1698966053,2023-11-03 00:00,39.13,970.37,996.15,214,22.71,8.11,-24,1
1698966114,2023-11-03 00:01,39.13,970.36,996.14,214,22.71,8.11,-30,1
1698966174,2023-11-03 00:02,39.11,970.32,996.10,214,22.70,8.10,-23,1
1698966234,2023-11-03 00:03,39.13,970.26,996.04,214,22.72,8.12,-22,1
1698966294,2023-11-03 00:04,39.11,970.21,996.00,214,22.71,8.11,-23,1
1698966355,2023-11-03 00:05,39.10,970.21,996.00,214,22.72,8.11,-23,1
1698966415,2023-11-03 00:06,39.13,970.25,996.03,214,22.71,8.11,-22,1
1698966475,2023-11-03 00:07,39.13,970.24,996.02,214,22.71,8.11,-23,1
1698966536,2023-11-03 00:08,39.14,970.25,996.03,214,22.71,8.11,-22,1
1698966596,2023-11-03 00:09,39.13,970.23,996.02,214,22.71,8.11,-24,1
1698966656,2023-11-03 00:10,39.14,970.25,996.03,214,22.71,8.11,-22,1
1698966716,2023-11-03 00:11,39.14,970.18,995.96,214,22.71,8.11,-22,1
1698966777,2023-11-03 00:12,39.15,970.23,996.02,214,22.71,8.12,-32,1
1698966837,2023-11-03 00:13,39.14,970.22,996.01,214,22.71,8.11,-22,1
1698966897,2023-11-03 00:14,39.14,970.22,996.01,214,22.71,8.11,-23,1
1698966958,2023-11-03 00:15,39.13,970.18,995.96,214,22.71,8.11,-23,1
1698967018,2023-11-03 00:16,39.10,970.15,995.94,214,22.71,8.10,-21,1
1698967078,2023-11-03 00:17,39.11,970.11,995.89,214,22.71,8.11,-23,1
1698967138,2023-11-03 00:18,39.11,970.09,995.87,214,22.70,8.10,-25,1
1698967199,2023-11-03 00:19,39.19,970.10,995.89,214,22.69,8.12,-28,1
1698967259,2023-11-03 00:20,39.00,970.09,995.87,214,22.71,8.06,-24,1
1698967319,2023-11-03 00:21,39.14,970.07,995.86,214,22.71,8.11,-24,1
1698967380,2023-11-03 00:23,39.15,970.06,995.84,214,22.71,8.12,-28,1
1698967440,2023-11-03 00:24,39.14,970.07,995.85,214,22.71,8.11,-26,1
1698967500,2023-11-03 00:25,39.04,970.04,995.83,214,22.72,8.09,-21,1
1698967561,2023-11-03 00:26,39.13,970.05,995.83,214,22.72,8.12,-20,1
1698967621,2023-11-03 00:27,39.13,970.05,995.84,214,22.71,8.11,-23,1
1698967681,2023-11-03 00:28,39.14,970.05,995.83,214,22.71,8.11,-25,1
1698967741,2023-11-03 00:29,39.13,970.04,995.83,214,22.71,8.11,-21,1
1698967802,2023-11-03 00:30,39.13,970.04,995.82,214,22.71,8.11,-26,1
1698967862,2023-11-03 00:31,39.14,970.02,995.80,214,22.71,8.11,-22,1
1698967922,2023-11-03 00:32,39.14,969.97,995.75,214,22.71,8.11,-26,1
1698967983,2023-11-03 00:33,39.13,969.98,995.77,214,22.71,8.11,-19,1
1698968043,2023-11-03 00:34,39.13,969.99,995.77,214,22.71,8.11,-24,1
1698968103,2023-11-03 00:35,39.13,969.96,995.75,214,22.72,8.12,-20,1
1698968163,2023-11-03 00:36,39.13,969.92,995.70,214,22.71,8.11,-24,1
1698968223,2023-11-03 00:37,39.11,969.93,995.71,214,22.71,8.11,-27,1
1698968284,2023-11-03 00:38,39.13,969.86,995.65,214,22.71,8.11,-19,1
1698968344,2023-11-03 00:39,39.11,969.90,995.68,214,22.71,8.11,-24,1
1698968404,2023-11-03 00:40,39.13,969.89,995.67,214,22.71,8.11,-28,1
1698968465,2023-11-03 00:41,39.13,969.88,995.66,214,22.71,8.11,-20,1
1698968525,2023-11-03 00:42,39.13,969.87,995.66,214,22.70,8.10,-24,1
1698968585,2023-11-03 00:43,39.10,969.87,995.66,214,22.71,8.10,-22,1
1698968645,2023-11-03 00:44,39.10,969.87,995.65,214,22.71,8.10,-26,1
1698968706,2023-11-03 00:45,39.13,969.88,995.66,214,22.71,8.11,-25,1
1698968766,2023-11-03 00:46,39.13,969.78,995.56,214,22.72,8.12,-22,1
1698968826,2023-11-03 00:47,39.25,969.88,995.67,214,22.71,8.15,-25,1
1698968887,2023-11-03 00:48,39.14,969.86,995.64,214,22.72,8.12,-27,1
1698968947,2023-11-03 00:49,39.14,969.83,995.61,214,22.72,8.12,-24,1
1698969007,2023-11-03 00:50,39.14,969.79,995.57,214,22.72,8.12,-26,1
1698969068,2023-11-03 00:51,39.12,969.75,995.53,214,22.71,8.11,-25,1
1698969128,2023-11-03 00:52,39.13,969.74,995.52,214,22.71,8.11,-26,1
1698969188,2023-11-03 00:53,39.11,969.75,995.53,214,22.72,8.11,-26,1
1698969248,2023-11-03 00:54,39.14,969.72,995.50,214,22.72,8.12,-25,1
1698969309,2023-11-03 00:55,39.31,969.66,995.45,214,22.71,8.18,-28,1
1698969369,2023-11-03 00:56,39.14,969.60,995.39,214,22.71,8.11,-28,1
1698969429,2023-11-03 00:57,39.14,969.60,995.38,214,22.71,8.11,-30,1
1698969489,2023-11-03 00:58,39.14,969.60,995.38,214,22.72,8.12,-27,1
1698969550,2023-11-03 00:59,39.14,969.54,995.33,214,22.72,8.12,-23,1
1698969610,2023-11-03 01:00,39.14,969.46,995.24,214,22.71,8.11,-25,1
1698969670,2023-11-03 01:01,39.15,969.43,995.22,214,22.71,8.12,-27,1
1698969731,2023-11-03 01:02,39.14,969.44,995.22,214,22.71,8.11,-26,1
1698969791,2023-11-03 01:03,39.28,969.40,995.19,214,22.72,8.18,-27,1
1698969851,2023-11-03 01:04,39.14,969.46,995.24,214,22.71,8.11,-22,1
1698969911,2023-11-03 01:05,39.15,969.45,995.23,214,22.71,8.12,-27,1
1698969972,2023-11-03 01:06,39.13,969.43,995.22,214,22.71,8.11,-28,1
1698970032,2023-11-03 01:07,39.14,969.34,995.12,214,22.71,8.11,-20,1
1698970092,2023-11-03 01:08,39.10,969.29,995.08,214,22.71,8.10,-23,1
1698970153,2023-11-03 01:09,39.15,969.29,995.07,214,22.71,8.12,-30,1
1698970213,2023-11-03 01:10,39.14,969.31,995.09,214,22.71,8.11,-17,1
1698970273,2023-11-03 01:11,39.15,969.30,995.09,214,22.71,8.12,-24,1
1698970333,2023-11-03 01:12,39.06,969.34,995.12,214,22.71,8.09,-24,1
1698970394,2023-11-03 01:13,39.14,969.36,995.14,214,22.72,8.12,-24,1
1698970454,2023-11-03 01:14,39.15,969.38,995.16,214,22.71,8.12,-27,1
1698970514,2023-11-03 01:15,39.15,969.37,995.15,214,22.71,8.12,-20,1
1698970575,2023-11-03 01:16,39.14,969.35,995.13,214,22.71,8.11,-23,1
1698970635,2023-11-03 01:17,39.16,969.35,995.13,214,22.71,8.12,-24,1
1698970695,2023-11-03 01:18,39.08,969.35,995.13,214,22.72,8.10,-22,1
1698970755,2023-11-03 01:19,39.05,969.35,995.13,214,22.71,8.08,-29,1
1698970815,2023-11-03 01:20,39.16,969.37,995.16,214,22.71,8.12,-26,1
1698970875,2023-11-03 01:21,39.16,969.38,995.17,214,22.71,8.12,-21,1
1698970936,2023-11-03 01:22,39.16,969.40,995.18,214,22.72,8.13,-22,1
1698970996,2023-11-03 01:23,39.15,969.37,995.15,214,22.71,8.12,-22,1
1698971056,2023-11-03 01:24,39.16,969.25,995.03,214,22.71,8.12,-23,1
1698971116,2023-11-03 01:25,39.16,969.25,995.03,214,22.71,8.12,-24,1
1698971177,2023-11-03 01:26,39.18,969.37,995.15,214,22.71,8.13,-14,1
1698971237,2023-11-03 01:27,39.17,969.29,995.08,214,22.71,8.13,-31,1
1698971297,2023-11-03 01:28,39.17,969.16,994.95,214,22.71,8.13,-27,1
1698971358,2023-11-03 01:29,39.16,969.17,994.96,214,22.71,8.12,-27,1
1698971418,2023-11-03 01:30,39.16,969.10,994.89,214,22.71,8.12,-25,1
1698971478,2023-11-03 01:31,39.17,969.06,994.84,214,22.72,8.14,-20,1
1698971538,2023-11-03 01:32,39.13,968.99,994.77,214,22.69,8.09,-21,1
1698971598,2023-11-03 01:33,39.16,969.02,994.80,214,22.72,8.13,-23,1
1698971659,2023-11-03 01:34,39.18,968.99,994.77,214,22.71,8.13,-27,1
1698971719,2023-11-03 01:35,39.17,968.84,994.62,214,22.71,8.13,-20,1
1698971779,2023-11-03 01:36,39.17,968.84,994.62,214,22.71,8.13,-22,1
1698971840,2023-11-03 01:37,39.16,968.94,994.72,214,22.71,8.12,-22,1
1698971900,2023-11-03 01:38,39.19,968.96,994.75,214,22.70,8.12,-28,1
1698971960,2023-11-03 01:39,39.18,969.03,994.81,214,22.71,8.13,-24,1
1698972020,2023-11-03 01:40,39.19,969.03,994.81,214,22.71,8.13,-19,1
1698972081,2023-11-03 01:41,38.99,969.02,994.81,214,22.71,8.06,-25,1
1698972141,2023-11-03 01:42,39.17,969.00,994.79,214,22.71,8.13,-32,1
1698972201,2023-11-03 01:43,39.19,969.02,994.80,214,22.71,8.13,-21,1
1698972262,2023-11-03 01:44,39.18,969.06,994.84,214,22.71,8.13,-35,1
1698972322,2023-11-03 01:45,39.20,969.07,994.85,214,22.71,8.14,-24,1
1698972382,2023-11-03 01:46,39.20,969.07,994.85,214,22.71,8.14,-24,1
1698972442,2023-11-03 01:47,39.19,969.07,994.85,214,22.69,8.12,-23,1
1698972503,2023-11-03 01:48,39.20,969.05,994.83,214,22.71,8.14,-26,1
1698972563,2023-11-03 01:49,39.20,969.02,994.80,214,22.71,8.14,-22,1
1698972623,2023-11-03 01:50,39.06,968.98,994.77,214,22.71,8.09,-23,1
1698972684,2023-11-03 01:51,39.20,968.99,994.78,214,22.71,8.14,-21,1
1698972744,2023-11-03 01:52,39.20,969.01,994.79,214,22.71,8.14,-27,1
1698972804,2023-11-03 01:53,39.21,969.00,994.78,214,22.71,8.14,-25,1
1698972864,2023-11-03 01:54,39.20,968.94,994.72,214,22.71,8.14,-23,1
1698972925,2023-11-03 01:55,39.23,968.89,994.67,214,22.71,8.15,-22,1
1698972985,2023-11-03 01:56,39.20,968.89,994.67,214,22.69,8.12,-24,1
1698973045,2023-11-03 01:57,39.21,968.91,994.69,214,22.68,8.12,-25,1
1698973106,2023-11-03 01:58,39.21,968.94,994.73,214,22.71,8.14,-19,1
1698973166,2023-11-03 01:59,39.21,968.96,994.74,214,22.71,8.14,-22,1
1698973226,2023-11-03 02:00,39.22,968.81,994.59,214,22.71,8.14,-27,1
1698973287,2023-11-03 02:01,39.22,968.98,994.76,214,22.71,8.15,-22,1
1698973347,2023-11-03 02:02,39.21,969.02,994.80,214,22.71,8.14,-24,1
1698973407,2023-11-03 02:03,39.23,969.00,994.79,214,22.70,8.14,-21,1
1698973467,2023-11-03 02:04,39.25,968.92,994.70,214,22.71,8.16,-27,1
1698973528,2023-11-03 02:05,39.30,969.00,994.78,214,22.71,8.18,-24,1
1698973588,2023-11-03 02:06,39.23,969.02,994.80,214,22.70,8.14,-28,1
1698973648,2023-11-03 02:07,39.24,969.02,994.81,214,22.71,8.15,-26,1
1698973709,2023-11-03 02:08,39.25,968.99,994.78,214,22.71,8.16,-24,1
1698973769,2023-11-03 02:09,39.24,968.96,994.75,214,22.70,8.15,-22,1
1698973829,2023-11-03 02:10,39.23,968.88,994.67,214,22.71,8.15,-21,1
1698973889,2023-11-03 02:11,39.24,968.83,994.62,214,22.70,8.15,-27,1
1698973950,2023-11-03 02:12,39.27,968.84,994.62,214,22.71,8.16,-20,1
1698974010,2023-11-03 02:13,39.33,968.84,994.62,214,22.71,8.19,-26,1
1698974070,2023-11-03 02:14,39.24,968.76,994.55,214,22.71,8.15,-28,1
