1698652295,2023-10-30 08:51,39.95,984.68,1010.46,214,23.09,8.76,-25,1
1698652356,2023-10-30 08:52,39.98,984.57,1010.35,214,23.09,8.77,-29,1
1698652416,2023-10-30 08:53,39.95,984.58,1010.36,214,23.09,8.76,-22,1
1698652476,2023-10-30 08:54,39.96,984.59,1010.37,214,23.09,8.76,-27,1
1698652536,2023-10-30 08:55,39.96,984.61,1010.39,214,23.09,8.76,-21,1
1698652597,2023-10-30 08:56,39.97,984.58,1010.36,214,23.09,8.77,-26,1
1698652657,2023-10-30 08:57,39.89,984.56,1010.35,214,23.09,8.73,-28,1
1698652717,2023-10-30 08:58,39.90,984.56,1010.34,214,23.09,8.74,-27,1
1698652778,2023-10-30 08:59,39.96,984.56,1010.34,214,23.09,8.76,-30,1
1698652838,2023-10-30 09:00,39.97,984.57,1010.35,214,23.10,8.78,-25,1
1698652898,2023-10-30 09:01,39.97,984.62,1010.41,214,23.10,8.78,-28,1
1698652958,2023-10-30 09:02,39.97,984.61,1010.39,214,23.10,8.78,-24,1
1698653019,2023-10-30 09:03,39.91,984.63,1010.41,214,23.09,8.74,-31,1
1698653079,2023-10-30 09:04,39.97,984.63,1010.41,214,23.09,8.77,-25,1
1698653139,2023-10-30 09:05,39.97,984.61,1010.39,214,23.09,8.77,-23,1
1698653200,2023-10-30 09:06,40.03,984.61,1010.39,214,23.09,8.79,-20,1
1698653260,2023-10-30 09:07,39.96,984.57,1010.35,214,23.09,8.76,-24,1
1698653320,2023-10-30 09:08,39.97,984.56,1010.34,214,23.10,8.78,-30,1
1698653381,2023-10-30 09:09,39.97,984.56,1010.35,214,23.10,8.78,-27,1
1698653441,2023-10-30 09:10,39.99,984.56,1010.34,214,23.10,8.78,-24,1
1698653501,2023-10-30 09:11,39.54,984.55,1010.33,214,23.10,8.61,-25,1
1698653561,2023-10-30 09:12,39.99,984.59,1010.37,214,23.10,8.78,-20,1
1698653621,2023-10-30 09:13,39.99,984.59,1010.38,214,23.10,8.78,-29,1
1698653682,2023-10-30 09:14,39.97,984.58,1010.36,214,23.09,8.77,-30,1
1698653742,2023-10-30 09:15,39.99,984.59,1010.37,214,23.10,8.78,-28,1
1698653802,2023-10-30 09:16,39.99,984.59,1010.37,214,23.10,8.78,-23,1
1698653863,2023-10-30 09:17,39.99,984.57,1010.35,214,23.10,8.78,-25,1
1698653923,2023-10-30 09:18,39.97,984.57,1010.35,214,23.10,8.78,-24,1
1698653983,2023-10-30 09:19,40.02,984.59,1010.37,214,23.11,8.80,-29,1
1698654044,2023-10-30 09:20,39.99,984.60,1010.38,214,23.11,8.79,-30,1
1698654104,2023-10-30 09:21,40.00,984.62,1010.40,214,23.11,8.79,-26,1
1698654164,2023-10-30 09:22,39.99,984.64,1010.42,214,23.11,8.79,-27,1
1698654224,2023-10-30 09:23,40.01,984.62,1010.40,214,23.11,8.80,-19,1
1698654285,2023-10-30 09:24,40.00,984.63,1010.41,214,23.11,8.79,-26,1
1698654345,2023-10-30 09:25,40.00,984.63,1010.41,214,23.11,8.79,-25,1
1698654405,2023-10-30 09:26,39.99,984.62,1010.41,214,23.11,8.79,-24,1
1698654465,2023-10-30 09:27,40.01,984.63,1010.41,214,23.11,8.80,-32,1
1698654526,2023-10-30 09:28,40.00,984.66,1010.44,214,23.10,8.78,-24,1
1698654586,2023-10-30 09:29,39.94,984.69,1010.48,214,23.11,8.77,-25,1
1698654646,2023-10-30 09:30,40.02,984.67,1010.45,214,23.11,8.80,-25,1
1698654706,2023-10-30 09:31,40.00,984.69,1010.47,214,23.11,8.79,-27,1
1698654767,2023-10-30 09:32,39.66,984.68,1010.47,214,23.11,8.67,-25,1
1698654827,2023-10-30 09:33,39.84,984.68,1010.46,214,23.10,8.73,-29,1
1698654887,2023-10-30 09:34,40.00,984.72,1010.50,214,23.11,8.79,-25,1
1698654948,2023-10-30 09:35,40.03,984.67,1010.46,214,23.11,8.80,-20,1
1698655008,2023-10-30 09:36,40.00,984.70,1010.48,214,23.12,8.80,-25,1
1698655068,2023-10-30 09:37,40.00,984.68,1010.47,214,23.11,8.79,-30,1
1698655128,2023-10-30 09:38,40.18,984.70,1010.48,214,23.11,8.86,-31,1
1698655189,2023-10-30 09:39,40.00,984.70,1010.48,214,23.09,8.78,-25,1
1698655309,2023-10-30 09:41,40.02,984.69,1010.47,214,23.12,8.81,-26,1
1698655370,2023-10-30 09:42,40.25,984.61,1010.40,214,23.12,8.89,-25,1
1698655430,2023-10-30 09:43,40.03,984.61,1010.39,214,23.12,8.81,-25,1
1698655490,2023-10-30 09:44,40.02,984.59,1010.37,214,23.11,8.80,-27,1
1698655550,2023-10-30 09:45,40.02,984.57,1010.35,214,23.11,8.80,-22,1
1698655611,2023-10-30 09:46,40.02,984.60,1010.38,214,23.12,8.81,-25,1
1698655671,2023-10-30 09:47,40.02,984.63,1010.41,214,23.12,8.81,-24,1
1698655731,2023-10-30 09:48,40.03,984.60,1010.38,214,23.12,8.81,-23,1
1698655792,2023-10-30 09:49,40.03,984.60,1010.38,214,23.12,8.81,-27,1
1698655852,2023-10-30 09:50,40.02,984.61,1010.40,214,23.12,8.81,-29,1
1698655912,2023-10-30 09:51,40.03,984.61,1010.40,214,23.12,8.81,-28,1
1698655972,2023-10-30 09:52,40.00,984.65,1010.44,214,23.13,8.81,-27,1
1698656033,2023-10-30 09:53,40.02,984.67,1010.46,214,23.13,8.82,-29,1
1698656093,2023-10-30 09:54,40.02,984.69,1010.47,214,23.13,8.82,-24,1
1698656153,2023-10-30 09:55,40.01,984.69,1010.47,214,23.10,8.79,-25,1
1698656214,2023-10-30 09:56,40.00,984.69,1010.47,214,23.12,8.80,-31,1
1698656274,2023-10-30 09:57,40.01,984.71,1010.49,214,23.14,8.82,-29,1
1698656334,2023-10-30 09:58,40.04,984.69,1010.47,214,23.13,8.83,-29,1
1698656395,2023-10-30 09:59,40.04,984.68,1010.46,214,23.11,8.81,-20,1
1698656455,2023-10-30 10:00,40.03,984.72,1010.51,214,23.13,8.82,-26,1
1698656515,2023-10-30 10:01,39.89,984.74,1010.53,214,23.14,8.78,-20,1
1698656576,2023-10-30 10:02,40.03,984.76,1010.54,214,23.14,8.83,-25,1
1698656636,2023-10-30 10:03,40.04,984.68,1010.47,214,23.14,8.83,-21,1
1698656696,2023-10-30 10:04,40.02,984.79,1010.57,214,23.13,8.82,-22,1
1698656756,2023-10-30 10:05,40.04,984.79,1010.57,214,23.14,8.84,-22,1
1698656817,2023-10-30 10:06,40.03,984.80,1010.58,214,23.13,8.82,-26,1
1698656877,2023-10-30 10:07,40.20,984.79,1010.57,214,23.14,8.89,-20,1
1698656937,2023-10-30 10:08,40.05,984.78,1010.57,214,23.15,8.85,-19,1
1698656998,2023-10-30 10:09,40.11,984.81,1010.59,214,23.14,8.86,-30,1
1698657058,2023-10-30 10:10,40.04,984.82,1010.60,214,23.15,8.85,-27,1
1698657118,2023-10-30 10:11,40.03,984.82,1010.60,214,23.15,8.84,-23,1
1698657178,2023-10-30 10:12,40.05,984.85,1010.63,214,23.15,8.85,-22,1
1698657239,2023-10-30 10:13,39.87,984.88,1010.67,214,23.15,8.78,-25,1
1698657299,2023-10-30 10:14,40.06,984.92,1010.70,214,23.15,8.85,-22,1
1698657359,2023-10-30 10:15,40.06,984.94,1010.72,214,23.15,8.85,-25,1
1698657420,2023-10-30 10:17,40.04,984.89,1010.67,214,23.14,8.84,-28,1
1698657480,2023-10-30 10:18,40.05,984.96,1010.74,214,23.13,8.83,-28,1
1698657540,2023-10-30 10:19,40.04,984.97,1010.76,214,23.15,8.85,-26,1
1698657600,2023-10-30 10:20,40.04,984.97,1010.76,214,23.15,8.85,-23,1
1698657661,2023-10-30 10:21,40.03,984.95,1010.73,214,23.15,8.84,-21,1
1698657721,2023-10-30 10:22,40.04,984.91,1010.70,214,23.16,8.86,-27,1
1698657781,2023-10-30 10:23,40.06,984.95,1010.73,214,23.16,8.86,-28,1
1698657841,2023-10-30 10:24,40.14,984.94,1010.72,214,23.15,8.88,-26,1
1698657902,2023-10-30 10:25,40.06,984.94,1010.73,214,23.16,8.86,-30,1
1698657962,2023-10-30 10:26,40.07,984.92,1010.70,214,23.16,8.86,-22,1
1698658022,2023-10-30 10:27,40.07,984.90,1010.68,214,23.15,8.85,-25,1
1698658083,2023-10-30 10:28,40.07,984.94,1010.73,214,23.15,8.85,-29,1
1698658143,2023-10-30 10:29,40.07,984.94,1010.73,214,23.15,8.85,-23,1
1698658203,2023-10-30 10:30,40.08,984.98,1010.76,214,23.15,8.86,-24,1
1698658264,2023-10-30 10:31,40.08,984.97,1010.76,214,23.16,8.87,-23,1
1698658324,2023-10-30 10:32,40.07,984.97,1010.76,214,23.16,8.86,-26,1
1698658384,2023-10-30 10:33,40.08,984.97,1010.75,214,23.16,8.87,-26,1
1698658444,2023-10-30 10:34,40.07,984.99,1010.78,214,23.16,8.86,-23,1
1698658504,2023-10-30 10:35,40.06,985.02,1010.80,214,23.15,8.85,-20,1
1698658565,2023-10-30 10:36,40.08,985.02,1010.81,214,23.16,8.87,-29,1
1698658625,2023-10-30 10:37,40.06,985.00,1010.79,214,23.15,8.85,-22,1
1698658685,2023-10-30 10:38,40.08,985.00,1010.78,214,23.16,8.87,-25,1