1698974130,2023-11-03 02:15,39.24,968.71,994.50,214,22.67,8.12,-24,1
1698974190,2023-11-03 02:16,39.15,968.72,994.51,214,22.54,7.97,-22,1
1698974250,2023-11-03 02:17,39.25,968.76,994.54,214,22.23,7.73,-31,1
1698974310,2023-11-03 02:18,39.25,968.77,994.55,214,22.57,8.03,-24,1
1698974370,2023-11-03 02:19,38.85,968.78,994.56,214,22.69,7.99,-28,1
1698974430,2023-11-03 02:20,39.28,968.74,994.52,214,22.71,8.17,-24,1
1698974490,2023-11-03 02:21,39.27,968.74,994.53,214,22.35,7.84,-24,1
1698974551,2023-11-03 02:22,39.27,968.68,994.46,214,22.51,7.98,-21,1
1698974611,2023-11-03 02:23,39.29,968.69,994.47,214,22.65,8.12,-22,1
1698974671,2023-11-03 02:24,39.28,968.65,994.43,214,22.70,8.16,-26,1
1698974731,2023-11-03 02:25,39.37,968.59,994.37,214,22.69,8.18,-25,1
1698974791,2023-11-03 02:26,39.15,968.00,993.78,214,22.71,8.12,-26,1
1698974851,2023-11-03 02:27,39.26,967.92,993.71,214,22.71,8.16,-23,1
1698974911,2023-11-03 02:28,39.29,968.52,994.31,214,22.65,8.12,-19,1
1698974971,2023-11-03 02:29,39.28,968.44,994.23,214,22.70,8.16,-24,1
1698975031,2023-11-03 02:30,39.32,968.21,993.99,214,22.71,8.18,-19,1
1698975091,2023-11-03 02:31,39.29,967.84,993.62,214,22.71,8.17,-19,1
1698975151,2023-11-03 02:32,39.26,968.15,993.93,214,22.71,8.16,-26,1
1698975212,2023-11-03 02:33,39.29,968.35,994.14,214,22.70,8.16,-23,1
1698975272,2023-11-03 02:34,39.29,968.37,994.16,214,22.71,8.17,-24,1
1698975332,2023-11-03 02:35,39.31,968.32,994.11,214,22.69,8.16,-21,1
1698975392,2023-11-03 02:36,39.30,968.35,994.13,214,22.70,8.17,-26,1
1698975453,2023-11-03 02:37,39.32,968.36,994.15,214,22.70,8.17,-27,1
1698975513,2023-11-03 02:38,39.31,968.40,994.18,214,22.71,8.18,-29,1
1698975573,2023-11-03 02:39,39.31,968.46,994.25,214,22.70,8.17,-25,1
1698975634,2023-11-03 02:40,39.30,968.46,994.25,214,22.71,8.18,-26,1
1698975694,2023-11-03 02:41,39.32,968.44,994.22,214,22.71,8.18,-22,1
1698975754,2023-11-03 02:42,39.32,968.43,994.22,214,22.70,8.17,-29,1
1698975814,2023-11-03 02:43,39.31,968.37,994.16,214,22.70,8.17,-29,1
1698975875,2023-11-03 02:44,39.32,968.38,994.16,214,22.70,8.17,-26,1
1698975935,2023-11-03 02:45,39.32,968.37,994.15,214,22.71,8.18,-20,1
1698975995,2023-11-03 02:46,39.33,968.37,994.15,214,22.70,8.18,-26,1
1698976056,2023-11-03 02:47,39.32,968.41,994.20,214,22.70,8.17,-25,1
1698976116,2023-11-03 02:48,39.31,968.37,994.16,214,22.70,8.17,-26,1
1698976176,2023-11-03 02:49,39.32,968.39,994.18,214,22.70,8.17,-21,1
1698976236,2023-11-03 02:50,39.33,968.45,994.24,214,22.70,8.18,-22,1
1698976297,2023-11-03 02:51,39.33,968.47,994.25,214,22.70,8.18,-26,1
1698976357,2023-11-03 02:52,39.33,968.48,994.26,214,22.71,8.19,-24,1
1698976417,2023-11-03 02:53,39.34,968.51,994.29,214,22.71,8.19,-23,1
1698976477,2023-11-03 02:54,39.35,968.55,994.33,214,22.62,8.11,-23,1
1698976537,2023-11-03 02:55,39.33,968.55,994.34,214,22.25,7.78,-25,1
1698976597,2023-11-03 02:56,39.34,968.53,994.31,214,22.58,8.08,-23,1
1698976657,2023-11-03 02:57,39.30,968.52,994.30,214,22.69,8.16,-27,1
1698976717,2023-11-03 02:58,39.30,968.54,994.32,214,22.70,8.17,-25,1
1698976777,2023-11-03 02:59,39.32,968.56,994.34,214,22.56,8.05,-24,1
1698976837,2023-11-03 03:00,39.35,968.58,994.36,214,22.33,7.86,-26,1
1698976898,2023-11-03 03:01,39.35,968.52,994.30,214,22.62,8.11,-27,1
1698976958,2023-11-03 03:02,39.35,968.54,994.32,214,22.69,8.18,-25,1
1698977018,2023-11-03 03:03,39.38,968.51,994.29,214,22.70,8.19,-24,1
1698977078,2023-11-03 03:04,39.37,967.97,993.75,214,22.70,8.19,-20,1
1698977138,2023-11-03 03:05,39.35,967.95,993.73,214,22.69,8.18,-25,1
1698977198,2023-11-03 03:06,39.37,968.25,994.03,214,22.70,8.19,-24,1
1698977258,2023-11-03 03:07,39.37,968.31,994.09,214,22.69,8.18,-24,1
1698977318,2023-11-03 03:08,39.38,968.32,994.10,214,22.70,8.20,-26,1
1698977378,2023-11-03 03:09,39.32,967.87,993.65,214,22.68,8.16,-28,1
1698977439,2023-11-03 03:10,39.38,967.76,993.54,214,22.70,8.20,-24,1
1698977499,2023-11-03 03:11,39.37,968.21,993.99,214,22.70,8.19,-25,1
1698977559,2023-11-03 03:12,39.37,968.26,994.05,214,22.69,8.18,-26,1
1698977619,2023-11-03 03:13,39.37,968.27,994.06,214,22.69,8.19,-27,1
1698977679,2023-11-03 03:14,39.40,968.29,994.07,214,22.71,8.21,-23,1
1698977739,2023-11-03 03:15,39.38,968.25,994.03,214,22.70,8.20,-30,1
1698977799,2023-11-03 03:16,39.38,968.18,993.97,214,22.70,8.20,-21,1
1698977859,2023-11-03 03:17,39.38,968.15,993.93,214,22.70,8.20,-29,1
1698977919,2023-11-03 03:18,39.40,968.17,993.96,214,22.69,8.19,-22,1
1698977979,2023-11-03 03:19,39.43,968.11,993.89,214,22.70,8.21,-23,1
1698978040,2023-11-03 03:20,39.39,968.14,993.92,214,22.71,8.21,-22,1
1698978100,2023-11-03 03:21,39.60,968.07,993.86,214,22.70,8.28,-24,1
1698978160,2023-11-03 03:22,39.38,968.10,993.88,214,22.70,8.20,-31,1
1698978220,2023-11-03 03:23,39.50,968.13,993.91,214,22.69,8.23,-25,1
1698978280,2023-11-03 03:24,39.39,968.11,993.89,214,22.71,8.21,-25,1
1698978340,2023-11-03 03:25,39.41,968.10,993.89,214,22.70,8.21,-25,1
1698978400,2023-11-03 03:26,39.41,968.12,993.90,214,22.70,8.21,-21,1
1698978460,2023-11-03 03:27,39.41,968.08,993.86,214,22.70,8.21,-21,1
1698978520,2023-11-03 03:28,39.37,968.04,993.82,214,22.70,8.19,-23,1
1698978581,2023-11-03 03:29,39.40,968.00,993.79,214,22.70,8.20,-24,1
1698978641,2023-11-03 03:30,39.41,967.89,993.68,214,22.70,8.21,-23,1
1698978701,2023-11-03 03:31,39.43,967.89,993.67,214,22.69,8.21,-21,1
1698978761,2023-11-03 03:32,39.42,967.89,993.67,214,22.70,8.21,-31,1
1698978821,2023-11-03 03:33,39.69,967.83,993.62,214,22.70,8.31,-21,1
1698978881,2023-11-03 03:34,39.43,967.86,993.65,214,22.70,8.21,-24,1
1698978941,2023-11-03 03:35,39.43,967.86,993.64,214,22.70,8.21,-21,1
1698979001,2023-11-03 03:36,39.44,967.89,993.67,214,22.70,8.22,-26,1
1698979061,2023-11-03 03:37,39.43,967.92,993.70,214,22.70,8.21,-27,1
1698979121,2023-11-03 03:38,39.52,967.96,993.74,214,22.70,8.25,-27,1
1698979181,2023-11-03 03:39,39.44,968.00,993.78,214,22.70,8.22,-29,1
1698979242,2023-11-03 03:40,39.44,968.01,993.79,214,22.69,8.21,-27,1
1698979302,2023-11-03 03:41,39.42,968.02,993.80,214,22.70,8.21,-23,1
1698979362,2023-11-03 03:42,39.45,967.95,993.73,214,22.69,8.21,-21,1
1698979422,2023-11-03 03:43,39.45,967.99,993.78,214,22.70,8.22,-27,1
1698979482,2023-11-03 03:44,39.56,967.93,993.71,214,22.70,8.26,-19,1
1698979542,2023-11-03 03:45,39.45,967.90,993.68,214,22.70,8.22,-27,1
1698979602,2023-11-03 03:46,39.45,967.90,993.69,214,22.70,8.22,-19,1
1698979662,2023-11-03 03:47,39.57,967.93,993.72,214,22.70,8.27,-24,1
1698979722,2023-11-03 03:48,39.46,967.89,993.68,214,22.70,8.23,-25,1
1698979782,2023-11-03 03:49,39.45,967.92,993.70,214,22.70,8.22,-26,1
1698979842,2023-11-03 03:50,39.46,967.87,993.65,214,22.70,8.23,-29,1
1698979903,2023-11-03 03:51,39.45,967.86,993.64,214,22.70,8.22,-25,1
1698979963,2023-11-03 03:52,39.47,967.87,993.65,214,22.69,8.22,-23,1
1698980023,2023-11-03 03:53,39.47,967.86,993.64,214,22.70,8.23,-24,1
1698980083,2023-11-03 03:54,39.46,967.83,993.61,214,22.69,8.22,-28,1
1698980143,2023-11-03 03:55,39.46,967.84,993.62,214,22.70,8.23,-24,1
1698980203,2023-11-03 03:56,39.44,967.83,993.62,214,22.70,8.22,-29,1
1698980263,2023-11-03 03:57,39.46,967.82,993.61,214,22.70,8.23,-18,1
1698980323,2023-11-03 03:58,39.47,967.82,993.60,214,22.70,8.23,-24,1
1698980383,2023-11-03 03:59,39.47,967.80,993.58,214,22.71,8.24,-21,1
1698980443,2023-11-03 04:00,39.47,967.86,993.65,214,22.70,8.23,-23,1
1698980503,2023-11-03 04:01,39.49,967.82,993.61,214,22.70,8.24,-23,1
1698980564,2023-11-03 04:02,39.48,967.72,993.51,214,22.70,8.23,-29,1
1698980624,2023-11-03 04:03,39.46,967.70,993.49,214,22.70,8.23,-24,1
1698980684,2023-11-03 04:04,39.48,967.76,993.54,214,22.70,8.24,-26,1
1698980744,2023-11-03 04:05,39.49,967.80,993.59,214,22.70,8.24,-24,1
1698980804,2023-11-03 04:06,39.48,967.70,993.49,214,22.70,8.24,-23,1
1698980864,2023-11-03 04:07,39.49,967.69,993.47,214,22.71,8.25,-26,1
1698980924,2023-11-03 04:08,39.49,967.71,993.49,214,22.71,8.25,-22,1
1698980984,2023-11-03 04:09,39.50,967.70,993.49,214,22.71,8.25,-25,1
1698981044,2023-11-03 04:10,39.50,967.69,993.47,214,22.70,8.24,-26,1
1698981104,2023-11-03 04:11,39.50,967.70,993.49,214,22.70,8.24,-25,1
1698981164,2023-11-03 04:12,39.52,967.68,993.47,214,22.70,8.25,-30,1
1698981225,2023-11-03 04:13,39.50,967.69,993.47,214,22.70,8.24,-23,1
1698981285,2023-11-03 04:14,39.50,967.71,993.50,214,22.70,8.24,-20,1
1698981345,2023-11-03 04:15,39.51,967.76,993.55,214,22.67,8.22,-25,1
1698981405,2023-11-03 04:16,39.53,967.75,993.53,214,22.67,8.22,-23,1
1698981465,2023-11-03 04:17,39.51,967.72,993.50,214,22.69,8.24,-24,1
1698981525,2023-11-03 04:18,39.53,967.73,993.51,214,22.70,8.25,-20,1
1698981585,2023-11-03 04:19,39.50,967.72,993.50,214,22.70,8.24,-22,1
1698981645,2023-11-03 04:20,39.53,967.69,993.47,214,22.69,8.24,-25,1
1698981705,2023-11-03 04:21,39.52,967.67,993.45,214,22.66,8.21,-26,1
1698981765,2023-11-03 04:22,39.72,967.65,993.43,214,22.68,8.31,-26,1
1698981826,2023-11-03 04:23,39.54,967.56,993.34,214,22.70,8.25,-26,1
1698981886,2023-11-03 04:24,39.53,967.55,993.33,214,22.68,8.23,-30,1
1698981946,2023-11-03 04:25,39.52,967.44,993.22,214,22.69,8.24,-28,1
1698982006,2023-11-03 04:26,39.54,967.41,993.19,214,22.70,8.26,-20,1
1698982066,2023-11-03 04:27,39.25,967.50,993.28,214,22.70,8.15,-24,1
1698982126,2023-11-03 04:28,39.56,967.57,993.35,214,22.70,8.26,-21,1
1698982186,2023-11-03 04:29,39.54,967.56,993.35,214,22.70,8.26,-24,1