1698658746,2023-10-30 10:39,40.08,984.98,1010.76,214,23.16,8.87,-25,1
1698658806,2023-10-30 10:40,40.25,984.95,1010.73,214,23.15,8.92,-26,1
1698658866,2023-10-30 10:41,40.07,984.89,1010.67,214,23.17,8.87,-26,1
1698658926,2023-10-30 10:42,40.08,984.88,1010.67,214,23.16,8.87,-26,1
1698658987,2023-10-30 10:43,40.08,984.87,1010.65,214,23.15,8.86,-25,1
1698659047,2023-10-30 10:44,40.09,984.89,1010.67,214,23.17,8.88,-28,1
1698659107,2023-10-30 10:45,40.08,984.88,1010.67,214,23.17,8.88,-26,1
1698659168,2023-10-30 10:46,40.08,984.93,1010.71,214,23.16,8.87,-25,1
1698659228,2023-10-30 10:47,40.02,984.94,1010.72,214,23.17,8.86,-27,1
1698659288,2023-10-30 10:48,40.09,984.91,1010.70,214,23.16,8.87,-31,1
1698659348,2023-10-30 10:49,40.17,984.95,1010.74,214,23.16,8.90,-27,1
1698659409,2023-10-30 10:50,40.09,984.97,1010.75,214,23.16,8.87,-25,1
1698659469,2023-10-30 10:51,40.08,985.02,1010.80,214,23.17,8.88,-22,1
1698659590,2023-10-30 10:53,40.10,985.00,1010.78,214,23.17,8.88,-26,1
1698659650,2023-10-30 10:54,40.08,985.01,1010.80,214,23.17,8.88,-26,1
1698659710,2023-10-30 10:55,40.09,984.99,1010.78,214,23.17,8.88,-32,1
1698659771,2023-10-30 10:56,40.10,984.98,1010.76,214,23.16,8.88,-23,1
1698659831,2023-10-30 10:57,40.11,984.96,1010.75,214,23.17,8.89,-24,1
1698659891,2023-10-30 10:58,40.10,984.94,1010.72,214,23.18,8.89,-28,1
1698659951,2023-10-30 10:59,40.11,984.93,1010.71,214,23.17,8.89,-25,1
1698660012,2023-10-30 11:00,40.05,984.93,1010.71,214,23.17,8.86,-24,1
1698660072,2023-10-30 11:01,40.10,984.92,1010.70,214,23.17,8.88,-24,1
1698660132,2023-10-30 11:02,40.11,984.92,1010.70,214,23.17,8.89,-25,1
1698660193,2023-10-30 11:03,40.10,984.94,1010.72,214,23.18,8.89,-28,1
1698660253,2023-10-30 11:04,40.11,984.93,1010.71,214,23.17,8.89,-27,1
1698660313,2023-10-30 11:05,40.11,984.90,1010.69,214,23.18,8.90,-29,1
1698660373,2023-10-30 11:06,40.11,984.90,1010.68,214,23.18,8.90,-28,1
1698660434,2023-10-30 11:07,40.11,984.89,1010.67,214,23.18,8.90,-20,1
1698660494,2023-10-30 11:08,40.42,984.91,1010.70,214,23.18,9.01,-26,1
1698660554,2023-10-30 11:09,40.12,984.89,1010.68,214,23.18,8.90,-27,1
1698660615,2023-10-30 11:10,40.13,984.91,1010.70,214,23.18,8.91,-26,1
1698660675,2023-10-30 11:11,40.11,984.94,1010.72,214,23.11,8.84,-24,1
1698660735,2023-10-30 11:12,40.12,984.94,1010.72,214,23.18,8.90,-29,1
1698660856,2023-10-30 11:14,40.12,984.89,1010.67,214,23.19,8.91,-25,1
1698660916,2023-10-30 11:15,40.12,984.87,1010.66,214,23.18,8.90,-22,1
1698661037,2023-10-30 11:17,40.12,984.86,1010.65,214,23.14,8.87,-25,1
1698661097,2023-10-30 11:18,40.13,984.86,1010.64,214,23.15,8.88,-28,1
1698661157,2023-10-30 11:19,40.15,984.83,1010.62,214,23.18,8.91,-26,1
1698661218,2023-10-30 11:20,40.14,984.79,1010.58,214,23.18,8.91,-26,1
1698661278,2023-10-30 11:21,40.13,984.80,1010.59,214,23.17,8.90,-22,1
1698661338,2023-10-30 11:22,40.13,984.81,1010.59,214,23.18,8.91,-26,1
1698661398,2023-10-30 11:23,40.12,984.79,1010.57,214,23.18,8.90,-26,1
1698661459,2023-10-30 11:24,40.12,984.79,1010.57,214,23.14,8.87,-20,1
1698661519,2023-10-30 11:25,40.13,984.79,1010.57,214,23.18,8.91,-27,1
1698661579,2023-10-30 11:26,40.12,984.77,1010.55,214,23.18,8.90,-20,1
1698661640,2023-10-30 11:27,40.13,984.75,1010.53,214,23.18,8.91,-26,1
1698661700,2023-10-30 11:28,40.16,984.73,1010.52,214,23.17,8.90,-20,1
1698661760,2023-10-30 11:29,40.16,984.78,1010.56,214,23.17,8.91,-30,1
1698661820,2023-10-30 11:30,40.16,984.80,1010.58,214,23.18,8.91,-22,1
1698661880,2023-10-30 11:31,40.16,984.81,1010.59,214,23.10,8.84,-25,1
1698661940,2023-10-30 11:32,40.17,984.85,1010.63,214,22.98,8.74,-23,1
1698662000,2023-10-30 11:33,40.15,984.83,1010.61,214,23.10,8.84,-27,1
1698662060,2023-10-30 11:34,40.15,984.79,1010.57,214,23.16,8.90,-26,1
1698662181,2023-10-30 11:36,40.17,984.63,1010.42,214,23.18,8.92,-23,1
1698662241,2023-10-30 11:37,40.16,984.31,1010.09,214,23.18,8.92,-20,1
1698662301,2023-10-30 11:38,40.17,984.79,1010.57,214,23.09,8.84,-26,1
1698662361,2023-10-30 11:39,40.18,984.80,1010.58,214,23.17,8.91,-27,1
1698662481,2023-10-30 11:41,40.18,984.81,1010.60,214,23.18,8.92,-30,1
1698662542,2023-10-30 11:42,40.18,984.83,1010.62,214,23.18,8.92,-25,1
1698662602,2023-10-30 11:43,40.18,984.85,1010.63,214,23.18,8.92,-27,1
1698662662,2023-10-30 11:44,40.19,984.85,1010.63,214,23.18,8.93,-28,1
1698662782,2023-10-30 11:46,40.20,984.86,1010.64,214,23.18,8.93,-25,1
1698662842,2023-10-30 11:47,40.12,984.85,1010.63,214,23.18,8.90,-22,1
1698662902,2023-10-30 11:48,40.21,984.85,1010.63,214,23.18,8.93,-23,1
1698662963,2023-10-30 11:49,40.33,984.88,1010.66,214,23.17,8.97,-27,1
1698663023,2023-10-30 11:50,40.22,984.85,1010.63,214,23.19,8.95,-25,1
1698663083,2023-10-30 11:51,40.21,984.85,1010.63,214,23.18,8.93,-27,1
1698663143,2023-10-30 11:52,39.81,984.85,1010.63,214,23.18,8.78,-29,1
1698663203,2023-10-30 11:53,40.22,984.82,1010.60,214,23.18,8.94,-23,1
1698663263,2023-10-30 11:54,40.22,984.80,1010.59,214,23.18,8.94,-21,1
1698663323,2023-10-30 11:55,40.30,984.83,1010.61,214,23.18,8.97,-24,1
1698663384,2023-10-30 11:56,40.05,984.80,1010.58,214,23.18,8.87,-24,1
1698663444,2023-10-30 11:57,40.35,984.81,1010.59,214,23.18,8.99,-25,1
1698663504,2023-10-30 11:58,40.24,984.82,1010.60,214,23.18,8.95,-19,1
1698663564,2023-10-30 11:59,40.24,984.82,1010.60,214,23.18,8.95,-24,1
1698663624,2023-10-30 12:00,40.24,984.82,1010.60,214,23.18,8.95,-27,1
1698663684,2023-10-30 12:01,40.25,984.83,1010.61,214,23.18,8.95,-26,1
1698663744,2023-10-30 12:02,40.26,984.85,1010.63,214,23.18,8.95,-28,1
1698663805,2023-10-30 12:03,40.26,984.83,1010.61,214,23.18,8.95,-28,1
1698663865,2023-10-30 12:04,40.26,984.78,1010.56,214,23.17,8.95,-27,1
1698663925,2023-10-30 12:05,40.27,984.77,1010.55,214,23.17,8.95,-24,1
1698663985,2023-10-30 12:06,40.27,984.76,1010.55,214,23.17,8.95,-22,1
1698664045,2023-10-30 12:07,40.29,984.76,1010.54,214,23.16,8.94,-24,1
1698664105,2023-10-30 12:08,40.29,984.75,1010.53,214,23.17,8.95,-23,1
1698664165,2023-10-30 12:09,40.29,984.71,1010.50,214,23.17,8.95,-27,1
1698664225,2023-10-30 12:10,40.30,984.70,1010.48,214,23.16,8.95,-19,1
1698664286,2023-10-30 12:11,40.30,984.65,1010.44,214,23.17,8.96,-28,1
1698664346,2023-10-30 12:12,40.31,984.63,1010.41,214,23.17,8.96,-23,1
1698664406,2023-10-30 12:13,40.16,984.64,1010.43,214,23.17,8.90,-23,1
1698664466,2023-10-30 12:14,40.30,984.63,1010.41,214,23.17,8.96,-21,1
1698664526,2023-10-30 12:15,40.31,984.65,1010.43,214,23.17,8.96,-25,1
1698664586,2023-10-30 12:16,40.31,984.68,1010.46,214,23.17,8.96,-28,1
1698664647,2023-10-30 12:17,40.36,984.75,1010.54,214,23.13,8.94,-27,1
1698664707,2023-10-30 12:18,40.32,984.74,1010.53,214,23.15,8.95,-26,1
1698664767,2023-10-30 12:19,40.39,984.74,1010.53,214,23.16,8.98,-23,1
1698664827,2023-10-30 12:20,40.33,984.73,1010.51,214,23.16,8.96,-23,1
1698664887,2023-10-30 12:21,40.33,984.64,1010.43,214,23.16,8.96,-23,1
1698664947,2023-10-30 12:22,40.33,984.49,1010.27,214,23.16,8.96,-22,1
1698665007,2023-10-30 12:23,40.31,984.59,1010.38,214,23.16,8.95,-21,1
1698665068,2023-10-30 12:24,40.34,984.60,1010.38,214,23.16,8.96,-23,1
1698665128,2023-10-30 12:25,40.35,984.59,1010.37,214,23.16,8.97,-29,1
1698665188,2023-10-30 12:26,40.36,984.64,1010.42,214,23.16,8.97,-22,1
1698665248,2023-10-30 12:27,40.34,984.65,1010.43,214,23.15,8.95,-25,1
1698665308,2023-10-30 12:28,40.35,984.69,1010.47,214,23.16,8.97,-28,1
1698665368,2023-10-30 12:29,40.36,984.70,1010.48,214,23.15,8.96,-21,1
1698665428,2023-10-30 12:30,40.52,984.73,1010.51,214,23.16,9.03,-25,1
1698665489,2023-10-30 12:31,40.37,984.70,1010.48,214,23.15,8.97,-26,1
1698665549,2023-10-30 12:32,40.37,984.65,1010.43,214,23.16,8.98,-27,1
1698665609,2023-10-30 12:33,40.39,984.64,1010.42,214,23.15,8.97,-20,1
1698665669,2023-10-30 12:34,40.38,984.58,1010.36,214,23.15,8.97,-31,1
1698665789,2023-10-30 12:36,40.56,984.54,1010.32,214,23.14,9.02,-25,1
1698665850,2023-10-30 12:37,40.38,984.47,1010.25,214,23.15,8.97,-27,1
1698665973,2023-10-30 12:39,40.40,984.48,1010.27,214,23.14,8.97,-23,1
1698666033,2023-10-30 12:40,40.39,984.48,1010.27,214,23.15,8.97,-31,1
1698666093,2023-10-30 12:41,40.39,984.49,1010.27,214,23.14,8.96,-23,1
1698666154,2023-10-30 12:42,40.37,984.52,1010.30,214,23.14,8.96,-26,1
1698666214,2023-10-30 12:43,40.41,984.45,1010.23,214,23.15,8.98,-29,1
1698666274,2023-10-30 12:44,40.47,984.54,1010.32,214,23.14,8.99,-28,1
1698666334,2023-10-30 12:45,40.42,984.57,1010.35,214,23.14,8.98,-29,1
1698666395,2023-10-30 12:46,40.42,984.55,1010.34,214,23.12,8.96,-26,1
1698666455,2023-10-30 12:47,40.42,984.55,1010.33,214,23.14,8.98,-27,1
1698666515,2023-10-30 12:48,40.41,984.55,1010.33,214,23.13,8.96,-30,1
1698666575,2023-10-30 12:49,40.42,984.50,1010.29,214,23.11,8.95,-25,1
1698666636,2023-10-30 12:50,40.43,984.51,1010.29,214,23.13,8.97,-27,1
1698666696,2023-10-30 12:51,40.44,984.47,1010.25,214,23.13,8.97,-27,1
1698666756,2023-10-30 12:52,40.46,984.45,1010.23,214,23.13,8.98,-24,1
1698666817,2023-10-30 12:53,40.50,984.43,1010.21,214,23.14,9.00,-20,1
1698666877,2023-10-30 12:54,40.45,984.46,1010.24,214,23.14,8.98,-22,1
1698666937,2023-10-30 12:55,40.23,984.47,1010.26,214,23.14,8.90,-25,1
1698667058,2023-10-30 12:57,40.45,984.49,1010.27,214,23.14,8.98,-23,1
1698667118,2023-10-30 12:58,40.43,984.47,1010.25,214,23.13,8.97,-24,1
1698667178,2023-10-30 12:59,40.46,984.46,1010.24,214,23.13,8.98,-21,1
1698667239,2023-10-30 13:00,40.46,984.43,1010.21,214,23.13,8.98,-27,1
1698667299,2023-10-30 13:01,40.48,984.40,1010.18,214,23.13,8.99,-23,1
1698667359,2023-10-30 13:02,40.46,984.35,1010.13,214,23.13,8.98,-22,1
1698667419,2023-10-30 13:03,40.48,984.32,1010.10,214,23.13,8.99,-27,1
1698667480,2023-10-30 13:04,40.48,984.29,1010.07,214,23.13,8.99,-22,1
1698667540,2023-10-30 13:05,40.47,984.29,1010.07,214,23.13,8.98,-23,1
1698667600,2023-10-30 13:06,40.53,984.28,1010.07,214,23.13,9.01,-32,1
1698667660,2023-10-30 13:07,40.48,984.27,1010.06,214,23.12,8.98,-24,1
1698667721,2023-10-30 13:08,40.50,984.31,1010.09,214,23.13,9.00,-23,1
1698667781,2023-10-30 13:09,40.48,984.28,1010.06,214,23.12,8.98,-24,1
1698667841,2023-10-30 13:10,40.48,984.19,1009.97,214,23.13,8.99,-22,1
1698667901,2023-10-30 13:11,40.50,984.25,1010.04,214,23.11,8.98,-28,1
1698667962,2023-10-30 13:12,40.51,984.25,1010.03,214,23.12,8.99,-28,1
1698668022,2023-10-30 13:13,40.51,984.21,1009.99,214,23.11,8.98,-22,1
1698668082,2023-10-30 13:14,40.51,984.21,1009.99,214,23.11,8.98,-24,1
1698668142,2023-10-30 13:15,40.52,984.20,1009.98,214,23.11,8.98,-29,1
1698668203,2023-10-30 13:16,40.52,984.21,1009.99,214,23.10,8.98,-24,1
1698668263,2023-10-30 13:17,40.53,984.25,1010.03,214,23.07,8.95,-25,1
1698668323,2023-10-30 13:18,40.52,984.22,1010.01,214,23.11,8.98,-28,1
1698668383,2023-10-30 13:19,40.54,984.18,1009.96,214,23.11,8.99,-28,1
1698668444,2023-10-30 13:20,40.54,984.16,1009.94,214,23.11,8.99,-28,1
1698668504,2023-10-30 13:21,40.54,984.17,1009.95,214,23.11,8.99,-25,1
1698668564,2023-10-30 13:22,40.41,984.13,1009.91,214,23.10,8.94,-27,1
1698668624,2023-10-30 13:23,40.55,984.09,1009.88,214,23.10,8.99,-27,1
1698668685,2023-10-30 13:24,40.98,984.11,1009.90,214,23.10,9.14,-22,1
1698668745,2023-10-30 13:25,40.55,984.10,1009.88,214,23.10,8.99,-30,1
1698668805,2023-10-30 13:26,40.57,984.09,1009.87,214,23.11,9.00,-28,1
1698668866,2023-10-30 13:27,40.26,984.10,1009.89,214,23.10,8.88,-27,1
1698668926,2023-10-30 13:28,40.57,984.08,1009.86,214,23.09,8.99,-33,1
1698668986,2023-10-30 13:29,40.57,984.07,1009.86,214,23.09,8.99,-24,1
1698669047,2023-10-30 13:30,40.57,984.05,1009.83,214,23.10,9.00,-26,1
1698669107,2023-10-30 13:31,40.57,984.01,1009.79,214,23.09,8.99,-26,1
1698669167,2023-10-30 13:32,40.50,984.00,1009.78,214,23.10,8.97,-26,1
1698669227,2023-10-30 13:33,40.58,983.96,1009.75,214,23.10,9.00,-24,1
1698669288,2023-10-30 13:34,40.59,983.96,1009.74,214,23.09,8.99,-27,1
1698669348,2023-10-30 13:35,40.52,983.91,1009.69,214,23.09,8.97,-22,1
1698669408,2023-10-30 13:36,40.59,983.88,1009.67,214,23.09,8.99,-27,1
1698669469,2023-10-30 13:37,40.59,983.88,1009.66,214,23.09,8.99,-29,1
1698669529,2023-10-30 13:38,40.58,983.85,1009.63,214,23.09,8.99,-26,1
1698669650,2023-10-30 13:40,40.59,983.91,1009.69,214,23.08,8.98,-28,1
1698669710,2023-10-30 13:41,40.60,983.96,1009.74,214,23.09,9.00,-28,1
1698669770,2023-10-30 13:42,40.63,983.93,1009.72,214,23.08,9.00,-26,1
1698669830,2023-10-30 13:43,40.60,983.96,1009.74,214,23.09,9.00,-30,1
1698669891,2023-10-30 13:44,40.63,983.94,1009.73,214,23.07,8.99,-27,1
1698669951,2023-10-30 13:45,40.62,983.97,1009.75,214,23.09,9.00,-23,1
1698670011,2023-10-30 13:46,40.63,984.03,1009.81,214,23.08,9.00,-21,1
1698670072,2023-10-30 13:47,40.63,984.06,1009.84,214,23.09,9.01,-27,1
1698670132,2023-10-30 13:48,40.63,984.07,1009.85,214,23.08,9.00,-24,1
1698670373,2023-10-30 13:52,40.64,983.93,1009.72,214,23.09,9.01,-30,1
1698670434,2023-10-30 13:53,40.65,983.88,1009.67,214,23.07,9.00,-25,1
1698670494,2023-10-30 13:54,40.65,983.81,1009.59,214,23.08,9.00,-25,1
1698670554,2023-10-30 13:55,40.66,983.80,1009.59,214,23.08,9.01,-26,1
1698670614,2023-10-30 13:56,40.66,983.76,1009.55,214,23.09,9.02,-30,1
1698670735,2023-10-30 13:58,40.65,983.74,1009.52,214,23.08,9.00,-23,1
1698670795,2023-10-30 13:59,40.67,983.74,1009.52,214,23.08,9.01,-26,1
1698670856,2023-10-30 14:00,40.67,983.71,1009.49,214,23.02,8.96,-27,1
1698670916,2023-10-30 14:01,40.67,983.71,1009.49,214,23.05,8.99,-27,1
1698670976,2023-10-30 14:02,40.67,983.65,1009.44,214,23.07,9.00,-27,1
1698671037,2023-10-30 14:03,40.67,983.56,1009.35,214,23.09,9.02,-26,1
1698671097,2023-10-30 14:04,40.67,983.63,1009.41,214,23.08,9.01,-21,1
1698671157,2023-10-30 14:05,40.69,983.65,1009.43,214,23.08,9.02,-24,1
1698671217,2023-10-30 14:06,40.69,983.67,1009.46,214,23.08,9.02,-32,1
1698671278,2023-10-30 14:07,40.68,983.62,1009.40,214,23.08,9.02,-28,1
1698671398,2023-10-30 14:09,40.70,983.55,1009.34,214,23.08,9.02,-25,1
1698671459,2023-10-30 14:10,40.68,983.56,1009.34,214,23.06,9.00,-26,1
1698671519,2023-10-30 14:11,40.69,983.52,1009.30,214,23.08,9.02,-27,1
1698671579,2023-10-30 14:12,40.68,983.49,1009.27,214,23.08,9.02,-23,1
1698671639,2023-10-30 14:13,40.69,983.44,1009.22,214,23.08,9.02,-21,1
1698671700,2023-10-30 14:15,40.69,983.45,1009.24,214,23.08,9.02,-24,1
1698671760,2023-10-30 14:16,40.70,983.54,1009.32,214,23.08,9.02,-26,1
1698671820,2023-10-30 14:17,40.65,983.55,1009.33,214,23.08,9.00,-27,1
1698671880,2023-10-30 14:18,40.69,983.54,1009.32,214,23.04,8.98,-23,1
1698671941,2023-10-30 14:19,40.70,983.51,1009.29,214,23.07,9.02,-25,1
1698672001,2023-10-30 14:20,40.71,983.49,1009.27,214,23.07,9.02,-25,1
1698672061,2023-10-30 14:21,40.71,983.48,1009.26,214,23.08,9.03,-24,1
1698672121,2023-10-30 14:22,40.70,983.42,1009.20,214,23.08,9.02,-31,1
1698672182,2023-10-30 14:23,40.70,983.45,1009.24,214,23.08,9.02,-23,1
1698672242,2023-10-30 14:24,41.02,983.49,1009.27,214,23.08,9.14,-24,1
1698672302,2023-10-30 14:25,40.71,983.49,1009.27,214,23.08,9.03,-25,1
1698672362,2023-10-30 14:26,40.71,983.47,1009.25,214,23.08,9.03,-26,1
1698672423,2023-10-30 14:27,40.71,983.55,1009.33,214,23.08,9.03,-23,1