1698982246,2023-11-03 04:30,39.71,967.42,993.21,214,22.70,8.32,-24,1
1698982306,2023-11-03 04:31,39.54,967.49,993.27,214,22.70,8.25,-24,1
1698982366,2023-11-03 04:32,39.54,967.53,993.31,214,22.70,8.26,-34,1
1698982426,2023-11-03 04:33,39.56,967.52,993.31,214,22.69,8.25,-25,1
1698982487,2023-11-03 04:34,39.55,967.50,993.28,214,22.70,8.26,-26,1
1698982610,2023-11-03 04:36,39.43,967.48,993.26,214,22.70,8.21,-22,1
1698982670,2023-11-03 04:37,39.55,967.45,993.24,214,22.70,8.26,-22,1
1698982730,2023-11-03 04:38,39.56,967.42,993.20,214,22.70,8.26,-24,1
1698982791,2023-11-03 04:39,39.56,967.41,993.19,214,22.70,8.26,-24,1
1698982851,2023-11-03 04:40,39.56,967.41,993.20,214,22.65,8.22,-25,1
1698982911,2023-11-03 04:41,39.55,967.44,993.22,214,22.69,8.25,-24,1
1698982971,2023-11-03 04:42,39.58,967.46,993.25,214,22.70,8.27,-24,1
1698983031,2023-11-03 04:43,39.58,967.47,993.25,214,22.71,8.28,-24,1
1698983092,2023-11-03 04:44,39.56,967.42,993.21,214,22.70,8.26,-26,1
1698983152,2023-11-03 04:45,39.72,967.44,993.22,214,22.70,8.32,-23,1
1698983212,2023-11-03 04:46,39.57,967.46,993.24,214,22.70,8.27,-24,1
1698983272,2023-11-03 04:47,39.57,967.40,993.19,214,22.71,8.28,-25,1
1698983333,2023-11-03 04:48,39.58,967.40,993.18,214,22.70,8.27,-24,1
1698983393,2023-11-03 04:49,39.57,967.34,993.12,214,22.70,8.27,-25,1
1698983453,2023-11-03 04:50,39.59,967.29,993.07,214,22.70,8.28,-25,1
1698983513,2023-11-03 04:51,39.59,967.23,993.01,214,22.69,8.27,-23,1
1698983574,2023-11-03 04:52,39.58,967.21,992.99,214,22.69,8.26,-27,1
1698983634,2023-11-03 04:53,39.57,967.19,992.98,214,22.69,8.26,-18,1
1698983694,2023-11-03 04:54,39.58,967.12,992.90,214,22.69,8.26,-29,1
1698983754,2023-11-03 04:55,39.59,967.10,992.89,214,22.70,8.28,-20,1
1698983815,2023-11-03 04:56,39.56,967.11,992.89,214,22.70,8.26,-23,1
1698983875,2023-11-03 04:57,39.59,967.01,992.79,214,22.70,8.28,-25,1
1698983935,2023-11-03 04:58,39.59,966.91,992.70,214,22.70,8.28,-25,1
1698983996,2023-11-03 04:59,39.60,966.85,992.63,214,22.70,8.28,-20,1
1698984056,2023-11-03 05:00,39.61,966.89,992.67,214,22.70,8.28,-28,1
1698984116,2023-11-03 05:01,39.65,966.95,992.73,214,22.69,8.29,-24,1
1698984176,2023-11-03 05:02,39.59,966.97,992.75,214,22.69,8.27,-26,1
1698984236,2023-11-03 05:03,39.60,966.98,992.76,214,22.69,8.27,-25,1
1698984296,2023-11-03 05:04,39.59,966.96,992.74,214,22.70,8.28,-28,1
1698984357,2023-11-03 05:05,39.50,966.95,992.73,214,22.70,8.24,-24,1
1698984417,2023-11-03 05:06,39.60,966.95,992.73,214,22.70,8.28,-22,1
1698984477,2023-11-03 05:07,39.58,966.90,992.69,214,22.70,8.27,-24,1
1698984537,2023-11-03 05:08,39.59,966.83,992.61,214,22.69,8.27,-25,1
1698984597,2023-11-03 05:09,39.61,966.79,992.58,214,22.70,8.28,-23,1
1698984658,2023-11-03 05:10,39.61,966.79,992.57,214,22.70,8.28,-25,1
1698984718,2023-11-03 05:11,39.59,966.74,992.52,214,22.69,8.27,-23,1
1698984778,2023-11-03 05:12,39.60,966.70,992.48,214,22.69,8.27,-25,1
1698984838,2023-11-03 05:13,39.61,966.71,992.50,214,22.70,8.28,-20,1
1698984899,2023-11-03 05:14,39.62,966.66,992.44,214,22.69,8.28,-26,1
1698984959,2023-11-03 05:15,39.61,966.68,992.47,214,22.69,8.27,-27,1
1698985019,2023-11-03 05:16,39.61,966.66,992.44,214,22.69,8.27,-24,1
1698985079,2023-11-03 05:17,39.61,966.60,992.39,214,22.69,8.27,-26,1
1698985140,2023-11-03 05:19,39.62,966.49,992.27,214,22.69,8.28,-22,1
1698985200,2023-11-03 05:20,39.61,966.53,992.32,214,22.69,8.27,-25,1
1698985260,2023-11-03 05:21,39.73,966.58,992.37,214,22.69,8.32,-22,1
1698985320,2023-11-03 05:22,39.45,966.57,992.36,214,22.69,8.21,-27,1
1698985381,2023-11-03 05:23,39.62,966.53,992.32,214,22.70,8.29,-21,1
1698985441,2023-11-03 05:24,39.60,966.50,992.28,214,22.69,8.27,-25,1
1698985501,2023-11-03 05:25,39.35,966.43,992.21,214,22.67,8.16,-27,1
1698985562,2023-11-03 05:26,39.62,966.39,992.17,214,22.69,8.28,-24,1
1698985622,2023-11-03 05:27,39.62,966.38,992.17,214,22.70,8.29,-26,1
1698985682,2023-11-03 05:28,39.63,966.51,992.29,214,22.69,8.28,-17,1
1698985742,2023-11-03 05:29,39.71,966.41,992.19,214,22.69,8.31,-26,1
1698985803,2023-11-03 05:30,39.69,966.39,992.17,214,22.65,8.27,-24,1
1698985863,2023-11-03 05:31,39.63,966.44,992.22,214,22.69,8.28,-23,1
1698985923,2023-11-03 05:32,39.62,966.38,992.17,214,22.70,8.29,-26,1
1698985983,2023-11-03 05:33,39.63,966.34,992.12,214,22.69,8.28,-27,1
1698986044,2023-11-03 05:34,39.73,966.24,992.02,214,22.70,8.33,-22,1
1698986104,2023-11-03 05:35,39.63,966.11,991.90,214,22.69,8.28,-23,1
1698986164,2023-11-03 05:36,39.61,966.06,991.84,214,22.70,8.28,-21,1
1698986225,2023-11-03 05:37,39.55,966.09,991.87,214,22.69,8.25,-24,1
1698986285,2023-11-03 05:38,39.63,966.18,991.96,214,22.69,8.28,-23,1
1698986345,2023-11-03 05:39,39.28,966.18,991.97,214,22.69,8.15,-24,1
1698986405,2023-11-03 05:40,39.61,966.07,991.85,214,22.69,8.27,-22,1
1698986466,2023-11-03 05:41,39.63,966.06,991.84,214,22.70,8.29,-22,1
1698986526,2023-11-03 05:42,39.63,966.02,991.80,214,22.69,8.28,-28,1
1698986586,2023-11-03 05:43,39.62,965.95,991.73,214,22.69,8.28,-24,1
1698986647,2023-11-03 05:44,39.63,966.06,991.84,214,22.69,8.28,-20,1
1698986707,2023-11-03 05:45,39.63,966.12,991.91,214,22.70,8.29,-24,1
1698986767,2023-11-03 05:46,39.64,966.12,991.90,214,22.69,8.29,-24,1
1698986827,2023-11-03 05:47,39.65,966.15,991.94,214,22.70,8.30,-23,1
1698986888,2023-11-03 05:48,39.64,966.12,991.91,214,22.69,8.29,-25,1
1698986948,2023-11-03 05:49,39.62,966.16,991.94,214,22.69,8.28,-18,1
1698987008,2023-11-03 05:50,39.65,966.12,991.90,214,22.69,8.29,-25,1
1698987069,2023-11-03 05:51,39.63,966.13,991.92,214,22.69,8.28,-23,1
1698987129,2023-11-03 05:52,39.66,966.16,991.94,214,22.69,8.29,-21,1
1698987189,2023-11-03 05:53,39.43,966.23,992.02,214,22.70,8.21,-25,1
1698987249,2023-11-03 05:54,39.65,966.21,991.99,214,22.70,8.30,-28,1
1698987310,2023-11-03 05:55,39.64,966.20,991.98,214,22.69,8.29,-23,1
1698987370,2023-11-03 05:56,39.65,966.19,991.97,214,22.69,8.29,-23,1
1698987430,2023-11-03 05:57,39.74,966.15,991.94,214,22.70,8.33,-22,1
1698987491,2023-11-03 05:58,39.66,966.08,991.87,214,22.67,8.27,-29,1
1698987551,2023-11-03 05:59,39.66,966.10,991.88,214,22.70,8.30,-25,1
1698987611,2023-11-03 06:00,39.63,966.12,991.90,214,22.69,8.28,-21,1
1698987671,2023-11-03 06:01,39.65,966.07,991.85,214,22.70,8.30,-29,1
1698987732,2023-11-03 06:02,39.64,966.03,991.82,214,22.69,8.29,-23,1
1698987792,2023-11-03 06:03,39.66,966.10,991.88,214,22.70,8.30,-23,1
1698987852,2023-11-03 06:04,39.64,966.05,991.84,214,22.69,8.29,-24,1
1698987913,2023-11-03 06:05,39.65,965.99,991.78,214,22.70,8.30,-28,1
1698987973,2023-11-03 06:06,39.65,965.92,991.71,214,22.70,8.30,-27,1
1698988033,2023-11-03 06:07,39.66,966.04,991.82,214,22.69,8.29,-23,1
1698988093,2023-11-03 06:08,39.65,966.17,991.95,214,22.69,8.29,-26,1
1698988154,2023-11-03 06:09,39.66,966.20,991.98,214,22.69,8.29,-26,1
1698988214,2023-11-03 06:10,39.64,966.17,991.96,214,22.69,8.29,-23,1
1698988274,2023-11-03 06:11,39.66,966.17,991.95,214,22.69,8.29,-23,1
1698988335,2023-11-03 06:12,39.65,966.14,991.92,214,22.69,8.29,-25,1
1698988395,2023-11-03 06:13,39.65,966.13,991.91,214,22.70,8.30,-25,1
1698988455,2023-11-03 06:14,39.66,966.13,991.91,214,22.69,8.29,-23,1
1698988515,2023-11-03 06:15,39.66,966.07,991.86,214,22.69,8.29,-24,1
1698988576,2023-11-03 06:16,39.63,966.04,991.82,214,22.69,8.28,-23,1
1698988636,2023-11-03 06:17,39.64,966.08,991.86,214,22.69,8.29,-28,1
1698988696,2023-11-03 06:18,39.64,966.04,991.82,214,22.69,8.29,-25,1
1698988756,2023-11-03 06:19,39.48,966.02,991.80,214,22.70,8.23,-24,1
1698988817,2023-11-03 06:20,39.66,966.03,991.81,214,22.70,8.30,-26,1
1698988877,2023-11-03 06:21,39.67,965.99,991.77,214,22.70,8.30,-28,1
1698988937,2023-11-03 06:22,39.63,966.05,991.84,214,22.70,8.29,-23,1
1698988998,2023-11-03 06:23,39.67,966.05,991.84,214,22.69,8.29,-28,1
1698989058,2023-11-03 06:24,39.63,966.09,991.87,214,22.69,8.28,-26,1
1698989118,2023-11-03 06:25,39.66,966.06,991.85,214,22.70,8.30,-21,1
1698989178,2023-11-03 06:26,39.65,966.08,991.86,214,22.70,8.30,-26,1
1698989239,2023-11-03 06:27,39.66,966.00,991.78,214,22.70,8.30,-27,1
1698989299,2023-11-03 06:28,39.60,965.95,991.73,214,22.70,8.28,-23,1
1698989359,2023-11-03 06:29,39.67,965.94,991.72,214,22.69,8.29,-26,1
1698989420,2023-11-03 06:30,39.69,965.94,991.72,214,22.70,8.31,-21,1
1698989480,2023-11-03 06:31,39.68,965.98,991.76,214,22.69,8.30,-27,1
1698989540,2023-11-03 06:32,39.67,965.94,991.73,214,22.69,8.29,-25,1
1698989601,2023-11-03 06:33,39.56,965.90,991.68,214,22.69,8.25,-21,1
1698989661,2023-11-03 06:34,39.68,965.86,991.64,214,22.70,8.31,-29,1
1698989721,2023-11-03 06:35,39.66,965.85,991.63,214,22.69,8.29,-22,1
1698989781,2023-11-03 06:36,39.66,965.79,991.58,214,22.67,8.27,-21,1
1698989842,2023-11-03 06:37,39.81,965.82,991.61,214,22.67,8.33,-26,1
1698989902,2023-11-03 06:38,39.66,965.85,991.64,214,22.69,8.29,-19,1
1698989962,2023-11-03 06:39,39.67,965.91,991.69,214,22.69,8.29,-23,1
1698990022,2023-11-03 06:40,39.60,965.94,991.72,214,22.69,8.27,-19,1
1698990083,2023-11-03 06:41,39.66,965.95,991.73,214,22.69,8.29,-28,1
1698990143,2023-11-03 06:42,39.66,965.99,991.77,214,22.69,8.29,-24,1
1698990203,2023-11-03 06:43,39.66,966.00,991.79,214,22.69,8.29,-23,1
1698990264,2023-11-03 06:44,39.66,965.94,991.73,214,22.68,8.28,-23,1
1698990324,2023-11-03 06:45,39.67,965.91,991.69,214,22.68,8.29,-24,1
1698990384,2023-11-03 06:46,39.67,965.88,991.67,214,22.69,8.29,-27,1
1698990444,2023-11-03 06:47,39.67,965.85,991.63,214,22.68,8.29,-29,1
1698990505,2023-11-03 06:48,39.67,965.91,991.69,214,22.69,8.29,-25,1
1698990565,2023-11-03 06:49,39.66,965.89,991.68,214,22.69,8.29,-29,1
1698990625,2023-11-03 06:50,39.67,965.81,991.59,214,22.69,8.29,-22,1
1698990686,2023-11-03 06:51,39.66,965.71,991.49,214,22.68,8.28,-23,1
1698990746,2023-11-03 06:52,39.67,965.70,991.48,214,22.69,8.29,-28,1
1698990806,2023-11-03 06:53,39.66,965.68,991.47,214,22.68,8.28,-22,1
1698990866,2023-11-03 06:54,39.68,965.63,991.42,214,22.69,8.30,-28,1
1698990927,2023-11-03 06:55,39.67,965.59,991.37,214,22.69,8.29,-28,1
1698990987,2023-11-03 06:56,39.66,965.57,991.36,214,22.69,8.29,-25,1
1698991047,2023-11-03 06:57,39.68,965.64,991.42,214,22.69,8.30,-21,1
1698991107,2023-11-03 06:58,39.68,965.65,991.43,214,22.69,8.30,-27,1
1698991168,2023-11-03 06:59,39.67,965.69,991.47,214,22.69,8.29,-26,1
1698991228,2023-11-03 07:00,39.66,965.69,991.47,214,22.69,8.29,-26,1
1698991288,2023-11-03 07:01,39.68,965.66,991.45,214,22.69,8.30,-28,1
1698991348,2023-11-03 07:02,39.67,965.68,991.47,214,22.69,8.29,-27,1
1698991409,2023-11-03 07:03,39.64,965.69,991.47,214,22.69,8.29,-25,1
1698991469,2023-11-03 07:04,39.66,965.69,991.47,214,22.69,8.29,-24,1
1698991529,2023-11-03 07:05,39.82,965.70,991.49,214,22.69,8.35,-27,1
1698991590,2023-11-03 07:06,39.66,965.74,991.52,214,22.69,8.29,-26,1
1698991650,2023-11-03 07:07,39.67,965.80,991.59,214,22.68,8.29,-25,1
1698991710,2023-11-03 07:08,39.67,965.86,991.65,214,22.69,8.29,-23,1
1698991770,2023-11-03 07:09,39.67,965.85,991.63,214,22.68,8.29,-25,1
1698991831,2023-11-03 07:10,39.68,965.81,991.59,214,22.69,8.30,-27,1
1698991891,2023-11-03 07:11,39.68,965.81,991.59,214,22.69,8.30,-25,1
1698991951,2023-11-03 07:12,39.64,965.78,991.56,214,22.69,8.29,-26,1
1698992012,2023-11-03 07:13,39.64,965.68,991.47,214,22.69,8.29,-27,1
1698992072,2023-11-03 07:14,39.64,965.68,991.46,214,22.69,8.29,-28,1
1698992132,2023-11-03 07:15,39.68,965.68,991.46,214,22.69,8.30,-28,1
1698992192,2023-11-03 07:16,39.67,965.63,991.42,214,22.69,8.29,-29,1
1698992253,2023-11-03 07:17,39.66,965.66,991.44,214,22.69,8.29,-29,1
1698992313,2023-11-03 07:18,39.70,965.74,991.52,214,22.69,8.31,-21,1
1698992373,2023-11-03 07:19,39.66,965.80,991.59,214,22.69,8.29,-24,1
1698992433,2023-11-03 07:20,39.66,965.76,991.54,214,22.69,8.29,-26,1
1698992494,2023-11-03 07:21,39.67,965.68,991.46,214,22.69,8.29,-22,1
1698992554,2023-11-03 07:22,39.65,965.59,991.37,214,22.69,8.29,-28,1
1698992614,2023-11-03 07:23,39.45,965.66,991.44,214,22.69,8.21,-30,1
1698992675,2023-11-03 07:24,39.66,965.73,991.51,214,22.68,8.28,-30,1
1698992735,2023-11-03 07:25,39.49,965.79,991.57,214,22.68,8.22,-25,1
1698992795,2023-11-03 07:26,39.67,965.89,991.67,214,22.69,8.29,-27,1
1698992855,2023-11-03 07:27,39.68,965.87,991.65,214,22.69,8.30,-27,1
1698992916,2023-11-03 07:28,39.68,965.85,991.63,214,22.69,8.30,-28,1
1698992976,2023-11-03 07:29,39.67,965.90,991.68,214,22.68,8.29,-25,1
1698993036,2023-11-03 07:30,39.61,965.88,991.66,214,22.68,8.27,-27,1
1698993097,2023-11-03 07:31,39.66,965.92,991.70,214,22.69,8.29,-22,1
1698993157,2023-11-03 07:32,39.68,965.92,991.70,214,22.69,8.30,-26,1
1698993217,2023-11-03 07:33,39.66,965.92,991.71,214,22.69,8.29,-23,1
1698993277,2023-11-03 07:34,39.72,965.93,991.72,214,22.69,8.31,-25,1
1698993337,2023-11-03 07:35,39.67,965.97,991.75,214,22.69,8.29,-26,1
1698993397,2023-11-03 07:36,39.68,965.94,991.72,214,22.69,8.30,-22,1
1698993457,2023-11-03 07:37,39.54,965.96,991.74,214,22.69,8.25,-24,1
1698993517,2023-11-03 07:38,39.80,965.91,991.69,214,22.69,8.34,-24,1
1698993578,2023-11-03 07:39,39.74,965.88,991.67,214,22.61,8.25,-18,1
1698993638,2023-11-03 07:40,39.66,965.86,991.64,214,22.68,8.28,-23,1
1698993698,2023-11-03 07:41,39.65,965.90,991.68,214,22.70,8.30,-23,1
1698993758,2023-11-03 07:42,39.66,965.86,991.65,214,22.36,8.00,-25,1
1698993818,2023-11-03 07:43,39.67,965.82,991.61,214,22.48,8.11,-20,1
1698993878,2023-11-03 07:44,39.68,965.82,991.60,214,22.66,8.27,-22,1
1698993938,2023-11-03 07:45,39.67,965.80,991.59,214,22.68,8.29,-22,1
1698993998,2023-11-03 07:46,39.56,965.81,991.59,214,22.69,8.25,-25,1
1698994059,2023-11-03 07:47,39.68,965.18,990.96,214,22.68,8.29,-24,1
1698994119,2023-11-03 07:48,39.67,965.56,991.34,214,22.69,8.29,-21,1
1698994179,2023-11-03 07:49,39.66,965.68,991.46,214,22.68,8.28,-27,1
1698994239,2023-11-03 07:50,39.68,965.73,991.51,214,22.67,8.28,-23,1
1698994299,2023-11-03 07:51,39.68,965.76,991.54,214,22.69,8.30,-20,1
1698994359,2023-11-03 07:52,39.67,965.80,991.58,214,22.69,8.29,-28,1
1698994419,2023-11-03 07:53,39.68,965.71,991.49,214,22.68,8.29,-23,1
1698994479,2023-11-03 07:54,39.67,965.64,991.42,214,22.69,8.30,-23,1
1698994540,2023-11-03 07:55,39.66,965.73,991.51,214,22.69,8.29,-19,1
1698994600,2023-11-03 07:56,39.69,965.74,991.52,214,22.69,8.30,-27,1
1698994660,2023-11-03 07:57,39.68,965.76,991.54,214,22.69,8.30,-22,1
1698994720,2023-11-03 07:58,39.67,965.75,991.53,214,22.69,8.29,-25,1
1698994780,2023-11-03 07:59,39.68,965.68,991.47,214,22.69,8.30,-24,1
1698994840,2023-11-03 08:00,39.68,965.59,991.37,214,22.68,8.29,-19,1
1698994900,2023-11-03 08:01,39.68,965.54,991.32,214,22.69,8.30,-30,1
1698994960,2023-11-03 08:02,39.68,965.52,991.30,214,22.68,8.29,-26,1
1698995021,2023-11-03 08:03,39.68,965.49,991.28,214,22.69,8.30,-27,1
1698995081,2023-11-03 08:04,39.67,965.42,991.21,214,22.68,8.29,-26,1
1698995141,2023-11-03 08:05,39.70,965.41,991.19,214,22.69,8.31,-30,1
1698995201,2023-11-03 08:06,39.70,965.42,991.21,214,22.68,8.30,-28,1
1698995261,2023-11-03 08:07,39.68,965.51,991.30,214,22.69,8.30,-26,1
1698995321,2023-11-03 08:08,39.70,965.60,991.38,214,22.68,8.30,-25,1
1698995381,2023-11-03 08:09,39.70,965.59,991.37,214,22.68,8.30,-25,1
1698995441,2023-11-03 08:10,39.70,965.65,991.43,214,22.68,8.30,-26,1
1698995502,2023-11-03 08:11,39.69,965.65,991.43,214,22.67,8.28,-28,1
1698995562,2023-11-03 08:12,39.70,965.58,991.36,214,22.62,8.24,-23,1
1698995622,2023-11-03 08:13,39.70,965.52,991.31,214,22.67,8.29,-17,1
1698995682,2023-11-03 08:14,39.33,965.52,991.30,214,22.68,8.16,-21,1
1698995742,2023-11-03 08:15,39.70,965.53,991.31,214,22.68,8.30,-27,1
1698995802,2023-11-03 08:16,39.70,965.49,991.27,214,22.68,8.30,-29,1
1698995862,2023-11-03 08:17,39.69,965.52,991.30,214,22.63,8.25,-21,1
1698995922,2023-11-03 08:18,39.70,965.55,991.33,214,22.67,8.29,-27,1
1698995982,2023-11-03 08:19,39.70,965.51,991.29,214,22.69,8.31,-22,1
1698996043,2023-11-03 08:20,39.69,965.49,991.27,214,22.69,8.30,-25,1
1698996103,2023-11-03 08:21,39.71,965.48,991.27,214,22.69,8.31,-23,1
1698996163,2023-11-03 08:22,39.71,965.51,991.29,214,22.68,8.30,-28,1
1698996223,2023-11-03 08:23,39.70,965.57,991.35,214,22.68,8.30,-28,1
1698996283,2023-11-03 08:24,39.71,965.52,991.31,214,22.68,8.30,-22,1
1698996343,2023-11-03 08:25,39.70,965.53,991.31,214,22.68,8.30,-25,1
1698996403,2023-11-03 08:26,39.70,965.42,991.21,214,22.69,8.31,-21,1
1698996463,2023-11-03 08:27,39.71,965.48,991.26,214,22.68,8.30,-22,1
1698996524,2023-11-03 08:28,39.71,965.47,991.25,214,22.69,8.31,-28,1
1698996584,2023-11-03 08:29,39.70,965.40,991.18,214,22.68,8.30,-26,1
1698996644,2023-11-03 08:30,39.68,965.34,991.12,214,22.69,8.30,-31,1
1698996704,2023-11-03 08:31,39.71,965.31,991.09,214,22.69,8.31,-27,1
1698996764,2023-11-03 08:32,39.71,965.30,991.08,214,22.69,8.31,-22,1
1698996824,2023-11-03 08:33,39.70,965.30,991.08,214,22.69,8.31,-24,1
1698996884,2023-11-03 08:34,39.58,965.28,991.07,214,22.69,8.26,-25,1
1698996944,2023-11-03 08:35,39.70,965.31,991.09,214,22.69,8.31,-20,1
1698997004,2023-11-03 08:36,39.70,965.38,991.16,214,22.69,8.31,-26,1
1698997065,2023-11-03 08:37,39.70,965.46,991.24,214,22.69,8.31,-26,1
1698997125,2023-11-03 08:38,39.71,965.44,991.22,214,22.69,8.31,-32,1
1698997185,2023-11-03 08:39,39.69,965.42,991.20,214,22.69,8.30,-26,1
1698997245,2023-11-03 08:40,39.71,965.38,991.16,214,22.69,8.31,-21,1
1698997305,2023-11-03 08:41,39.72,965.37,991.15,214,22.68,8.31,-24,1
1698997365,2023-11-03 08:42,39.70,965.36,991.14,214,22.69,8.31,-24,1
1698997425,2023-11-03 08:43,39.69,965.35,991.14,214,22.69,8.30,-28,1
1698997486,2023-11-03 08:44,39.70,965.39,991.17,214,22.69,8.31,-27,1
1698997546,2023-11-03 08:45,39.72,965.37,991.15,214,22.69,8.31,-29,1
1698997606,2023-11-03 08:46,39.69,965.32,991.10,214,22.68,8.29,-30,1
1698997666,2023-11-03 08:47,39.70,965.32,991.10,214,22.69,8.31,-27,1
1698997726,2023-11-03 08:48,39.71,965.35,991.13,214,22.69,8.31,-28,1
1698997786,2023-11-03 08:49,39.71,965.35,991.13,214,22.69,8.31,-26,1
1698997846,2023-11-03 08:50,39.72,965.32,991.11,214,22.68,8.31,-20,1
1698997907,2023-11-03 08:51,39.71,965.27,991.05,214,22.66,8.28,-29,1
1698997967,2023-11-03 08:52,39.72,965.22,991.00,214,22.69,8.31,-21,1
1698998027,2023-11-03 08:53,39.72,965.20,990.98,214,22.69,8.31,-26,1
1698998087,2023-11-03 08:54,39.71,965.18,990.96,214,22.69,8.31,-22,1
1698998210,2023-11-03 08:56,39.76,965.24,991.02,214,22.68,8.32,-21,1
1698998270,2023-11-03 08:57,39.72,965.25,991.03,214,22.69,8.31,-24,1
1698998331,2023-11-03 08:58,39.73,965.25,991.03,214,22.69,8.32,-25,1
1698998391,2023-11-03 08:59,39.73,965.25,991.03,214,22.69,8.32,-26,1
1698998451,2023-11-03 09:00,39.70,965.27,991.05,214,22.69,8.31,-19,1