1698672483,2023-10-30 14:28,40.72,983.57,1009.36,214,23.06,9.01,-25,1
1698672543,2023-10-30 14:29,40.73,983.59,1009.38,214,23.08,9.04,-26,1
1698672604,2023-10-30 14:30,40.73,983.56,1009.34,214,23.08,9.04,-25,1
1698672664,2023-10-30 14:31,40.72,983.58,1009.36,214,23.07,9.02,-27,1
1698672724,2023-10-30 14:32,40.71,983.54,1009.32,214,23.07,9.02,-23,1
1698672784,2023-10-30 14:33,40.75,983.59,1009.38,214,23.08,9.04,-30,1
1698672845,2023-10-30 14:34,40.73,983.57,1009.36,214,23.08,9.04,-29,1
1698672905,2023-10-30 14:35,40.91,983.60,1009.38,214,23.08,9.10,-31,1
1698672965,2023-10-30 14:36,40.76,983.63,1009.41,214,23.08,9.04,-26,1
1698673026,2023-10-30 14:37,40.80,983.61,1009.40,214,23.08,9.06,-24,1
1698673086,2023-10-30 14:38,40.73,983.60,1009.38,214,23.07,9.03,-23,1
1698673146,2023-10-30 14:39,40.72,983.60,1009.38,214,23.08,9.03,-28,1
1698673267,2023-10-30 14:41,40.76,983.66,1009.44,214,23.07,9.04,-24,1
1698673327,2023-10-30 14:42,40.73,983.67,1009.46,214,23.07,9.03,-28,1
1698673387,2023-10-30 14:43,40.75,983.71,1009.49,214,23.08,9.04,-25,1
1698673448,2023-10-30 14:44,40.74,983.75,1009.53,214,23.08,9.04,-26,1
1698673508,2023-10-30 14:45,40.76,983.73,1009.51,214,23.08,9.04,-22,1
1698673568,2023-10-30 14:46,40.76,983.78,1009.56,214,23.08,9.04,-25,1
1698673628,2023-10-30 14:47,40.76,983.80,1009.58,214,23.08,9.04,-31,1
1698673689,2023-10-30 14:48,40.68,983.86,1009.64,214,23.08,9.02,-23,1
1698673749,2023-10-30 14:49,40.76,983.89,1009.67,214,23.08,9.04,-25,1
1698673809,2023-10-30 14:50,40.74,983.91,1009.69,214,23.08,9.04,-29,1
1698673870,2023-10-30 14:51,40.77,983.93,1009.71,214,23.08,9.05,-26,1
1698673930,2023-10-30 14:52,40.78,983.93,1009.71,214,23.08,9.05,-25,1
1698673990,2023-10-30 14:53,40.76,983.89,1009.67,214,23.08,9.04,-23,1
1698674050,2023-10-30 14:54,40.77,983.82,1009.61,214,23.07,9.04,-22,1
1698674111,2023-10-30 14:55,40.78,983.77,1009.55,214,23.07,9.04,-27,1
1698674171,2023-10-30 14:56,40.77,983.70,1009.49,214,23.08,9.05,-21,1
1698674231,2023-10-30 14:57,40.76,983.67,1009.45,214,23.08,9.04,-24,1
1698674292,2023-10-30 14:58,40.76,983.62,1009.41,214,23.08,9.04,-28,1
1698674352,2023-10-30 14:59,40.78,983.60,1009.39,214,23.08,9.05,-25,1
1698674412,2023-10-30 15:00,40.78,983.62,1009.41,214,23.08,9.05,-30,1
1698674472,2023-10-30 15:01,40.76,983.65,1009.43,214,23.08,9.04,-21,1
1698674533,2023-10-30 15:02,40.76,983.61,1009.39,214,23.08,9.04,-22,1
1698674593,2023-10-30 15:03,40.78,983.57,1009.35,214,23.08,9.05,-23,1
1698674714,2023-10-30 15:05,40.78,983.48,1009.27,214,23.08,9.05,-25,1
1698674774,2023-10-30 15:06,40.77,983.49,1009.27,214,23.07,9.04,-23,1
1698674834,2023-10-30 15:07,40.78,983.47,1009.26,214,23.08,9.05,-24,1
1698674894,2023-10-30 15:08,40.77,983.47,1009.26,214,23.08,9.05,-25,1
1698675015,2023-10-30 15:10,40.77,983.50,1009.28,214,23.08,9.05,-25,1
1698675075,2023-10-30 15:11,40.77,983.45,1009.23,214,23.08,9.05,-21,1
1698675136,2023-10-30 15:12,40.77,983.49,1009.27,214,23.08,9.05,-25,1
1698675196,2023-10-30 15:13,40.78,983.43,1009.21,214,23.07,9.04,-28,1
1698675256,2023-10-30 15:14,40.79,983.47,1009.26,214,23.07,9.05,-29,1
1698675316,2023-10-30 15:15,40.79,983.44,1009.23,214,23.07,9.05,-24,1
1698675437,2023-10-30 15:17,40.80,983.43,1009.21,214,23.08,9.06,-28,1
1698675558,2023-10-30 15:19,40.81,983.41,1009.19,214,23.08,9.06,-22,1
1698675618,2023-10-30 15:20,40.79,983.40,1009.19,214,23.08,9.06,-29,1
1698675678,2023-10-30 15:21,40.79,983.37,1009.15,214,23.07,9.05,-25,1
1698675738,2023-10-30 15:22,41.02,983.34,1009.12,214,23.08,9.14,-27,1
1698675799,2023-10-30 15:23,40.76,983.34,1009.12,214,23.08,9.04,-25,1
1698675859,2023-10-30 15:24,40.95,983.36,1009.14,214,23.08,9.11,-30,1
1698675919,2023-10-30 15:25,40.80,983.34,1009.13,214,23.08,9.06,-25,1
1698675980,2023-10-30 15:26,40.81,983.32,1009.10,214,23.07,9.05,-29,1
1698676040,2023-10-30 15:27,40.81,983.32,1009.11,214,23.07,9.05,-26,1
1698676100,2023-10-30 15:28,40.81,983.34,1009.12,214,23.07,9.05,-25,1
1698676160,2023-10-30 15:29,40.82,983.36,1009.14,214,23.08,9.07,-24,1
1698676220,2023-10-30 15:30,40.84,983.34,1009.13,214,23.08,9.08,-27,1
1698676281,2023-10-30 15:31,40.84,983.33,1009.12,214,23.08,9.08,-28,1
1698676341,2023-10-30 15:32,40.80,983.34,1009.12,214,23.07,9.05,-29,1
1698676401,2023-10-30 15:33,40.85,983.35,1009.13,214,23.07,9.07,-25,1
1698676461,2023-10-30 15:34,40.82,983.33,1009.12,214,23.07,9.06,-26,1
1698676521,2023-10-30 15:35,40.84,983.31,1009.09,214,23.08,9.08,-30,1
1698676581,2023-10-30 15:36,40.84,983.30,1009.08,214,23.08,9.08,-23,1
1698676641,2023-10-30 15:37,40.85,982.92,1008.70,214,23.08,9.08,-23,1
1698676701,2023-10-30 15:38,40.85,983.25,1009.03,214,23.07,9.07,-26,1
1698676762,2023-10-30 15:39,40.85,983.24,1009.02,214,23.02,9.03,-29,1
1698676822,2023-10-30 15:40,40.86,983.21,1009.00,214,23.08,9.08,-26,1
1698676882,2023-10-30 15:41,40.84,982.89,1008.67,214,23.07,9.07,-25,1
1698676942,2023-10-30 15:42,40.86,982.89,1008.67,214,23.07,9.07,-20,1
1698677002,2023-10-30 15:43,40.85,983.19,1008.97,214,23.07,9.07,-26,1
1698677062,2023-10-30 15:44,40.87,983.28,1009.06,214,23.07,9.08,-28,1
1698677122,2023-10-30 15:45,40.86,983.30,1009.08,214,23.07,9.07,-27,1
1698677183,2023-10-30 15:46,40.89,983.30,1009.08,214,23.08,9.09,-29,1
1698677243,2023-10-30 15:47,40.89,983.30,1009.08,214,23.06,9.07,-27,1
1698677303,2023-10-30 15:48,40.88,983.29,1009.07,214,23.08,9.09,-24,1
1698677363,2023-10-30 15:49,40.97,983.26,1009.04,214,23.07,9.11,-27,1
1698677423,2023-10-30 15:50,41.08,983.25,1009.03,214,23.07,9.15,-27,1
1698677483,2023-10-30 15:51,40.89,983.25,1009.03,214,23.07,9.08,-28,1
1698677543,2023-10-30 15:52,40.89,983.27,1009.05,214,23.07,9.08,-24,1
1698677603,2023-10-30 15:53,40.87,983.24,1009.02,214,23.06,9.07,-27,1
1698677664,2023-10-30 15:54,40.89,983.27,1009.05,214,23.07,9.08,-26,1
1698677724,2023-10-30 15:55,40.90,983.28,1009.06,214,23.07,9.09,-30,1
1698677784,2023-10-30 15:56,40.90,983.26,1009.04,214,23.07,9.09,-27,1
1698677844,2023-10-30 15:57,40.90,983.26,1009.04,214,23.04,9.06,-23,1
1698677904,2023-10-30 15:58,40.89,983.23,1009.01,214,23.06,9.07,-28,1
1698677964,2023-10-30 15:59,40.91,983.22,1009.00,214,23.07,9.09,-30,1
1698678024,2023-10-30 16:00,40.91,983.23,1009.01,214,23.07,9.09,-23,1
1698678085,2023-10-30 16:01,40.90,983.16,1008.94,214,23.07,9.09,-23,1
1698678145,2023-10-30 16:02,40.90,983.17,1008.95,214,23.07,9.09,-27,1
1698678205,2023-10-30 16:03,40.91,983.16,1008.95,214,23.07,9.09,-28,1
1698678265,2023-10-30 16:04,40.91,983.12,1008.91,214,23.07,9.09,-26,1
1698678325,2023-10-30 16:05,40.92,983.13,1008.91,214,23.07,9.09,-24,1
1698678385,2023-10-30 16:06,40.94,983.11,1008.89,214,23.06,9.09,-27,1
1698678446,2023-10-30 16:07,40.94,983.14,1008.92,214,23.06,9.09,-27,1
1698678506,2023-10-30 16:08,40.93,983.17,1008.96,214,23.07,9.10,-26,1
1698678566,2023-10-30 16:09,40.93,983.18,1008.97,214,23.07,9.10,-30,1
1698678626,2023-10-30 16:10,40.95,983.20,1008.98,214,23.06,9.10,-27,1
1698678686,2023-10-30 16:11,40.95,983.20,1008.98,214,23.02,9.06,-26,1
1698678746,2023-10-30 16:12,40.95,983.23,1009.01,214,23.06,9.10,-24,1
1698678806,2023-10-30 16:13,40.95,983.22,1009.00,214,23.07,9.11,-30,1
1698678866,2023-10-30 16:14,41.04,983.26,1009.04,214,23.06,9.13,-23,1
1698678927,2023-10-30 16:15,41.00,983.22,1009.00,214,23.06,9.12,-25,1
1698678987,2023-10-30 16:16,40.95,983.22,1009.00,214,23.00,9.04,-31,1
1698679047,2023-10-30 16:17,40.95,983.19,1008.97,214,23.05,9.09,-25,1
1698679107,2023-10-30 16:18,41.13,983.17,1008.96,214,23.06,9.16,-27,1
1698679167,2023-10-30 16:19,40.96,983.13,1008.91,214,23.06,9.10,-25,1