1698998512,2023-11-03 09:01,39.71,965.18,990.97,214,22.67,8.29,-28,1
1698998572,2023-11-03 09:02,39.56,965.18,990.96,214,22.68,8.24,-25,1
1698998632,2023-11-03 09:03,39.71,965.23,991.02,214,22.69,8.31,-22,1
1698998692,2023-11-03 09:04,39.70,965.25,991.03,214,22.68,8.30,-23,1
1698998753,2023-11-03 09:05,39.71,965.28,991.06,214,22.69,8.31,-31,1
1698998813,2023-11-03 09:06,39.72,965.25,991.03,214,22.70,8.32,-24,1
1698998873,2023-11-03 09:07,39.70,965.18,990.96,214,22.68,8.30,-24,1
1698998933,2023-11-03 09:08,39.71,965.15,990.94,214,22.69,8.31,-31,1
1698998994,2023-11-03 09:09,39.66,965.14,990.92,214,22.69,8.29,-29,1
1698999054,2023-11-03 09:10,39.71,965.14,990.93,214,22.69,8.31,-30,1
1698999114,2023-11-03 09:11,39.71,965.17,990.96,214,22.69,8.31,-25,1
1698999175,2023-11-03 09:12,39.71,965.13,990.91,214,22.69,8.31,-29,1
1698999235,2023-11-03 09:13,39.71,965.04,990.82,214,22.69,8.31,-24,1
1698999295,2023-11-03 09:14,39.72,965.12,990.90,214,22.69,8.31,-25,1
1698999355,2023-11-03 09:15,39.70,965.15,990.93,214,22.69,8.31,-23,1
1698999416,2023-11-03 09:16,39.78,965.14,990.92,214,22.69,8.34,-20,1
1698999476,2023-11-03 09:17,39.71,965.17,990.95,214,22.69,8.31,-23,1
1698999536,2023-11-03 09:18,39.72,965.19,990.97,214,22.69,8.31,-23,1
1698999597,2023-11-03 09:19,39.71,965.18,990.96,214,22.69,8.31,-21,1
1698999657,2023-11-03 09:20,39.70,965.16,990.95,214,22.70,8.32,-22,1
1698999717,2023-11-03 09:21,39.72,965.17,990.96,214,22.70,8.32,-25,1
1698999777,2023-11-03 09:22,39.85,965.16,990.95,214,22.69,8.36,-22,1
1698999838,2023-11-03 09:23,39.71,965.23,991.02,214,22.69,8.31,-23,1
1698999898,2023-11-03 09:24,39.84,965.19,990.97,214,22.69,8.36,-31,1
1698999958,2023-11-03 09:25,39.71,965.18,990.97,214,22.69,8.31,-28,1
1699000019,2023-11-03 09:26,39.72,965.09,990.88,214,22.67,8.30,-25,1
1699000079,2023-11-03 09:27,39.71,965.04,990.82,214,22.69,8.31,-28,1
1699000139,2023-11-03 09:28,39.70,965.08,990.86,214,22.69,8.31,-26,1
1699000199,2023-11-03 09:29,39.72,965.03,990.82,214,22.69,8.31,-26,1
1699000260,2023-11-03 09:31,39.72,964.97,990.76,214,22.70,8.32,-30,1
1699000320,2023-11-03 09:32,39.71,964.93,990.72,214,22.69,8.31,-20,1
1699000380,2023-11-03 09:33,39.70,964.90,990.69,214,22.69,8.31,-22,1
1699000441,2023-11-03 09:34,39.71,964.89,990.67,214,22.70,8.32,-24,1
1699000501,2023-11-03 09:35,39.71,964.83,990.61,214,22.70,8.32,-25,1
1699000561,2023-11-03 09:36,39.72,964.81,990.59,214,22.69,8.31,-22,1
1699000621,2023-11-03 09:37,39.72,964.86,990.64,214,22.69,8.31,-29,1
1699000682,2023-11-03 09:38,39.70,964.83,990.62,214,22.70,8.32,-19,1
1699000742,2023-11-03 09:39,39.71,964.81,990.60,214,22.70,8.32,-29,1
1699000802,2023-11-03 09:40,39.83,964.79,990.58,214,22.69,8.36,-27,1
1699000862,2023-11-03 09:41,39.58,964.80,990.58,214,22.68,8.25,-27,1
1699000923,2023-11-03 09:42,39.71,964.74,990.53,214,22.68,8.30,-19,1
1699000983,2023-11-03 09:43,39.72,964.65,990.43,214,22.69,8.31,-21,1
1699001043,2023-11-03 09:44,39.70,964.60,990.38,214,22.70,8.32,-23,1
1699001104,2023-11-03 09:45,39.70,964.56,990.34,214,22.69,8.31,-29,1
1699001164,2023-11-03 09:46,39.71,964.60,990.38,214,22.69,8.31,-30,1
1699001224,2023-11-03 09:47,39.71,964.63,990.41,214,22.70,8.32,-26,1
1699001285,2023-11-03 09:48,39.71,964.61,990.39,214,22.70,8.32,-25,1
1699001345,2023-11-03 09:49,39.66,964.63,990.41,214,22.69,8.29,-25,1
1699001405,2023-11-03 09:50,39.70,964.65,990.43,214,22.70,8.32,-32,1
1699001465,2023-11-03 09:51,39.71,964.64,990.42,214,22.70,8.32,-27,1
1699001526,2023-11-03 09:52,39.71,964.65,990.44,214,22.69,8.31,-28,1
1699001586,2023-11-03 09:53,39.72,964.73,990.51,214,22.66,8.29,-21,1
1699001646,2023-11-03 09:54,39.71,964.83,990.61,214,22.70,8.32,-21,1
1699001706,2023-11-03 09:55,39.71,964.70,990.48,214,22.70,8.32,-27,1
1699001767,2023-11-03 09:56,39.77,964.74,990.52,214,22.70,8.34,-25,1
1699001827,2023-11-03 09:57,39.55,964.72,990.50,214,22.70,8.26,-26,1
1699001887,2023-11-03 09:58,39.71,964.73,990.52,214,22.70,8.32,-26,1
1699001948,2023-11-03 09:59,39.69,964.66,990.44,214,22.70,8.31,-28,1
1699002008,2023-11-03 10:00,39.71,964.68,990.46,214,22.69,8.31,-26,1
1699002068,2023-11-03 10:01,39.72,964.64,990.43,214,22.70,8.32,-19,1
1699002128,2023-11-03 10:02,39.70,964.61,990.39,214,22.70,8.32,-25,1
1699002189,2023-11-03 10:03,39.71,964.66,990.45,214,22.69,8.31,-27,1
1699002249,2023-11-03 10:04,39.72,964.70,990.48,214,22.70,8.32,-25,1
1699002309,2023-11-03 10:05,39.71,964.68,990.46,214,22.70,8.32,-22,1
1699002370,2023-11-03 10:06,39.71,964.65,990.43,214,22.70,8.32,-23,1
1699002430,2023-11-03 10:07,39.72,964.69,990.47,214,22.68,8.31,-20,1
1699002490,2023-11-03 10:08,39.71,964.66,990.44,214,22.70,8.32,-23,1
1699002550,2023-11-03 10:09,39.71,964.67,990.45,214,22.69,8.31,-29,1
1699002611,2023-11-03 10:10,39.71,964.62,990.40,214,22.68,8.30,-24,1
1699002671,2023-11-03 10:11,39.70,964.52,990.30,214,22.71,8.32,-29,1
1699002731,2023-11-03 10:12,39.88,964.51,990.29,214,22.70,8.38,-25,1
1699002791,2023-11-03 10:13,39.70,964.57,990.35,214,22.70,8.32,-26,1
1699002852,2023-11-03 10:14,39.70,964.59,990.37,214,22.71,8.32,-23,1
1699002912,2023-11-03 10:15,39.71,964.54,990.32,214,22.70,8.32,-27,1
1699002972,2023-11-03 10:16,39.71,964.45,990.23,214,22.70,8.32,-24,1
1699003033,2023-11-03 10:17,39.71,964.45,990.23,214,22.71,8.33,-26,1
1699003093,2023-11-03 10:18,39.61,964.43,990.22,214,22.70,8.28,-24,1
1699003153,2023-11-03 10:19,39.70,964.42,990.20,214,22.70,8.32,-22,1
1699003213,2023-11-03 10:20,39.70,964.36,990.15,214,22.71,8.33,-26,1
1699003274,2023-11-03 10:21,39.71,964.41,990.19,214,22.70,8.32,-32,1
1699003334,2023-11-03 10:22,39.71,964.38,990.16,214,22.71,8.33,-29,1
1699003394,2023-11-03 10:23,39.71,964.30,990.08,214,22.70,8.32,-27,1
1699003455,2023-11-03 10:24,39.63,964.29,990.07,214,22.71,8.30,-28,1
1699003515,2023-11-03 10:25,39.71,964.20,989.99,214,22.70,8.32,-27,1
1699003575,2023-11-03 10:26,39.71,964.17,989.95,214,22.70,8.32,-25,1
1699003636,2023-11-03 10:27,39.68,964.11,989.89,214,22.70,8.31,-27,1
1699003696,2023-11-03 10:28,39.71,964.14,989.92,214,22.71,8.33,-26,1
1699003756,2023-11-03 10:29,39.70,964.06,989.84,214,22.71,8.33,-25,1
1699003816,2023-11-03 10:30,39.71,964.08,989.86,214,22.71,8.33,-25,1
1699003877,2023-11-03 10:31,39.89,964.12,989.90,214,22.71,8.39,-28,1
1699003937,2023-11-03 10:32,39.71,964.11,989.89,214,22.71,8.33,-25,1
1699003997,2023-11-03 10:33,39.70,964.11,989.89,214,22.71,8.33,-26,1
1699004058,2023-11-03 10:34,39.70,964.06,989.85,214,22.71,8.33,-28,1
1699004118,2023-11-03 10:35,39.70,964.02,989.80,214,22.71,8.33,-23,1
1699004178,2023-11-03 10:36,39.71,963.94,989.72,214,22.71,8.33,-23,1
1699004238,2023-11-03 10:37,39.70,963.92,989.70,214,22.71,8.33,-25,1
1699004299,2023-11-03 10:38,39.71,963.99,989.78,214,22.70,8.32,-27,1
1699004359,2023-11-03 10:39,39.71,964.02,989.80,214,22.71,8.33,-26,1
1699004419,2023-11-03 10:40,39.72,964.03,989.81,214,22.69,8.32,-23,1
1699004479,2023-11-03 10:41,39.72,964.03,989.81,214,22.71,8.33,-27,1
1699004540,2023-11-03 10:42,39.72,963.98,989.76,214,22.71,8.33,-29,1
1699004600,2023-11-03 10:43,39.73,963.95,989.73,214,22.70,8.33,-28,1
1699004660,2023-11-03 10:44,39.71,963.87,989.66,214,22.71,8.33,-21,1
1699004720,2023-11-03 10:45,39.67,963.79,989.57,214,22.71,8.31,-20,1
1699004781,2023-11-03 10:46,39.82,963.75,989.53,214,22.71,8.37,-22,1
1699004841,2023-11-03 10:47,39.71,963.78,989.56,214,22.71,8.33,-28,1
1699004901,2023-11-03 10:48,39.90,963.78,989.56,214,22.71,8.40,-24,1
1699004961,2023-11-03 10:49,39.73,963.90,989.69,214,22.71,8.34,-27,1
1699005022,2023-11-03 10:50,39.71,963.98,989.77,214,22.71,8.33,-25,1
1699005082,2023-11-03 10:51,39.73,963.99,989.78,214,22.71,8.34,-25,1
1699005142,2023-11-03 10:52,39.72,964.00,989.78,214,22.71,8.33,-27,1
1699005203,2023-11-03 10:53,39.73,963.95,989.73,214,22.67,8.30,-25,1
1699005263,2023-11-03 10:54,39.71,963.91,989.70,214,22.70,8.32,-25,1
1699005323,2023-11-03 10:55,39.72,963.85,989.64,214,22.71,8.33,-20,1
1699005383,2023-11-03 10:56,39.72,963.81,989.60,214,22.72,8.34,-23,1
1699005444,2023-11-03 10:57,39.72,963.66,989.44,214,22.72,8.34,-28,1
1699005504,2023-11-03 10:58,39.72,963.68,989.46,214,22.72,8.34,-24,1
1699005564,2023-11-03 10:59,39.80,963.64,989.42,214,22.71,8.36,-23,1
1699005625,2023-11-03 11:00,39.71,963.61,989.39,214,22.72,8.34,-25,1
1699005685,2023-11-03 11:01,39.72,963.58,989.37,214,22.67,8.30,-24,1
1699005745,2023-11-03 11:02,39.75,963.58,989.36,214,22.72,8.35,-29,1
1699005805,2023-11-03 11:03,39.72,963.55,989.33,214,22.71,8.33,-26,1
1699005866,2023-11-03 11:04,39.72,963.51,989.30,214,22.71,8.33,-27,1
1699005926,2023-11-03 11:05,39.71,963.44,989.23,214,22.71,8.33,-25,1
1699005986,2023-11-03 11:06,39.73,963.45,989.24,214,22.72,8.35,-21,1
1699006046,2023-11-03 11:07,39.73,963.40,989.18,214,22.71,8.34,-23,1
1699006107,2023-11-03 11:08,39.75,963.38,989.16,214,22.70,8.33,-24,1
1699006167,2023-11-03 11:09,39.75,963.39,989.17,214,22.72,8.35,-24,1
1699006227,2023-11-03 11:10,39.73,963.34,989.12,214,22.70,8.33,-26,1
1699006288,2023-11-03 11:11,39.86,963.30,989.08,214,22.72,8.39,-26,1
1699006348,2023-11-03 11:12,39.74,963.29,989.07,214,22.71,8.34,-21,1
1699006408,2023-11-03 11:13,39.73,963.30,989.08,214,22.71,8.34,-25,1
1699006468,2023-11-03 11:14,39.75,963.32,989.11,214,22.72,8.35,-24,1
1699006528,2023-11-03 11:15,39.73,963.26,989.04,214,22.71,8.34,-26,1
1699006589,2023-11-03 11:16,39.77,963.27,989.05,214,22.71,8.35,-30,1