1698679227,2023-10-30 16:20,40.98,983.08,1008.86,214,23.06,9.11,-29,1
1698679287,2023-10-30 16:21,40.99,983.03,1008.82,214,23.03,9.08,-30,1
1698679348,2023-10-30 16:22,40.99,983.05,1008.84,214,23.06,9.11,-29,1
1698679408,2023-10-30 16:23,40.99,983.05,1008.83,214,23.05,9.10,-29,1
1698679528,2023-10-30 16:25,40.99,982.99,1008.77,214,23.05,9.10,-30,1
1698679588,2023-10-30 16:26,40.99,983.01,1008.79,214,23.05,9.10,-22,1
1698679648,2023-10-30 16:27,41.00,983.01,1008.79,214,23.06,9.12,-27,1
1698679708,2023-10-30 16:28,41.00,983.06,1008.84,214,23.06,9.12,-23,1
1698679768,2023-10-30 16:29,41.00,983.08,1008.87,214,23.05,9.11,-24,1
1698679829,2023-10-30 16:30,41.00,983.11,1008.89,214,23.05,9.11,-24,1
1698679949,2023-10-30 16:32,41.03,983.14,1008.92,214,23.05,9.11,-24,1
1698680009,2023-10-30 16:33,41.01,983.15,1008.93,214,23.05,9.11,-26,1
1698680069,2023-10-30 16:34,41.03,983.15,1008.93,214,23.05,9.11,-21,1
1698680129,2023-10-30 16:35,41.04,983.18,1008.96,214,23.05,9.12,-17,1
1698680189,2023-10-30 16:36,41.03,983.18,1008.96,214,23.05,9.11,-25,1
1698680250,2023-10-30 16:37,41.03,983.20,1008.98,214,23.04,9.11,-22,1
1698680310,2023-10-30 16:38,41.04,983.20,1008.98,214,23.05,9.12,-25,1
1698680370,2023-10-30 16:39,41.05,983.18,1008.96,214,23.04,9.11,-30,1
1698680430,2023-10-30 16:40,41.01,983.20,1008.98,214,23.04,9.10,-25,1
1698680490,2023-10-30 16:41,41.06,983.15,1008.94,214,23.04,9.12,-28,1
1698680613,2023-10-30 16:43,41.05,983.20,1008.98,214,23.04,9.11,-26,1
1698680674,2023-10-30 16:44,41.05,983.23,1009.01,214,23.05,9.12,-27,1
1698680794,2023-10-30 16:46,41.06,983.21,1008.99,214,23.04,9.12,-25,1
1698680854,2023-10-30 16:47,41.18,983.20,1008.99,214,23.04,9.16,-29,1
1698680915,2023-10-30 16:48,41.06,983.21,1008.99,214,23.03,9.11,-26,1
1698680975,2023-10-30 16:49,41.08,983.21,1008.99,214,23.04,9.12,-28,1
1698681035,2023-10-30 16:50,41.12,983.23,1009.01,214,23.04,9.14,-26,1
1698681096,2023-10-30 16:51,41.08,983.21,1008.99,214,23.04,9.13,-22,1
1698681216,2023-10-30 16:53,41.10,983.15,1008.94,214,23.04,9.13,-24,1
1698681276,2023-10-30 16:54,41.08,983.13,1008.91,214,23.03,9.12,-19,1
1698681337,2023-10-30 16:55,41.10,983.14,1008.92,214,23.04,9.13,-22,1
1698681397,2023-10-30 16:56,41.09,983.18,1008.96,214,23.04,9.13,-22,1
1698681457,2023-10-30 16:57,41.15,983.18,1008.97,214,23.02,9.13,-23,1
1698681518,2023-10-30 16:58,41.10,983.21,1008.99,214,23.04,9.13,-23,1
1698681578,2023-10-30 16:59,41.10,983.24,1009.02,214,23.03,9.12,-25,1
1698681638,2023-10-30 17:00,41.11,983.27,1009.05,214,23.03,9.13,-25,1
1698681698,2023-10-30 17:01,41.11,983.31,1009.09,214,23.03,9.13,-24,1
1698681759,2023-10-30 17:02,41.14,983.29,1009.07,214,23.03,9.14,-26,1
1698681819,2023-10-30 17:03,41.12,983.30,1009.09,214,23.03,9.13,-29,1
1698681879,2023-10-30 17:04,41.12,983.28,1009.07,214,23.03,9.13,-26,1
1698681940,2023-10-30 17:05,41.12,983.29,1009.08,214,23.02,9.12,-27,1
1698682000,2023-10-30 17:06,41.13,983.26,1009.05,214,23.03,9.14,-28,1
1698682060,2023-10-30 17:07,41.14,983.26,1009.04,214,23.03,9.14,-27,1
1698682120,2023-10-30 17:08,41.14,983.28,1009.07,214,23.02,9.13,-25,1
1698682181,2023-10-30 17:09,41.13,983.28,1009.06,214,23.02,9.13,-25,1
1698682301,2023-10-30 17:11,41.13,983.30,1009.09,214,23.03,9.14,-24,1
1698682362,2023-10-30 17:12,41.17,983.31,1009.09,214,23.03,9.15,-22,1
1698682422,2023-10-30 17:13,41.15,983.28,1009.07,214,23.02,9.13,-29,1
1698682482,2023-10-30 17:14,41.16,983.28,1009.06,214,23.02,9.14,-25,1
1698682603,2023-10-30 17:16,41.28,983.27,1009.06,214,23.01,9.17,-22,1
1698682663,2023-10-30 17:17,41.15,983.29,1009.08,214,23.01,9.13,-28,1
1698682723,2023-10-30 17:18,41.17,983.31,1009.10,214,23.02,9.14,-22,1
1698682844,2023-10-30 17:20,41.16,983.36,1009.15,214,23.02,9.14,-28,1
1698682904,2023-10-30 17:21,41.17,983.37,1009.16,214,23.02,9.14,-23,1
1698682964,2023-10-30 17:22,41.36,983.45,1009.23,214,23.02,9.21,-32,1
1698683024,2023-10-30 17:23,41.17,983.45,1009.24,214,23.02,9.14,-26,1
1698683085,2023-10-30 17:24,41.18,983.47,1009.25,214,23.02,9.15,-22,1
1698683145,2023-10-30 17:25,41.17,983.46,1009.24,214,23.02,9.14,-29,1
1698683205,2023-10-30 17:26,41.17,983.50,1009.28,214,23.01,9.13,-27,1
1698683265,2023-10-30 17:27,41.20,983.49,1009.28,214,23.01,9.14,-22,1
1698683326,2023-10-30 17:28,41.14,983.51,1009.30,214,23.02,9.13,-27,1
1698683386,2023-10-30 17:29,41.20,983.53,1009.32,214,23.02,9.15,-23,1
1698683446,2023-10-30 17:30,41.21,983.52,1009.30,214,23.01,9.14,-19,1
1698683507,2023-10-30 17:31,41.21,983.55,1009.33,214,23.02,9.15,-24,1
1698683567,2023-10-30 17:32,41.20,983.54,1009.32,214,22.99,9.12,-30,1
1698683627,2023-10-30 17:33,41.21,983.52,1009.30,214,22.99,9.13,-24,1
1698683748,2023-10-30 17:35,41.43,983.55,1009.33,214,23.01,9.23,-23,1
1698683808,2023-10-30 17:36,41.23,983.58,1009.37,214,23.01,9.15,-27,1
1698683928,2023-10-30 17:38,41.22,983.71,1009.50,214,23.01,9.15,-27,1
1698683989,2023-10-30 17:39,41.22,983.72,1009.50,214,23.00,9.14,-23,1
1698684049,2023-10-30 17:40,41.22,983.71,1009.49,214,23.00,9.14,-26,1
1698684109,2023-10-30 17:41,41.22,983.74,1009.52,214,23.01,9.15,-25,1
1698684169,2023-10-30 17:42,41.24,983.76,1009.54,214,23.00,9.15,-27,1
1698684230,2023-10-30 17:43,41.23,983.78,1009.57,214,23.01,9.15,-29,1
1698684290,2023-10-30 17:44,41.24,983.77,1009.56,214,23.00,9.15,-28,1
1698684350,2023-10-30 17:45,41.25,983.76,1009.54,214,23.00,9.15,-22,1
1698684410,2023-10-30 17:46,41.24,983.74,1009.53,214,23.01,9.16,-29,1
1698684471,2023-10-30 17:47,41.26,983.82,1009.60,214,22.99,9.15,-23,1
1698684531,2023-10-30 17:48,41.23,983.83,1009.61,214,23.00,9.14,-27,1
1698684591,2023-10-30 17:49,41.26,983.87,1009.65,214,23.01,9.16,-28,1
1698684652,2023-10-30 17:50,41.25,983.78,1009.57,214,23.01,9.16,-28,1
1698684712,2023-10-30 17:51,41.28,983.84,1009.62,214,23.00,9.16,-24,1
1698684772,2023-10-30 17:52,41.71,983.84,1009.63,214,23.00,9.31,-20,1
1698684833,2023-10-30 17:53,41.27,983.85,1009.64,214,23.00,9.16,-27,1
1698684893,2023-10-30 17:54,41.28,983.85,1009.64,214,23.00,9.16,-25,1
1698684953,2023-10-30 17:55,41.28,983.82,1009.60,214,23.00,9.16,-28,1
1698685013,2023-10-30 17:56,41.27,983.83,1009.61,214,22.99,9.15,-22,1
1698685074,2023-10-30 17:57,41.28,983.85,1009.63,214,23.00,9.16,-21,1
1698685134,2023-10-30 17:58,41.29,983.81,1009.60,214,22.99,9.16,-29,1
1698685194,2023-10-30 17:59,41.29,983.82,1009.60,214,22.99,9.16,-21,1
1698685255,2023-10-30 18:00,41.64,983.82,1009.60,214,23.00,9.29,-29,1
1698685375,2023-10-30 18:02,41.28,983.86,1009.64,214,23.00,9.16,-25,1
1698685496,2023-10-30 18:04,41.29,983.84,1009.62,214,22.99,9.16,-25,1
1698685556,2023-10-30 18:05,41.27,983.80,1009.59,214,22.99,9.15,-27,1
1698685616,2023-10-30 18:06,41.27,983.83,1009.62,214,23.01,9.17,-23,1
1698685676,2023-10-30 18:07,41.26,983.80,1009.58,214,23.01,9.16,-29,1
1698685737,2023-10-30 18:08,41.46,983.78,1009.56,214,23.01,9.23,-22,1
1698685797,2023-10-30 18:09,40.80,983.80,1009.58,214,23.00,8.99,-29,1
1698685857,2023-10-30 18:10,41.37,983.74,1009.52,214,23.01,9.20,-27,1
1698685917,2023-10-30 18:11,41.24,983.73,1009.52,214,23.02,9.17,-24,1
1698685978,2023-10-30 18:12,41.25,983.74,1009.52,214,23.02,9.17,-22,1
1698686038,2023-10-30 18:13,41.26,983.71,1009.49,214,23.02,9.17,-25,1
1698686098,2023-10-30 18:14,41.24,983.70,1009.49,214,23.03,9.17,-27,1
1698686159,2023-10-30 18:15,41.24,983.70,1009.49,214,23.03,9.17,-28,1
1698686219,2023-10-30 18:16,41.23,983.71,1009.49,214,23.01,9.15,-24,1
1698686279,2023-10-30 18:17,41.22,983.70,1009.48,214,23.03,9.17,-25,1