1699006649,2023-11-03 11:17,39.75,963.25,989.03,214,22.71,8.34,-32,1
1699006709,2023-11-03 11:18,39.75,963.24,989.03,214,22.71,8.35,-27,1
1699006770,2023-11-03 11:19,39.74,963.26,989.04,214,22.71,8.34,-28,1
1699006830,2023-11-03 11:20,39.75,963.19,988.98,214,22.72,8.35,-28,1
1699006890,2023-11-03 11:21,39.77,963.24,989.02,214,22.71,8.35,-26,1
1699006950,2023-11-03 11:22,39.76,963.22,989.01,214,22.71,8.35,-29,1
1699007011,2023-11-03 11:23,39.75,963.21,988.99,214,22.70,8.34,-30,1
1699007071,2023-11-03 11:24,39.93,963.20,988.98,214,22.71,8.41,-22,1
1699007131,2023-11-03 11:25,39.77,963.20,988.98,214,22.72,8.36,-26,1
1699007192,2023-11-03 11:26,39.77,963.27,989.05,214,22.72,8.36,-19,1
1699007252,2023-11-03 11:27,39.77,963.28,989.06,214,22.71,8.35,-23,1
1699007312,2023-11-03 11:28,39.77,963.22,989.00,214,22.72,8.36,-22,1
1699007372,2023-11-03 11:29,39.71,963.21,988.99,214,22.71,8.33,-24,1
1699007433,2023-11-03 11:30,39.80,963.20,988.98,214,22.71,8.36,-26,1
1699007493,2023-11-03 11:31,39.88,963.16,988.95,214,22.72,8.40,-24,1
1699007553,2023-11-03 11:32,39.79,963.13,988.91,214,22.71,8.36,-28,1
1699007614,2023-11-03 11:33,39.79,963.08,988.87,214,22.72,8.37,-28,1
1699007674,2023-11-03 11:34,39.83,963.10,988.88,214,22.71,8.37,-23,1
1699007734,2023-11-03 11:35,39.86,963.13,988.91,214,22.71,8.39,-27,1
1699007794,2023-11-03 11:36,39.91,963.16,988.94,214,22.71,8.40,-23,1
1699007855,2023-11-03 11:37,39.96,963.15,988.93,214,22.72,8.43,-28,1
1699007915,2023-11-03 11:38,40.05,963.11,988.89,214,22.72,8.46,-22,1
1699007975,2023-11-03 11:39,40.14,963.11,988.90,214,22.72,8.50,-20,1
1699008036,2023-11-03 11:40,39.91,963.06,988.85,214,22.72,8.41,-28,1
1699008096,2023-11-03 11:41,40.30,963.04,988.83,214,22.71,8.55,-30,1
1699008156,2023-11-03 11:42,40.38,962.96,988.74,214,22.72,8.58,-32,1
1699008216,2023-11-03 11:43,40.47,962.92,988.70,214,22.72,8.62,-26,1
1699008277,2023-11-03 11:44,40.55,962.92,988.70,214,22.72,8.65,-26,1
1699008337,2023-11-03 11:45,40.60,962.84,988.62,214,22.70,8.65,-23,1
1699008397,2023-11-03 11:46,40.57,962.82,988.60,214,22.72,8.65,-22,1
1699008457,2023-11-03 11:47,40.73,962.83,988.61,214,22.72,8.71,-24,1
1699008517,2023-11-03 11:48,40.78,962.80,988.58,214,22.72,8.73,-25,1
1699008578,2023-11-03 11:49,40.88,962.78,988.56,214,22.71,8.76,-28,1
1699008638,2023-11-03 11:50,40.81,962.72,988.50,214,22.72,8.74,-22,1
1699008698,2023-11-03 11:51,40.85,962.65,988.44,214,22.44,8.51,-25,1
1699008758,2023-11-03 11:52,40.86,962.62,988.41,214,22.56,8.62,-27,1
1699008818,2023-11-03 11:53,40.89,962.66,988.44,214,22.64,8.70,-24,1
1699008878,2023-11-03 11:54,40.90,962.70,988.48,214,22.71,8.76,-30,1
1699008938,2023-11-03 11:55,40.91,962.71,988.50,214,22.73,8.79,-27,1
1699008998,2023-11-03 11:56,40.93,962.69,988.48,214,22.72,8.78,-32,1
1699009059,2023-11-03 11:57,40.91,962.63,988.41,214,22.72,8.78,-30,1
1699009119,2023-11-03 11:58,40.92,962.61,988.39,214,22.73,8.79,-23,1
1699009179,2023-11-03 11:59,41.00,962.64,988.42,214,22.72,8.81,-24,1
1699009239,2023-11-03 12:00,40.94,962.63,988.41,214,22.71,8.78,-21,1
1699009299,2023-11-03 12:01,40.96,962.04,987.82,214,22.72,8.79,-28,1
1699009359,2023-11-03 12:02,40.97,962.32,988.10,214,22.72,8.80,-25,1
1699009419,2023-11-03 12:03,40.98,962.47,988.25,214,22.72,8.80,-27,1
1699009479,2023-11-03 12:04,40.98,962.53,988.31,214,22.72,8.80,-21,1
1699009540,2023-11-03 12:05,40.98,962.65,988.43,214,22.72,8.80,-23,1
1699009600,2023-11-03 12:06,40.98,962.65,988.44,214,22.73,8.81,-24,1
1699009660,2023-11-03 12:07,40.70,962.60,988.39,214,22.73,8.71,-21,1
1699009720,2023-11-03 12:08,40.98,962.47,988.25,214,22.73,8.81,-20,1
1699009780,2023-11-03 12:09,40.62,962.49,988.27,214,22.71,8.66,-26,1
1699009840,2023-11-03 12:10,40.98,962.48,988.26,214,22.72,8.80,-23,1
1699009900,2023-11-03 12:11,41.00,962.54,988.33,214,22.73,8.82,-29,1
1699009960,2023-11-03 12:12,40.99,962.49,988.28,214,22.72,8.81,-26,1
1699010021,2023-11-03 12:13,41.00,962.50,988.28,214,22.72,8.81,-24,1
1699010081,2023-11-03 12:14,41.12,962.47,988.25,214,22.73,8.86,-28,1
1699010141,2023-11-03 12:15,40.98,962.46,988.24,214,22.73,8.81,-29,1
1699010201,2023-11-03 12:16,41.13,962.43,988.21,214,22.72,8.85,-22,1
1699010261,2023-11-03 12:17,41.02,962.43,988.21,214,22.72,8.82,-27,1
1699010321,2023-11-03 12:18,41.01,962.45,988.23,214,22.73,8.82,-26,1
1699010381,2023-11-03 12:19,41.00,962.45,988.24,214,22.73,8.82,-23,1
1699010441,2023-11-03 12:20,41.00,962.43,988.21,214,22.73,8.82,-29,1
1699010502,2023-11-03 12:21,40.98,962.37,988.16,214,22.73,8.81,-31,1
1699010562,2023-11-03 12:22,41.00,962.29,988.08,214,22.72,8.81,-20,1
1699010622,2023-11-03 12:23,41.00,962.18,987.96,214,22.73,8.82,-22,1
1699010682,2023-11-03 12:24,41.00,962.15,987.93,214,22.73,8.82,-22,1
1699010742,2023-11-03 12:25,41.00,962.16,987.94,214,22.72,8.81,-22,1
1699010802,2023-11-03 12:26,41.01,962.24,988.02,214,22.71,8.80,-23,1
1699010863,2023-11-03 12:27,41.01,962.20,987.98,214,22.73,8.82,-26,1
1699010923,2023-11-03 12:28,40.81,962.28,988.07,214,22.71,8.73,-20,1
1699010983,2023-11-03 12:29,41.00,962.25,988.03,214,22.69,8.78,-26,1
1699011043,2023-11-03 12:30,40.88,962.25,988.03,214,22.72,8.76,-29,1
1699011103,2023-11-03 12:31,41.01,962.23,988.01,214,22.73,8.82,-23,1
1699011163,2023-11-03 12:32,41.00,962.21,987.99,214,22.73,8.82,-26,1
1699011223,2023-11-03 12:33,41.00,962.22,988.01,214,22.73,8.82,-24,1
1699011283,2023-11-03 12:34,41.00,962.27,988.06,214,22.71,8.80,-28,1
1699011344,2023-11-03 12:35,40.89,962.33,988.11,214,22.72,8.77,-26,1
1699011404,2023-11-03 12:36,40.84,962.37,988.15,214,22.73,8.76,-27,1
1699011464,2023-11-03 12:37,40.65,962.33,988.11,214,22.73,8.69,-25,1
1699011524,2023-11-03 12:38,40.98,962.17,987.96,214,22.73,8.81,-27,1
1699011584,2023-11-03 12:39,40.97,962.28,988.06,214,22.73,8.81,-32,1
1699011644,2023-11-03 12:40,40.97,962.25,988.03,214,22.72,8.80,-25,1
1699011704,2023-11-03 12:41,40.95,962.16,987.94,214,22.72,8.79,-23,1
1699011764,2023-11-03 12:42,40.97,962.16,987.94,214,22.72,8.80,-25,1
1699011825,2023-11-03 12:43,41.05,962.22,988.00,214,22.73,8.84,-23,1
1699011885,2023-11-03 12:44,40.96,962.24,988.02,214,22.74,8.81,-30,1
1699011945,2023-11-03 12:45,40.96,962.25,988.04,214,22.74,8.81,-22,1
1699012005,2023-11-03 12:46,40.96,962.23,988.02,214,22.73,8.81,-31,1
1699012065,2023-11-03 12:47,40.83,962.18,987.97,214,22.73,8.76,-33,1
1699012125,2023-11-03 12:48,40.95,962.22,988.01,214,22.73,8.80,-26,1
1699012185,2023-11-03 12:49,40.92,962.22,988.00,214,22.73,8.79,-26,1
1699012245,2023-11-03 12:50,40.93,962.27,988.05,214,22.73,8.79,-24,1
1699012306,2023-11-03 12:51,40.94,962.28,988.07,214,22.73,8.80,-23,1
1699012366,2023-11-03 12:52,40.93,962.33,988.11,214,22.73,8.79,-28,1
1699012426,2023-11-03 12:53,40.93,962.40,988.18,214,22.74,8.80,-24,1
1699012486,2023-11-03 12:54,40.93,962.41,988.19,214,22.74,8.80,-26,1
1699012546,2023-11-03 12:55,40.93,962.43,988.22,214,22.73,8.79,-18,1
1699012606,2023-11-03 12:56,40.91,962.51,988.29,214,22.74,8.79,-30,1
1699012666,2023-11-03 12:57,40.91,962.55,988.34,214,22.73,8.79,-26,1
1699012726,2023-11-03 12:58,40.90,962.52,988.30,214,22.73,8.78,-27,1
1699012787,2023-11-03 12:59,40.91,962.54,988.32,214,22.74,8.79,-24,1
1699012847,2023-11-03 13:00,40.91,962.53,988.31,214,22.73,8.79,-25,1
1699012907,2023-11-03 13:01,40.91,962.54,988.33,214,22.73,8.79,-30,1
1699012967,2023-11-03 13:02,40.90,962.56,988.34,214,22.73,8.78,-31,1
1699013027,2023-11-03 13:03,40.89,962.46,988.24,214,22.74,8.79,-27,1
1699013087,2023-11-03 13:04,40.81,962.50,988.28,214,22.74,8.76,-21,1
1699013147,2023-11-03 13:05,40.89,962.49,988.28,214,22.73,8.78,-29,1
1699013207,2023-11-03 13:06,40.89,962.49,988.27,214,22.74,8.79,-25,1
1699013331,2023-11-03 13:08,40.94,962.44,988.23,214,22.71,8.78,-24,1
1699013391,2023-11-03 13:09,40.89,962.41,988.19,214,22.74,8.79,-23,1
1699013451,2023-11-03 13:10,40.88,962.39,988.17,214,22.74,8.78,-26,1
1699013511,2023-11-03 13:11,40.87,962.41,988.19,214,22.73,8.77,-23,1
1699013572,2023-11-03 13:12,40.88,962.39,988.18,214,22.74,8.78,-29,1
1699013632,2023-11-03 13:13,40.87,962.38,988.16,214,22.74,8.78,-25,1
1699013692,2023-11-03 13:14,40.89,962.37,988.15,214,22.74,8.79,-25,1
1699013753,2023-11-03 13:15,40.87,962.48,988.26,214,22.74,8.78,-21,1
1699013813,2023-11-03 13:16,40.88,962.53,988.32,214,22.74,8.78,-25,1
1699013873,2023-11-03 13:17,40.88,962.54,988.32,214,22.74,8.78,-20,1
1699013933,2023-11-03 13:18,40.87,962.56,988.35,214,22.73,8.77,-25,1
1699013994,2023-11-03 13:19,40.87,962.55,988.34,214,22.74,8.78,-27,1
1699014054,2023-11-03 13:20,40.54,962.47,988.25,214,22.73,8.65,-25,1
1699014114,2023-11-03 13:21,40.86,962.47,988.25,214,22.74,8.78,-29,1
1699014174,2023-11-03 13:22,40.82,962.47,988.25,214,22.74,8.76,-24,1
1699014234,2023-11-03 13:23,40.86,962.49,988.27,214,22.74,8.78,-29,1
1699014295,2023-11-03 13:24,40.86,962.48,988.26,214,22.74,8.78,-25,1
1699014355,2023-11-03 13:25,40.84,962.47,988.26,214,22.73,8.76,-25,1
1699014415,2023-11-03 13:26,40.84,962.51,988.29,214,22.74,8.77,-28,1
1699014475,2023-11-03 13:27,40.84,962.54,988.33,214,22.74,8.77,-25,1
1699014536,2023-11-03 13:28,40.82,962.59,988.37,214,22.74,8.76,-25,1
1699014596,2023-11-03 13:29,40.88,962.56,988.34,214,22.74,8.78,-22,1
1699014656,2023-11-03 13:30,40.82,962.58,988.36,214,22.73,8.75,-22,1
1699014716,2023-11-03 13:31,40.82,962.56,988.35,214,22.74,8.76,-22,1