1698686339,2023-10-30 18:18,41.50,983.65,1009.44,214,22.97,9.21,-22,1
1698686400,2023-10-30 18:20,41.33,983.62,1009.40,214,23.03,9.21,-30,1
1698686460,2023-10-30 18:21,41.23,983.59,1009.37,214,23.04,9.18,-20,1
1698686520,2023-10-30 18:22,41.21,983.57,1009.35,214,23.05,9.18,-23,1
1698686581,2023-10-30 18:23,41.21,983.52,1009.30,214,23.05,9.18,-27,1
1698686641,2023-10-30 18:24,41.20,983.52,1009.31,214,23.05,9.18,-24,1
1698686701,2023-10-30 18:25,41.31,983.58,1009.36,214,23.06,9.23,-29,1
1698686761,2023-10-30 18:26,41.19,983.59,1009.37,214,23.06,9.18,-19,1
1698686822,2023-10-30 18:27,41.20,983.63,1009.41,214,23.07,9.20,-22,1
1698686882,2023-10-30 18:28,41.19,983.64,1009.43,214,23.07,9.19,-26,1
1698686942,2023-10-30 18:29,41.18,983.64,1009.42,214,23.08,9.20,-27,1
1698687063,2023-10-30 18:31,41.17,983.68,1009.46,214,23.09,9.20,-25,1
1698687123,2023-10-30 18:32,41.16,983.67,1009.45,214,23.09,9.20,-24,1
1698687244,2023-10-30 18:34,41.15,983.68,1009.47,214,23.10,9.20,-27,1
1698687304,2023-10-30 18:35,41.15,983.71,1009.49,214,23.10,9.20,-24,1
1698687364,2023-10-30 18:36,41.14,983.68,1009.46,214,23.10,9.20,-24,1
1698687425,2023-10-30 18:37,40.87,983.69,1009.47,214,23.11,9.11,-23,1
1698687545,2023-10-30 18:39,41.13,983.65,1009.43,214,23.11,9.21,-23,1
1698687606,2023-10-30 18:40,41.14,983.67,1009.45,214,23.12,9.22,-26,1
1698687666,2023-10-30 18:41,41.12,983.67,1009.46,214,23.12,9.21,-27,1
1698687726,2023-10-30 18:42,41.12,983.68,1009.46,214,23.13,9.22,-26,1
1698687786,2023-10-30 18:43,41.12,983.71,1009.50,214,23.13,9.22,-24,1
1698687847,2023-10-30 18:44,41.10,983.72,1009.50,214,23.14,9.22,-24,1
1698687907,2023-10-30 18:45,41.17,983.70,1009.48,214,23.12,9.23,-31,1
1698687967,2023-10-30 18:46,41.11,983.69,1009.47,214,23.14,9.23,-24,1
1698688027,2023-10-30 18:47,41.27,983.67,1009.45,214,23.14,9.28,-27,1
1698688088,2023-10-30 18:48,41.20,983.64,1009.42,214,23.15,9.27,-22,1
1698688148,2023-10-30 18:49,41.09,983.55,1009.33,214,23.15,9.23,-24,1
1698688208,2023-10-30 18:50,41.09,983.58,1009.36,214,23.15,9.23,-23,1
1698688268,2023-10-30 18:51,41.09,983.60,1009.38,214,23.16,9.24,-22,1
1698688329,2023-10-30 18:52,41.08,983.59,1009.38,214,23.15,9.22,-26,1
1698688389,2023-10-30 18:53,41.08,983.61,1009.39,214,23.16,9.23,-25,1
1698688449,2023-10-30 18:54,41.07,983.62,1009.40,214,23.15,9.22,-24,1
1698688510,2023-10-30 18:55,41.08,983.57,1009.35,214,23.16,9.23,-25,1
1698688570,2023-10-30 18:56,41.08,983.53,1009.31,214,23.16,9.23,-21,1
1698688630,2023-10-30 18:57,41.02,983.51,1009.29,214,23.16,9.21,-24,1
1698688691,2023-10-30 18:58,41.07,983.50,1009.28,214,23.17,9.24,-27,1
1698688751,2023-10-30 18:59,41.08,983.47,1009.26,214,23.16,9.23,-19,1
1698688811,2023-10-30 19:00,41.05,983.42,1009.21,214,23.17,9.23,-27,1
1698688871,2023-10-30 19:01,41.08,983.37,1009.16,214,23.17,9.24,-20,1
1698688932,2023-10-30 19:02,41.08,983.25,1009.04,214,23.17,9.24,-24,1
1698688992,2023-10-30 19:03,41.07,983.25,1009.03,214,23.16,9.23,-20,1
1698689052,2023-10-30 19:04,41.07,983.23,1009.01,214,23.17,9.24,-27,1
1698689113,2023-10-30 19:05,41.06,983.20,1008.99,214,23.17,9.23,-26,1
1698689173,2023-10-30 19:06,41.07,983.17,1008.96,214,23.17,9.24,-26,1
1698689233,2023-10-30 19:07,41.06,983.14,1008.93,214,23.17,9.23,-25,1
1698689293,2023-10-30 19:08,41.05,983.13,1008.91,214,23.17,9.23,-24,1
1698689354,2023-10-30 19:09,41.06,983.10,1008.88,214,23.17,9.23,-20,1
1698689414,2023-10-30 19:10,41.05,983.10,1008.88,214,23.17,9.23,-21,1
1698689474,2023-10-30 19:11,41.05,983.13,1008.92,214,23.17,9.23,-25,1
1698689535,2023-10-30 19:12,41.06,983.13,1008.91,214,23.17,9.23,-26,1
1698689595,2023-10-30 19:13,41.05,983.16,1008.95,214,23.16,9.22,-21,1
1698689655,2023-10-30 19:14,41.05,983.14,1008.93,214,23.16,9.22,-25,1
1698689715,2023-10-30 19:15,41.24,983.15,1008.94,214,23.17,9.30,-28,1
1698689776,2023-10-30 19:16,41.07,983.14,1008.92,214,23.18,9.25,-19,1
1698689836,2023-10-30 19:17,41.05,983.11,1008.89,214,23.18,9.24,-23,1
1698689896,2023-10-30 19:18,41.05,983.10,1008.88,214,23.18,9.24,-26,1
1698689957,2023-10-30 19:19,41.06,983.04,1008.82,214,23.17,9.23,-27,1
1698690017,2023-10-30 19:20,41.04,983.04,1008.82,214,23.18,9.24,-28,1
1698690077,2023-10-30 19:21,41.05,983.00,1008.79,214,23.17,9.23,-19,1
1698690137,2023-10-30 19:22,41.05,982.99,1008.77,214,23.18,9.24,-26,1
1698690198,2023-10-30 19:23,41.06,983.03,1008.81,214,23.18,9.24,-27,1
1698690258,2023-10-30 19:24,41.40,983.03,1008.81,214,23.17,9.36,-20,1
1698690318,2023-10-30 19:25,41.06,982.99,1008.77,214,23.18,9.24,-26,1
1698690379,2023-10-30 19:26,41.05,982.94,1008.72,214,23.17,9.23,-24,1
1698690439,2023-10-30 19:27,41.05,982.90,1008.68,214,23.17,9.23,-26,1
1698690499,2023-10-30 19:28,41.05,982.94,1008.72,214,23.17,9.23,-26,1
1698690559,2023-10-30 19:29,41.06,982.97,1008.75,214,23.18,9.24,-21,1
1698690620,2023-10-30 19:30,41.06,982.91,1008.70,214,23.15,9.22,-24,1
1698690680,2023-10-30 19:31,41.06,983.02,1008.80,214,23.17,9.23,-25,1
1698690740,2023-10-30 19:32,40.91,983.03,1008.81,214,23.18,9.19,-25,1
1698690801,2023-10-30 19:33,41.05,982.97,1008.76,214,23.18,9.24,-24,1
1698690861,2023-10-30 19:34,41.05,982.92,1008.71,214,23.18,9.24,-22,1
1698690921,2023-10-30 19:35,41.05,982.99,1008.77,214,23.18,9.24,-20,1
1698690981,2023-10-30 19:36,41.05,982.95,1008.73,214,23.17,9.23,-22,1
1698691041,2023-10-30 19:37,41.05,982.96,1008.74,214,23.18,9.24,-25,1
1698691101,2023-10-30 19:38,41.06,982.97,1008.75,214,23.17,9.23,-26,1
1698691161,2023-10-30 19:39,41.09,982.97,1008.75,214,23.17,9.25,-24,1
1698691221,2023-10-30 19:40,41.07,982.95,1008.73,214,23.18,9.25,-24,1
1698691281,2023-10-30 19:41,41.06,982.91,1008.69,214,23.18,9.24,-26,1
1698691342,2023-10-30 19:42,41.05,982.86,1008.65,214,23.18,9.24,-23,1
1698691402,2023-10-30 19:43,41.07,982.88,1008.67,214,22.85,8.95,-24,1
1698691462,2023-10-30 19:44,41.07,982.79,1008.58,214,23.18,9.25,-26,1
1698691522,2023-10-30 19:45,41.05,982.79,1008.58,214,23.17,9.23,-26,1
1698691582,2023-10-30 19:46,41.05,982.77,1008.55,214,23.19,9.25,-24,1
1698691642,2023-10-30 19:47,41.06,982.76,1008.55,214,23.18,9.24,-31,1
1698691702,2023-10-30 19:48,41.06,982.76,1008.55,214,23.18,9.24,-31,1
1698691762,2023-10-30 19:49,41.20,982.74,1008.52,214,23.17,9.29,-26,1
1698691822,2023-10-30 19:50,41.06,982.76,1008.54,214,23.18,9.24,-22,1
1698691882,2023-10-30 19:51,41.06,982.80,1008.58,214,23.18,9.24,-27,1
1698691943,2023-10-30 19:52,41.06,982.23,1008.01,214,23.18,9.25,-21,1
1698692003,2023-10-30 19:53,41.04,982.35,1008.13,214,23.16,9.22,-22,1
1698692063,2023-10-30 19:54,41.06,982.60,1008.38,214,23.18,9.25,-24,1
1698692123,2023-10-30 19:55,41.06,982.72,1008.51,214,23.18,9.24,-26,1
1698692183,2023-10-30 19:56,41.07,982.75,1008.53,214,23.18,9.25,-25,1
1698692243,2023-10-30 19:57,41.07,982.75,1008.53,214,23.18,9.25,-25,1
1698692303,2023-10-30 19:58,41.05,982.75,1008.53,214,23.18,9.24,-26,1
1698692363,2023-10-30 19:59,41.06,982.71,1008.50,214,23.19,9.25,-22,1
1698692424,2023-10-30 20:00,41.05,982.65,1008.44,214,23.18,9.24,-28,1
1698692484,2023-10-30 20:01,41.06,982.61,1008.40,214,23.18,9.24,-25,1
1698692544,2023-10-30 20:02,41.07,982.57,1008.36,214,23.18,9.25,-25,1
1698692604,2023-10-30 20:03,41.06,982.55,1008.33,214,23.18,9.24,-31,1
1698692724,2023-10-30 20:05,41.06,982.50,1008.29,214,23.18,9.24,-27,1
1698692784,2023-10-30 20:06,41.07,982.48,1008.26,214,23.18,9.25,-27,1
1698692844,2023-10-30 20:07,41.06,982.46,1008.24,214,23.18,9.24,-24,1
1698692904,2023-10-30 20:08,41.05,982.47,1008.25,214,23.18,9.24,-23,1
1698693025,2023-10-30 20:10,41.07,982.41,1008.19,214,23.18,9.25,-25,1
1698693085,2023-10-30 20:11,41.07,982.41,1008.19,214,23.17,9.24,-27,1
1698693145,2023-10-30 20:12,41.07,982.38,1008.16,214,23.18,9.25,-25,1
1698693205,2023-10-30 20:13,41.17,982.35,1008.13,214,23.18,9.28,-21,1
1698693265,2023-10-30 20:14,40.88,982.33,1008.12,214,23.18,9.18,-28,1
1698693325,2023-10-30 20:15,41.07,982.33,1008.11,214,23.19,9.26,-27,1
1698693385,2023-10-30 20:16,41.07,982.34,1008.12,214,23.19,9.26,-29,1
1698693506,2023-10-30 20:18,41.07,982.34,1008.12,214,23.19,9.26,-27,1
1698693566,2023-10-30 20:19,41.05,982.33,1008.11,214,23.19,9.25,-21,1
1698693626,2023-10-30 20:20,41.08,982.29,1008.07,214,23.17,9.24,-33,1
1698693686,2023-10-30 20:21,41.07,982.31,1008.10,214,23.18,9.25,-31,1
1698693746,2023-10-30 20:22,41.06,982.26,1008.04,214,23.17,9.23,-30,1
1698693866,2023-10-30 20:24,41.08,982.30,1008.09,214,23.17,9.24,-23,1
1698693926,2023-10-30 20:25,41.08,982.29,1008.08,214,23.18,9.25,-26,1
1698693987,2023-10-30 20:26,41.07,982.32,1008.10,214,23.17,9.24,-28,1
1698694047,2023-10-30 20:27,41.07,982.35,1008.13,214,23.18,9.25,-25,1
1698694107,2023-10-30 20:28,41.06,982.34,1008.12,214,23.18,9.24,-25,1
1698694167,2023-10-30 20:29,41.08,982.32,1008.11,214,23.18,9.25,-30,1
1698694227,2023-10-30 20:30,41.08,982.32,1008.10,214,23.18,9.25,-25,1
1698694287,2023-10-30 20:31,40.92,982.28,1008.06,214,23.17,9.18,-24,1
1698694347,2023-10-30 20:32,41.06,982.26,1008.04,214,23.17,9.23,-25,1
1698694407,2023-10-30 20:33,41.06,982.28,1008.06,214,23.18,9.24,-26,1
1698694467,2023-10-30 20:34,41.33,982.24,1008.02,214,23.18,9.34,-29,1
1698694528,2023-10-30 20:35,41.08,982.25,1008.03,214,23.18,9.25,-29,1
1698694588,2023-10-30 20:36,41.08,982.23,1008.01,214,23.18,9.25,-30,1
1698694648,2023-10-30 20:37,41.17,982.21,1007.99,214,23.18,9.28,-29,1
1698694708,2023-10-30 20:38,41.07,982.17,1007.95,214,23.17,9.24,-29,1
1698694828,2023-10-30 20:40,41.07,982.15,1007.93,214,23.18,9.25,-26,1
1698694888,2023-10-30 20:41,41.06,982.15,1007.94,214,23.18,9.24,-29,1
1698694948,2023-10-30 20:42,41.07,982.17,1007.95,214,23.18,9.25,-27,1
1698695008,2023-10-30 20:43,41.07,982.20,1007.98,214,23.18,9.25,-24,1
1698695129,2023-10-30 20:45,41.09,982.20,1007.98,214,23.18,9.26,-27,1
1698695189,2023-10-30 20:46,40.80,982.17,1007.95,214,23.18,9.15,-24,1
1698695249,2023-10-30 20:47,41.08,982.17,1007.95,214,23.18,9.25,-27,1
1698695309,2023-10-30 20:48,41.09,982.14,1007.92,214,23.18,9.26,-26,1
1698695369,2023-10-30 20:49,41.09,982.14,1007.92,214,23.17,9.25,-23,1
1698695429,2023-10-30 20:50,41.07,982.15,1007.93,214,23.18,9.25,-28,1
1698695489,2023-10-30 20:51,41.09,982.15,1007.93,214,23.18,9.26,-30,1
1698695549,2023-10-30 20:52,41.07,982.11,1007.89,214,23.18,9.25,-26,1
1698695610,2023-10-30 20:53,41.09,982.10,1007.89,214,23.18,9.26,-26,1
1698695670,2023-10-30 20:54,41.08,982.08,1007.87,214,23.18,9.25,-28,1
1698695730,2023-10-30 20:55,41.08,982.09,1007.88,214,23.18,9.25,-25,1
1698695790,2023-10-30 20:56,41.25,982.11,1007.89,214,23.18,9.31,-27,1
1698695850,2023-10-30 20:57,41.08,982.10,1007.89,214,23.18,9.25,-22,1
1698695910,2023-10-30 20:58,41.04,982.11,1007.89,214,23.17,9.23,-22,1
1698695970,2023-10-30 20:59,41.08,982.09,1007.87,214,23.17,9.24,-27,1
1698696030,2023-10-30 21:00,41.09,982.07,1007.85,214,23.18,9.26,-24,1
1698696091,2023-10-30 21:01,41.11,982.06,1007.84,214,23.18,9.26,-29,1
1698696151,2023-10-30 21:02,41.09,982.09,1007.87,214,23.18,9.26,-24,1
1698696274,2023-10-30 21:04,41.10,982.08,1007.86,214,23.17,9.25,-30,1
1698696334,2023-10-30 21:05,41.08,982.08,1007.86,214,23.18,9.25,-26,1
1698696455,2023-10-30 21:07,41.09,982.08,1007.86,214,23.18,9.26,-28,1
1698696515,2023-10-30 21:08,41.09,982.12,1007.90,214,23.19,9.26,-21,1
1698696636,2023-10-30 21:10,41.09,982.11,1007.89,214,23.19,9.26,-26,1
1698696696,2023-10-30 21:11,41.08,982.10,1007.89,214,23.18,9.25,-26,1
1698696756,2023-10-30 21:12,41.13,982.11,1007.89,214,23.18,9.27,-31,1
1698696817,2023-10-30 21:13,41.29,982.11,1007.89,214,23.18,9.33,-31,1
1698696877,2023-10-30 21:14,41.08,982.11,1007.90,214,23.18,9.25,-19,1
1698696937,2023-10-30 21:15,41.08,982.11,1007.89,214,23.19,9.26,-25,1
1698696997,2023-10-30 21:16,41.09,982.15,1007.93,214,23.18,9.26,-24,1
1698697058,2023-10-30 21:17,41.09,982.17,1007.95,214,23.19,9.26,-25,1
1698697118,2023-10-30 21:18,41.08,982.17,1007.95,214,23.19,9.26,-26,1
1698697178,2023-10-30 21:19,41.08,982.15,1007.93,214,23.19,9.26,-26,1
1698697239,2023-10-30 21:20,41.08,982.12,1007.91,214,23.19,9.26,-32,1
1698697359,2023-10-30 21:22,41.08,982.09,1007.87,214,23.18,9.25,-25,1
1698697419,2023-10-30 21:23,41.08,982.06,1007.85,214,23.18,9.25,-25,1
1698697480,2023-10-30 21:24,41.09,982.03,1007.81,214,23.18,9.26,-28,1
1698697540,2023-10-30 21:25,41.09,982.01,1007.80,214,23.18,9.26,-23,1
1698697600,2023-10-30 21:26,41.08,981.99,1007.78,214,23.16,9.23,-26,1
1698697661,2023-10-30 21:27,41.09,981.98,1007.76,214,23.18,9.26,-23,1
1698697721,2023-10-30 21:28,41.09,981.95,1007.74,214,23.18,9.26,-27,1
1698697781,2023-10-30 21:29,41.08,981.86,1007.64,214,23.19,9.26,-25,1
1698697841,2023-10-30 21:30,41.07,981.91,1007.69,214,23.18,9.25,-25,1
1698697902,2023-10-30 21:31,41.08,981.95,1007.73,214,23.19,9.26,-21,1
1698697962,2023-10-30 21:32,41.10,981.91,1007.69,214,23.17,9.25,-22,1
1698698022,2023-10-30 21:33,41.08,981.94,1007.72,214,23.19,9.26,-25,1
1698698083,2023-10-30 21:34,41.10,981.91,1007.70,214,23.18,9.26,-24,1
1698698143,2023-10-30 21:35,41.08,981.87,1007.65,214,23.18,9.25,-26,1
1698698203,2023-10-30 21:36,41.10,981.85,1007.63,214,23.18,9.26,-24,1
1698698263,2023-10-30 21:37,41.09,981.88,1007.67,214,23.18,9.26,-19,1
1698698324,2023-10-30 21:38,41.09,981.84,1007.62,214,23.19,9.26,-27,1
1698698384,2023-10-30 21:39,41.09,981.86,1007.64,214,23.18,9.26,-20,1
1698698444,2023-10-30 21:40,41.08,981.81,1007.59,214,23.18,9.25,-20,1
1698698505,2023-10-30 21:41,41.09,981.77,1007.56,214,23.18,9.26,-21,1
1698698565,2023-10-30 21:42,41.09,981.71,1007.49,214,23.18,9.26,-26,1
1698698625,2023-10-30 21:43,41.08,981.71,1007.49,214,23.18,9.25,-26,1
1698698685,2023-10-30 21:44,41.11,981.67,1007.45,214,23.18,9.26,-26,1
1698698746,2023-10-30 21:45,41.08,981.67,1007.45,214,23.18,9.25,-24,1
1698698806,2023-10-30 21:46,41.09,981.66,1007.44,214,23.18,9.26,-27,1
1698698866,2023-10-30 21:47,41.10,981.65,1007.43,214,23.18,9.26,-23,1
1698698927,2023-10-30 21:48,41.10,981.66,1007.45,214,23.18,9.26,-28,1
1698698987,2023-10-30 21:49,41.10,981.66,1007.44,214,23.17,9.25,-23,1
1698699107,2023-10-30 21:51,41.09,981.65,1007.43,214,23.18,9.26,-23,1
1698699168,2023-10-30 21:52,40.98,981.63,1007.42,214,23.18,9.22,-25,1
1698699228,2023-10-30 21:53,41.11,981.60,1007.38,214,23.18,9.26,-19,1
1698699288,2023-10-30 21:54,41.10,981.60,1007.38,214,23.18,9.26,-21,1
1698699349,2023-10-30 21:55,41.10,981.61,1007.39,214,23.18,9.26,-25,1
1698699409,2023-10-30 21:56,41.11,981.58,1007.37,214,23.18,9.26,-21,1
1698699469,2023-10-30 21:57,41.40,981.61,1007.40,214,23.18,9.37,-23,1
1698699529,2023-10-30 21:58,41.09,981.58,1007.36,214,23.18,9.26,-31,1
1698699590,2023-10-30 21:59,41.10,981.58,1007.36,214,23.18,9.26,-24,1
1698699650,2023-10-30 22:00,41.10,981.58,1007.37,214,23.18,9.26,-28,1
1698699771,2023-10-30 22:02,41.03,981.54,1007.33,214,23.18,9.23,-21,1
1698699891,2023-10-30 22:04,41.10,981.48,1007.26,214,23.18,9.26,-27,1
1698699951,2023-10-30 22:05,40.87,981.49,1007.27,214,23.18,9.18,-24,1
1698700012,2023-10-30 22:06,41.09,981.40,1007.19,214,23.19,9.26,-21,1
1698700072,2023-10-30 22:07,41.10,981.36,1007.15,214,23.18,9.26,-24,1