1699014776,2023-11-03 13:32,40.82,962.59,988.38,214,22.34,8.40,-20,1
1699014837,2023-11-03 13:33,40.83,962.61,988.39,214,22.74,8.77,-22,1
1699014897,2023-11-03 13:34,40.71,962.59,988.37,214,22.74,8.72,-25,1
1699014957,2023-11-03 13:35,40.75,962.61,988.39,214,22.74,8.74,-26,1
1699015017,2023-11-03 13:36,40.82,962.38,988.16,214,22.73,8.75,-22,1
1699015077,2023-11-03 13:37,40.81,962.03,987.81,214,22.74,8.76,-21,1
1699015137,2023-11-03 13:38,40.83,962.56,988.34,214,22.74,8.77,-31,1
1699015197,2023-11-03 13:39,40.79,962.53,988.31,214,22.74,8.75,-28,1
1699015258,2023-11-03 13:40,40.80,962.51,988.30,214,22.74,8.76,-25,1
1699015318,2023-11-03 13:41,40.80,962.51,988.29,214,22.73,8.75,-29,1
1699015378,2023-11-03 13:42,40.72,961.91,987.69,214,22.74,8.73,-26,1
1699015438,2023-11-03 13:43,40.79,962.30,988.08,214,22.73,8.74,-25,1
1699015498,2023-11-03 13:44,40.79,962.35,988.14,214,22.73,8.74,-27,1
1699015558,2023-11-03 13:45,40.79,962.29,988.07,214,22.74,8.75,-21,1
1699015618,2023-11-03 13:46,40.78,962.24,988.02,214,22.74,8.75,-25,1
1699015678,2023-11-03 13:47,40.79,962.24,988.02,214,22.73,8.74,-30,1
1699015738,2023-11-03 13:48,40.77,962.22,988.01,214,22.74,8.74,-25,1
1699015799,2023-11-03 13:49,40.78,962.18,987.97,214,22.74,8.75,-30,1
1699015859,2023-11-03 13:50,40.77,962.19,987.97,214,22.74,8.74,-25,1
1699015919,2023-11-03 13:51,40.76,962.16,987.95,214,22.74,8.74,-25,1
1699015979,2023-11-03 13:52,40.76,962.08,987.87,214,22.74,8.74,-25,1
1699016039,2023-11-03 13:53,40.77,962.12,987.90,214,22.74,8.74,-24,1
1699016099,2023-11-03 13:54,40.77,962.06,987.85,214,22.74,8.74,-25,1
1699016159,2023-11-03 13:55,40.86,962.01,987.80,214,22.74,8.78,-24,1
1699016219,2023-11-03 13:56,40.75,961.93,987.71,214,22.74,8.74,-22,1
1699016279,2023-11-03 13:57,40.77,961.95,987.73,214,22.74,8.74,-20,1
1699016340,2023-11-03 13:59,40.76,961.93,987.71,214,22.74,8.74,-22,1
1699016400,2023-11-03 14:00,40.77,961.91,987.70,214,22.73,8.73,-25,1
1699016460,2023-11-03 14:01,40.76,961.93,987.71,214,22.74,8.74,-17,1
1699016520,2023-11-03 14:02,40.73,961.91,987.69,214,22.74,8.73,-24,1
1699016580,2023-11-03 14:03,40.76,961.88,987.67,214,22.73,8.73,-32,1
1699016640,2023-11-03 14:04,40.75,961.89,987.67,214,22.74,8.74,-21,1
1699016700,2023-11-03 14:05,40.76,961.83,987.61,214,22.73,8.73,-19,1
1699016760,2023-11-03 14:06,40.76,961.81,987.59,214,22.74,8.74,-23,1
1699016821,2023-11-03 14:07,40.68,961.78,987.57,214,22.73,8.70,-24,1
1699016881,2023-11-03 14:08,40.76,961.76,987.54,214,22.74,8.74,-28,1
1699016941,2023-11-03 14:09,40.75,961.76,987.54,214,22.73,8.73,-24,1
1699017001,2023-11-03 14:10,40.74,961.83,987.61,214,22.74,8.73,-29,1
1699017061,2023-11-03 14:11,40.75,961.89,987.68,214,22.73,8.73,-21,1
1699017121,2023-11-03 14:12,40.75,961.94,987.72,214,22.74,8.74,-31,1
1699017181,2023-11-03 14:13,40.75,961.97,987.76,214,22.73,8.73,-26,1
1699017241,2023-11-03 14:14,40.76,961.96,987.75,214,22.73,8.73,-29,1
1699017301,2023-11-03 14:15,40.76,961.93,987.71,214,22.74,8.74,-24,1
1699017362,2023-11-03 14:16,40.74,961.93,987.71,214,22.74,8.73,-26,1
1699017422,2023-11-03 14:17,40.81,961.85,987.64,214,22.74,8.76,-24,1
1699017482,2023-11-03 14:18,40.75,961.77,987.55,214,22.74,8.74,-25,1
1699017542,2023-11-03 14:19,40.73,961.62,987.40,214,22.73,8.72,-30,1
1699017602,2023-11-03 14:20,40.73,961.55,987.33,214,22.73,8.72,-28,1
1699017662,2023-11-03 14:21,40.72,961.53,987.32,214,22.73,8.72,-25,1
1699017722,2023-11-03 14:22,40.74,961.46,987.25,214,22.74,8.73,-28,1
1699017782,2023-11-03 14:23,40.75,961.40,987.19,214,22.74,8.74,-26,1
1699017842,2023-11-03 14:24,40.71,961.33,987.11,214,22.74,8.72,-31,1
1699017903,2023-11-03 14:25,40.72,961.26,987.04,214,22.74,8.73,-29,1
1699017963,2023-11-03 14:26,40.71,961.22,987.00,214,22.72,8.71,-26,1
1699018023,2023-11-03 14:27,40.72,961.13,986.91,214,22.74,8.73,-23,1
1699018083,2023-11-03 14:28,40.70,961.05,986.83,214,22.74,8.72,-29,1
1699018143,2023-11-03 14:29,40.72,960.96,986.74,214,22.73,8.72,-29,1
1699018203,2023-11-03 14:30,40.71,960.85,986.64,214,22.74,8.72,-26,1
1699018263,2023-11-03 14:31,40.71,960.86,986.64,214,22.70,8.69,-28,1
1699018323,2023-11-03 14:32,40.71,960.87,986.66,214,22.73,8.71,-24,1
1699018384,2023-11-03 14:33,40.71,960.90,986.68,214,22.73,8.71,-23,1
1699018444,2023-11-03 14:34,40.72,961.00,986.78,214,22.74,8.73,-20,1
1699018504,2023-11-03 14:35,40.81,961.12,986.90,214,22.72,8.74,-22,1
1699018564,2023-11-03 14:36,40.71,961.15,986.93,214,22.73,8.71,-26,1
1699018624,2023-11-03 14:37,40.71,961.17,986.96,214,22.73,8.71,-23,1
1699018684,2023-11-03 14:38,40.71,961.11,986.89,214,22.73,8.71,-21,1
1699018744,2023-11-03 14:39,40.75,961.10,986.88,214,22.74,8.74,-25,1
1699018804,2023-11-03 14:40,40.70,961.13,986.91,214,22.74,8.72,-27,1
1699018864,2023-11-03 14:41,40.72,961.19,986.98,214,22.73,8.72,-32,1
1699018925,2023-11-03 14:42,40.73,961.25,987.03,214,22.74,8.73,-24,1
1699018985,2023-11-03 14:43,40.70,961.22,987.00,214,22.73,8.71,-25,1
1699019045,2023-11-03 14:44,40.70,961.16,986.95,214,22.74,8.72,-30,1
1699019105,2023-11-03 14:45,40.71,961.16,986.95,214,22.73,8.71,-25,1
1699019165,2023-11-03 14:46,40.57,961.36,987.14,214,22.74,8.67,-29,1
1699019225,2023-11-03 14:47,40.71,961.44,987.23,214,22.74,8.72,-24,1
1699019285,2023-11-03 14:48,40.70,961.52,987.31,214,22.74,8.72,-29,1
1699019346,2023-11-03 14:49,40.92,961.63,987.41,214,22.74,8.80,-29,1
1699019408,2023-11-03 14:50,40.70,961.69,987.47,214,22.74,8.72,-20,1
1699019469,2023-11-03 14:51,40.66,961.74,987.52,214,22.74,8.70,-23,1
1699019529,2023-11-03 14:52,40.72,961.75,987.53,214,22.74,8.73,-23,1
1699019589,2023-11-03 14:53,40.73,961.84,987.62,214,22.74,8.73,-18,1
1699019650,2023-11-03 14:54,40.72,961.87,987.65,214,22.74,8.73,-26,1
1699019710,2023-11-03 14:55,40.71,961.92,987.71,214,22.73,8.71,-29,1
1699019770,2023-11-03 14:56,40.71,961.92,987.70,214,22.74,8.72,-21,1
1699019830,2023-11-03 14:57,40.71,961.91,987.69,214,22.73,8.71,-26,1
1699019891,2023-11-03 14:58,40.70,962.00,987.78,214,22.73,8.71,-30,1
1699019951,2023-11-03 14:59,40.44,962.02,987.81,214,22.74,8.62,-30,1
1699020011,2023-11-03 15:00,40.70,962.10,987.89,214,22.74,8.72,-29,1
1699020071,2023-11-03 15:01,40.71,962.14,987.92,214,22.74,8.72,-32,1
1699020132,2023-11-03 15:02,40.70,962.05,987.83,214,22.73,8.71,-23,1
1699020192,2023-11-03 15:03,40.71,961.98,987.76,214,22.73,8.71,-27,1
1699020252,2023-11-03 15:04,40.71,961.90,987.69,214,22.73,8.71,-30,1
1699020313,2023-11-03 15:05,40.69,961.91,987.70,214,22.73,8.71,-25,1
1699020373,2023-11-03 15:06,40.69,961.91,987.70,214,22.74,8.72,-29,1
1699020433,2023-11-03 15:07,40.69,961.92,987.70,214,22.74,8.72,-30,1
1699020493,2023-11-03 15:08,40.68,961.80,987.58,214,22.74,8.71,-23,1
1699020554,2023-11-03 15:09,40.63,961.74,987.53,214,22.74,8.69,-29,1
1699020614,2023-11-03 15:10,40.69,961.67,987.46,214,22.74,8.72,-29,1
1699020674,2023-11-03 15:11,40.68,961.58,987.37,214,22.74,8.71,-25,1
1699020735,2023-11-03 15:12,40.69,961.51,987.29,214,22.74,8.72,-28,1
1699020795,2023-11-03 15:13,40.72,961.32,987.10,214,22.72,8.71,-26,1
1699020855,2023-11-03 15:14,40.67,961.13,986.91,214,22.74,8.71,-26,1
1699020915,2023-11-03 15:15,40.67,960.98,986.77,214,22.74,8.71,-26,1
1699020975,2023-11-03 15:16,40.68,961.02,986.80,214,22.74,8.71,-22,1
1699021036,2023-11-03 15:17,40.66,961.02,986.81,214,22.74,8.70,-24,1
1699021096,2023-11-03 15:18,40.68,961.09,986.88,214,22.74,8.71,-21,1
1699021156,2023-11-03 15:19,40.67,961.12,986.90,214,22.74,8.71,-23,1
1699021217,2023-11-03 15:20,40.68,961.22,987.00,214,22.74,8.71,-22,1
1699021277,2023-11-03 15:21,40.69,961.23,987.02,214,22.74,8.72,-22,1
1699021337,2023-11-03 15:22,40.67,961.18,986.97,214,22.74,8.71,-27,1
1699021397,2023-11-03 15:23,40.67,961.18,986.96,214,22.74,8.71,-23,1
1699021458,2023-11-03 15:24,40.68,961.14,986.93,214,22.73,8.70,-21,1
1699021518,2023-11-03 15:25,40.68,961.16,986.95,214,22.74,8.71,-28,1
1699021578,2023-11-03 15:26,40.66,961.23,987.01,214,22.73,8.70,-21,1
1699021639,2023-11-03 15:27,40.69,961.31,987.09,214,22.73,8.71,-28,1
1699021699,2023-11-03 15:28,40.68,961.34,987.13,214,22.71,8.69,-23,1
1699021759,2023-11-03 15:29,40.67,961.34,987.12,214,22.74,8.71,-24,1
1699021819,2023-11-03 15:30,40.68,961.38,987.16,214,22.73,8.70,-24,1
1699021880,2023-11-03 15:31,40.67,961.43,987.21,214,22.74,8.71,-32,1
1699021940,2023-11-03 15:32,40.68,961.40,987.18,214,22.74,8.71,-30,1
1699022000,2023-11-03 15:33,40.50,961.36,987.14,214,22.73,8.64,-26,1
1699022060,2023-11-03 15:34,40.66,961.33,987.12,214,22.74,8.70,-23,1
1699022121,2023-11-03 15:35,40.67,961.29,987.07,214,22.73,8.70,-26,1
1699022181,2023-11-03 15:36,40.67,961.27,987.06,214,22.74,8.71,-26,1
1699022241,2023-11-03 15:37,40.68,961.36,987.14,214,22.74,8.71,-24,1
1699022301,2023-11-03 15:38,40.67,961.30,987.08,214,22.74,8.71,-29,1
1699022362,2023-11-03 15:39,40.65,961.31,987.09,214,22.74,8.70,-26,1
1699022422,2023-11-03 15:40,40.65,961.36,987.14,214,22.74,8.70,-24,1
1699022482,2023-11-03 15:41,40.67,961.48,987.26,214,22.73,8.70,-28,1
1699022543,2023-11-03 15:42,40.66,961.49,987.27,214,22.73,8.70,-26,1
1699022603,2023-11-03 15:43,40.76,961.49,987.28,214,22.72,8.72,-25,1
1699022663,2023-11-03 15:44,40.66,961.46,987.24,214,22.74,8.70,-27,1
1699022723,2023-11-03 15:45,40.67,961.41,987.19,214,22.73,8.70,-25,1
1699022784,2023-11-03 15:46,40.68,961.39,987.17,214,22.73,8.70,-23,1