1698700132,2023-10-30 22:08,41.11,981.40,1007.19,214,23.19,9.27,-28,1
1698700193,2023-10-30 22:09,41.10,981.44,1007.22,214,23.18,9.26,-27,1
1698700253,2023-10-30 22:10,41.12,981.43,1007.22,214,23.17,9.26,-22,1
1698700313,2023-10-30 22:11,41.10,981.42,1007.20,214,23.18,9.26,-19,1
1698700373,2023-10-30 22:12,41.11,981.38,1007.17,214,23.18,9.26,-26,1
1698700434,2023-10-30 22:13,41.10,981.34,1007.12,214,23.17,9.25,-28,1
1698700494,2023-10-30 22:14,40.87,981.33,1007.11,214,23.18,9.18,-26,1
1698700554,2023-10-30 22:15,41.25,981.27,1007.05,214,23.17,9.30,-23,1
1698700615,2023-10-30 22:16,41.10,981.27,1007.05,214,23.18,9.26,-25,1
1698700675,2023-10-30 22:17,41.11,981.25,1007.04,214,23.17,9.25,-21,1
1698700735,2023-10-30 22:18,41.12,981.25,1007.03,214,23.18,9.27,-24,1
1698700795,2023-10-30 22:19,41.11,981.21,1007.00,214,23.18,9.26,-26,1
1698700856,2023-10-30 22:20,41.07,981.19,1006.97,214,23.18,9.25,-24,1
1698700916,2023-10-30 22:21,41.09,981.19,1006.98,214,23.18,9.26,-25,1
1698700976,2023-10-30 22:22,41.10,981.13,1006.92,214,23.18,9.26,-25,1
1698701037,2023-10-30 22:23,41.10,981.13,1006.91,214,23.18,9.26,-22,1
1698701157,2023-10-30 22:25,41.11,981.04,1006.82,214,23.18,9.26,-22,1
1698701217,2023-10-30 22:26,41.11,981.04,1006.82,214,23.18,9.26,-23,1
1698701278,2023-10-30 22:27,41.11,981.03,1006.81,214,23.17,9.25,-27,1
1698701338,2023-10-30 22:28,41.13,981.01,1006.79,214,23.16,9.25,-25,1
1698701398,2023-10-30 22:29,41.43,980.99,1006.77,214,23.17,9.37,-22,1
1698701459,2023-10-30 22:30,41.12,980.99,1006.77,214,23.17,9.26,-24,1
1698701519,2023-10-30 22:31,41.12,980.96,1006.74,214,23.16,9.25,-23,1
1698701579,2023-10-30 22:32,41.11,980.98,1006.76,214,23.16,9.24,-20,1
1698701639,2023-10-30 22:33,41.12,980.97,1006.75,214,23.16,9.25,-25,1
1698701700,2023-10-30 22:35,41.12,980.98,1006.76,214,23.17,9.26,-27,1
1698701760,2023-10-30 22:36,41.12,981.02,1006.80,214,23.16,9.25,-23,1
1698701820,2023-10-30 22:37,41.13,981.01,1006.79,214,23.16,9.25,-25,1
1698701881,2023-10-30 22:38,41.16,980.99,1006.78,214,23.16,9.26,-22,1
1698701941,2023-10-30 22:39,41.10,980.99,1006.77,214,23.17,9.25,-26,1
1698702001,2023-10-30 22:40,41.13,980.98,1006.76,214,23.15,9.24,-27,1
1698702062,2023-10-30 22:41,41.13,980.96,1006.75,214,23.16,9.25,-23,1
1698702122,2023-10-30 22:42,41.14,980.98,1006.76,214,23.16,9.26,-30,1
1698702182,2023-10-30 22:43,41.14,980.99,1006.77,214,23.16,9.26,-27,1
1698702242,2023-10-30 22:44,41.13,980.95,1006.74,214,23.16,9.25,-24,1
1698702303,2023-10-30 22:45,41.14,980.96,1006.74,214,23.16,9.26,-23,1
1698702363,2023-10-30 22:46,41.14,980.97,1006.76,214,23.14,9.24,-19,1
1698702423,2023-10-30 22:47,41.43,980.96,1006.74,214,23.15,9.35,-24,1
1698702484,2023-10-30 22:48,40.57,980.95,1006.73,214,23.16,9.05,-26,1
1698702544,2023-10-30 22:49,41.20,980.95,1006.73,214,23.16,9.28,-23,1
1698702604,2023-10-30 22:50,41.14,980.90,1006.68,214,23.16,9.26,-21,1
1698702664,2023-10-30 22:51,41.14,980.87,1006.66,214,23.16,9.26,-29,1
1698702725,2023-10-30 22:52,41.13,980.89,1006.67,214,23.16,9.25,-25,1
1698702785,2023-10-30 22:53,41.26,980.88,1006.66,214,23.16,9.30,-18,1
1698702845,2023-10-30 22:54,41.14,980.88,1006.66,214,23.15,9.25,-24,1
1698702906,2023-10-30 22:55,41.16,980.85,1006.64,214,23.15,9.25,-26,1
1698702966,2023-10-30 22:56,40.99,980.89,1006.67,214,23.15,9.19,-27,1
1698703026,2023-10-30 22:57,41.17,980.85,1006.63,214,23.15,9.26,-27,1
1698703086,2023-10-30 22:58,41.17,980.85,1006.63,214,23.14,9.25,-25,1
1698703147,2023-10-30 22:59,41.16,980.81,1006.59,214,23.16,9.26,-21,1
1698703267,2023-10-30 23:01,41.15,980.78,1006.57,214,23.15,9.25,-21,1
1698703388,2023-10-30 23:03,40.70,980.75,1006.53,214,23.15,9.08,-25,1
1698703448,2023-10-30 23:04,41.15,980.84,1006.62,214,23.15,9.25,-25,1
1698703569,2023-10-30 23:06,41.15,980.86,1006.64,214,23.15,9.25,-23,1
1698703629,2023-10-30 23:07,41.10,980.78,1006.56,214,23.15,9.23,-25,1
1698703689,2023-10-30 23:08,41.15,980.82,1006.60,214,23.15,9.25,-21,1
1698703750,2023-10-30 23:09,41.15,980.85,1006.63,214,23.15,9.25,-28,1
1698703810,2023-10-30 23:10,41.15,980.85,1006.63,214,23.15,9.25,-26,1
1698703870,2023-10-30 23:11,41.17,980.81,1006.60,214,23.16,9.26,-23,1
1698703930,2023-10-30 23:12,41.06,980.81,1006.59,214,23.15,9.22,-24,1
1698703991,2023-10-30 23:13,41.17,980.78,1006.57,214,23.15,9.26,-23,1
1698704051,2023-10-30 23:14,41.26,980.73,1006.51,214,23.14,9.28,-26,1
1698704111,2023-10-30 23:15,41.44,980.71,1006.50,214,23.16,9.36,-24,1
1698704171,2023-10-30 23:16,41.05,980.66,1006.45,214,23.16,9.22,-29,1
1698704232,2023-10-30 23:17,41.15,980.60,1006.39,214,23.15,9.25,-23,1
1698704292,2023-10-30 23:18,41.15,980.59,1006.37,214,23.15,9.25,-28,1
1698704352,2023-10-30 23:19,41.18,980.57,1006.35,214,23.15,9.26,-30,1
1698704413,2023-10-30 23:20,41.15,980.57,1006.35,214,23.15,9.25,-26,1
1698704473,2023-10-30 23:21,41.14,980.55,1006.33,214,23.15,9.25,-30,1
1698704533,2023-10-30 23:22,41.22,980.62,1006.40,214,23.15,9.27,-23,1
1698704593,2023-10-30 23:23,41.15,980.62,1006.40,214,23.15,9.25,-25,1
1698704654,2023-10-30 23:24,41.17,980.58,1006.36,214,23.15,9.26,-28,1
1698704714,2023-10-30 23:25,41.17,980.56,1006.34,214,23.15,9.26,-24,1
1698704774,2023-10-30 23:26,41.17,980.56,1006.34,214,23.15,9.26,-23,1
1698704836,2023-10-30 23:27,41.24,980.54,1006.33,214,23.15,9.28,-28,1
1698704896,2023-10-30 23:28,41.17,980.55,1006.33,214,23.15,9.26,-21,1
1698704956,2023-10-30 23:29,41.17,980.49,1006.27,214,23.15,9.26,-27,1
1698705016,2023-10-30 23:30,41.17,980.44,1006.22,214,23.16,9.26,-22,1
1698705077,2023-10-30 23:31,41.18,980.36,1006.14,214,23.16,9.27,-26,1
1698705137,2023-10-30 23:32,41.16,980.37,1006.15,214,23.15,9.25,-22,1
1698705197,2023-10-30 23:33,41.16,980.29,1006.08,214,23.16,9.26,-26,1
1698705258,2023-10-30 23:34,41.19,980.28,1006.06,214,23.16,9.27,-21,1
1698705318,2023-10-30 23:35,41.18,980.25,1006.03,214,23.16,9.27,-20,1
1698705378,2023-10-30 23:36,41.17,980.25,1006.03,214,23.15,9.26,-26,1
1698705438,2023-10-30 23:37,41.18,980.22,1006.01,214,23.15,9.26,-21,1
1698705499,2023-10-30 23:38,41.18,980.23,1006.01,214,23.15,9.26,-25,1
1698705559,2023-10-30 23:39,41.17,980.23,1006.01,214,23.16,9.26,-26,1
1698705619,2023-10-30 23:40,41.19,980.21,1006.00,214,23.15,9.26,-28,1
1698705680,2023-10-30 23:41,41.18,980.21,1005.99,214,23.15,9.26,-25,1
1698705740,2023-10-30 23:42,41.15,980.15,1005.94,214,23.16,9.26,-27,1
1698705800,2023-10-30 23:43,41.17,980.20,1005.98,214,23.15,9.26,-21,1
1698705861,2023-10-30 23:44,41.18,980.19,1005.97,214,23.10,9.21,-23,1
1698705921,2023-10-30 23:45,41.18,980.14,1005.92,214,23.15,9.26,-30,1
1698705981,2023-10-30 23:46,41.15,980.07,1005.86,214,23.15,9.25,-25,1
1698706041,2023-10-30 23:47,41.16,979.97,1005.76,214,23.15,9.25,-23,1
1698706101,2023-10-30 23:48,41.17,980.04,1005.82,214,23.15,9.26,-28,1
1698706161,2023-10-30 23:49,41.17,980.06,1005.84,214,23.15,9.26,-26,1
1698706222,2023-10-30 23:50,41.17,980.08,1005.86,214,23.15,9.26,-25,1
1698706282,2023-10-30 23:51,41.16,980.12,1005.90,214,23.05,9.16,-21,1
1698706342,2023-10-30 23:52,41.18,980.14,1005.92,214,22.60,8.77,-16,1
1698706402,2023-10-30 23:53,41.17,980.12,1005.90,214,23.00,9.12,-23,1
1698706462,2023-10-30 23:54,41.18,980.16,1005.94,214,23.13,9.24,-21,1
1698706522,2023-10-30 23:55,41.17,980.08,1005.86,214,23.15,9.26,-24,1
1698706582,2023-10-30 23:56,41.17,980.14,1005.92,214,22.68,8.83,-26,1
1698706642,2023-10-30 23:57,41.18,980.02,1005.81,214,22.75,8.90,-19,1
1698706702,2023-10-30 23:58,41.18,979.93,1005.72,214,23.07,9.19,-24,1
1698706762,2023-10-30 23:59,41.16,979.90,1005.68,214,23.12,9.23,-27,1