1699022844,2023-11-03 15:47,40.67,961.40,987.18,214,22.69,8.66,-26,1
1699022904,2023-11-03 15:48,40.68,961.45,987.23,214,22.70,8.68,-22,1
1699022964,2023-11-03 15:49,40.67,961.58,987.36,214,22.73,8.70,-25,1
1699023025,2023-11-03 15:50,40.68,961.65,987.44,214,22.74,8.71,-30,1
1699023085,2023-11-03 15:51,40.67,961.64,987.43,214,22.73,8.70,-31,1
1699023145,2023-11-03 15:52,40.66,961.66,987.44,214,22.74,8.70,-28,1
1699023206,2023-11-03 15:53,40.67,961.70,987.48,214,22.73,8.70,-26,1
1699023266,2023-11-03 15:54,40.51,961.75,987.54,214,22.74,8.65,-29,1
1699023326,2023-11-03 15:55,40.78,961.77,987.56,214,22.73,8.74,-26,1
1699023386,2023-11-03 15:56,40.67,961.77,987.55,214,22.74,8.71,-30,1
1699023447,2023-11-03 15:57,40.89,961.77,987.56,214,22.73,8.78,-25,1
1699023507,2023-11-03 15:58,40.67,961.80,987.59,214,22.72,8.69,-23,1
1699023567,2023-11-03 15:59,40.68,961.83,987.61,214,22.74,8.71,-30,1
1699023627,2023-11-03 16:00,40.76,961.81,987.60,214,22.73,8.73,-26,1
1699023688,2023-11-03 16:01,40.67,961.76,987.55,214,22.73,8.70,-28,1
1699023748,2023-11-03 16:02,40.66,961.73,987.52,214,22.73,8.70,-25,1
1699023808,2023-11-03 16:03,40.67,961.68,987.46,214,22.74,8.71,-30,1
1699023868,2023-11-03 16:04,40.67,961.78,987.56,214,22.73,8.70,-24,1
1699023928,2023-11-03 16:05,40.68,961.82,987.60,214,22.74,8.71,-24,1
1699023989,2023-11-03 16:06,40.67,961.84,987.62,214,22.74,8.71,-28,1
1699024049,2023-11-03 16:07,40.67,961.88,987.66,214,22.74,8.71,-25,1
1699024109,2023-11-03 16:08,40.66,961.82,987.60,214,22.74,8.70,-27,1
1699024170,2023-11-03 16:09,40.67,961.82,987.60,214,22.74,8.71,-27,1
1699024230,2023-11-03 16:10,40.66,961.80,987.58,214,22.73,8.70,-23,1
1699024290,2023-11-03 16:11,40.68,961.78,987.56,214,22.73,8.70,-28,1
1699024350,2023-11-03 16:12,40.67,961.77,987.56,214,22.73,8.70,-24,1
1699024411,2023-11-03 16:13,40.60,961.71,987.50,214,22.69,8.64,-24,1
1699024471,2023-11-03 16:14,40.67,961.67,987.46,214,22.73,8.70,-24,1
1699024531,2023-11-03 16:15,40.67,961.68,987.47,214,22.74,8.71,-24,1
1699024592,2023-11-03 16:16,40.65,961.65,987.43,214,22.73,8.69,-16,1
1699024652,2023-11-03 16:17,40.66,961.63,987.41,214,22.73,8.70,-25,1
1699024712,2023-11-03 16:18,40.65,961.57,987.36,214,22.73,8.69,-26,1
1699024773,2023-11-03 16:19,40.54,961.49,987.27,214,22.73,8.65,-24,1
1699024833,2023-11-03 16:20,40.66,961.49,987.28,214,22.69,8.66,-18,1
1699024893,2023-11-03 16:21,40.66,961.67,987.45,214,22.74,8.70,-26,1
1699024953,2023-11-03 16:22,40.67,961.74,987.53,214,22.73,8.70,-25,1
1699025014,2023-11-03 16:23,40.66,961.76,987.55,214,22.73,8.70,-28,1
1699025074,2023-11-03 16:24,40.66,961.76,987.55,214,22.73,8.70,-24,1
1699025134,2023-11-03 16:25,40.65,961.74,987.52,214,22.73,8.69,-24,1
1699025194,2023-11-03 16:26,40.67,961.78,987.56,214,22.73,8.70,-28,1
1699025255,2023-11-03 16:27,40.66,961.76,987.54,214,22.74,8.70,-27,1
1699025315,2023-11-03 16:28,40.66,961.78,987.56,214,22.73,8.70,-26,1
1699025375,2023-11-03 16:29,40.66,961.73,987.52,214,22.73,8.70,-30,1
1699025435,2023-11-03 16:30,40.67,961.74,987.52,214,22.72,8.69,-25,1
1699025496,2023-11-03 16:31,40.52,961.74,987.52,214,22.74,8.65,-30,1
1699025556,2023-11-03 16:32,40.67,961.74,987.52,214,22.73,8.70,-28,1
1699025616,2023-11-03 16:33,40.67,961.73,987.51,214,22.73,8.70,-23,1
1699025677,2023-11-03 16:34,40.81,961.72,987.50,214,22.73,8.75,-26,1
1699025737,2023-11-03 16:35,40.66,961.70,987.48,214,22.73,8.70,-25,1
1699025797,2023-11-03 16:36,40.70,961.74,987.53,214,22.73,8.71,-25,1
1699025857,2023-11-03 16:37,40.66,961.78,987.56,214,22.73,8.70,-24,1
1699025918,2023-11-03 16:38,40.65,961.74,987.52,214,22.73,8.69,-26,1
1699025978,2023-11-03 16:39,40.65,961.74,987.53,214,22.73,8.69,-27,1
1699026038,2023-11-03 16:40,40.66,961.72,987.50,214,22.73,8.70,-21,1
1699026098,2023-11-03 16:41,40.67,961.71,987.49,214,22.72,8.69,-26,1
1699026159,2023-11-03 16:42,40.68,961.65,987.44,214,22.73,8.70,-26,1
1699026219,2023-11-03 16:43,40.66,961.61,987.39,214,22.73,8.70,-27,1
1699026279,2023-11-03 16:44,40.66,961.60,987.39,214,22.73,8.70,-29,1
1699026339,2023-11-03 16:45,40.65,961.52,987.31,214,22.73,8.69,-21,1
1699026399,2023-11-03 16:46,40.68,961.45,987.23,214,22.73,8.70,-29,1
1699026460,2023-11-03 16:47,40.65,961.47,987.25,214,22.74,8.70,-23,1
1699026520,2023-11-03 16:48,40.65,961.46,987.24,214,22.72,8.68,-23,1
1699026580,2023-11-03 16:49,40.66,961.46,987.24,214,22.73,8.70,-29,1
1699026641,2023-11-03 16:50,40.66,961.44,987.23,214,22.73,8.70,-29,1
1699026701,2023-11-03 16:51,40.65,961.45,987.24,214,22.73,8.69,-22,1
1699026761,2023-11-03 16:52,40.65,961.46,987.24,214,22.73,8.69,-20,1
1699026821,2023-11-03 16:53,40.81,961.42,987.20,214,22.73,8.75,-21,1
1699026882,2023-11-03 16:54,40.66,961.40,987.19,214,22.72,8.69,-21,1
1699026942,2023-11-03 16:55,40.66,961.30,987.08,214,22.72,8.69,-26,1
1699027002,2023-11-03 16:56,40.65,961.19,986.98,214,22.73,8.69,-19,1
1699027062,2023-11-03 16:57,40.66,961.10,986.88,214,22.73,8.70,-25,1
1699027123,2023-11-03 16:58,40.65,961.08,986.86,214,22.72,8.68,-25,1
1699027183,2023-11-03 16:59,40.65,961.02,986.80,214,22.72,8.68,-27,1
1699027243,2023-11-03 17:00,40.65,960.90,986.68,214,22.73,8.69,-27,1
1699027303,2023-11-03 17:01,40.66,960.76,986.54,214,22.73,8.70,-24,1
1699027363,2023-11-03 17:02,40.63,960.62,986.40,214,22.73,8.69,-28,1
1699027424,2023-11-03 17:03,40.65,960.68,986.46,214,22.73,8.69,-26,1
1699027484,2023-11-03 17:04,40.65,960.80,986.59,214,22.73,8.69,-27,1
1699027544,2023-11-03 17:05,40.65,960.95,986.74,214,22.73,8.69,-27,1
1699027605,2023-11-03 17:06,40.40,961.02,986.81,214,22.72,8.59,-27,1
1699027665,2023-11-03 17:07,40.65,961.05,986.84,214,22.72,8.68,-21,1
1699027725,2023-11-03 17:08,40.66,961.14,986.93,214,22.72,8.69,-29,1
1699027785,2023-11-03 17:09,40.67,961.30,987.08,214,22.72,8.69,-23,1
1699027846,2023-11-03 17:10,40.67,961.46,987.24,214,22.71,8.68,-26,1
1699027906,2023-11-03 17:11,40.67,961.62,987.40,214,22.72,8.69,-24,1
1699027966,2023-11-03 17:12,40.67,961.74,987.53,214,22.73,8.70,-26,1
1699028027,2023-11-03 17:13,40.68,961.83,987.62,214,22.72,8.69,-23,1
1699028087,2023-11-03 17:14,40.67,961.88,987.66,214,22.73,8.70,-25,1
1699028147,2023-11-03 17:15,40.68,961.86,987.65,214,22.73,8.70,-21,1
1699028207,2023-11-03 17:16,40.69,961.85,987.63,214,22.72,8.70,-24,1
1699028268,2023-11-03 17:17,40.68,961.86,987.65,214,22.73,8.70,-19,1
1699028328,2023-11-03 17:18,40.85,961.91,987.69,214,22.72,8.76,-24,1
1699028388,2023-11-03 17:19,40.67,961.97,987.75,214,22.72,8.69,-26,1
1699028449,2023-11-03 17:20,40.68,962.04,987.83,214,22.72,8.69,-29,1
1699028509,2023-11-03 17:21,40.68,962.07,987.86,214,22.73,8.70,-23,1
1699028569,2023-11-03 17:22,40.70,962.15,987.94,214,22.73,8.71,-23,1
1699028630,2023-11-03 17:23,40.82,962.16,987.94,214,22.72,8.74,-31,1
1699028690,2023-11-03 17:24,40.32,962.16,987.94,214,22.71,8.55,-27,1
1699028750,2023-11-03 17:25,40.69,962.20,987.99,214,22.73,8.71,-25,1
1699028810,2023-11-03 17:26,40.70,962.26,988.05,214,22.73,8.71,-21,1
1699028871,2023-11-03 17:27,40.70,962.34,988.12,214,22.71,8.69,-26,1
1699028931,2023-11-03 17:28,40.54,962.33,988.11,214,22.72,8.64,-25,1
1699028991,2023-11-03 17:29,40.54,962.49,988.27,214,22.73,8.65,-20,1
1699029051,2023-11-03 17:30,40.70,962.49,988.27,214,22.73,8.71,-25,1
1699029112,2023-11-03 17:31,40.69,962.44,988.22,214,22.72,8.70,-29,1
1699029172,2023-11-03 17:32,40.70,962.42,988.20,214,22.73,8.71,-21,1
1699029232,2023-11-03 17:33,40.70,962.41,988.20,214,22.73,8.71,-26,1
1699029293,2023-11-03 17:34,40.70,962.42,988.20,214,22.73,8.71,-24,1
1699029353,2023-11-03 17:35,40.72,962.40,988.18,214,22.73,8.72,-27,1
1699029413,2023-11-03 17:36,40.71,962.39,988.17,214,22.72,8.71,-23,1
1699029473,2023-11-03 17:37,40.71,962.34,988.13,214,22.72,8.71,-28,1
1699029534,2023-11-03 17:38,40.73,962.26,988.05,214,22.73,8.72,-29,1
1699029594,2023-11-03 17:39,40.71,962.15,987.94,214,22.73,8.71,-31,1
1699029654,2023-11-03 17:40,40.72,962.12,987.91,214,22.73,8.72,-29,1
1699029714,2023-11-03 17:41,40.71,962.09,987.88,214,22.73,8.71,-30,1
1699029775,2023-11-03 17:42,40.71,962.05,987.84,214,22.72,8.71,-24,1
1699029835,2023-11-03 17:43,40.71,962.04,987.82,214,22.72,8.71,-20,1
1699029895,2023-11-03 17:44,40.71,961.97,987.75,214,22.73,8.71,-23,1
1699029956,2023-11-03 17:45,40.75,961.95,987.73,214,22.73,8.73,-27,1
1699030016,2023-11-03 17:46,40.73,961.91,987.69,214,22.73,8.72,-26,1
1699030076,2023-11-03 17:47,40.66,961.89,987.68,214,22.73,8.69,-27,1
1699030136,2023-11-03 17:48,40.70,961.88,987.67,214,22.73,8.71,-27,1
1699030196,2023-11-03 17:49,40.73,961.86,987.64,214,22.72,8.71,-24,1
1699030256,2023-11-03 17:50,40.73,961.89,987.68,214,22.72,8.71,-19,1
1699030317,2023-11-03 17:51,40.72,961.92,987.71,214,22.44,8.46,-26,1
1699030377,2023-11-03 17:52,40.71,961.88,987.66,214,22.49,8.50,-27,1
1699030437,2023-11-03 17:53,40.72,961.81,987.60,214,22.66,8.66,-26,1
1699030497,2023-11-03 17:54,40.72,961.84,987.62,214,22.71,8.70,-22,1
1699030557,2023-11-03 17:55,40.47,961.85,987.63,214,22.68,8.58,-27,1
1699030617,2023-11-03 17:56,40.75,961.94,987.72,214,22.35,8.39,-21,1
1699030677,2023-11-03 17:57,40.73,961.96,987.75,214,22.57,8.58,-25,1
1699030737,2023-11-03 17:58,40.75,961.99,987.77,214,22.70,8.70,-26,1
1699030797,2023-11-03 17:59,40.73,962.00,987.78,214,22.71,8.70,-23,1
1699030858,2023-11-03 18:00,40.74,961.48,987.27,214,22.67,8.67,-31,1
1699030918,2023-11-03 18:01,40.73,961.84,987.63,214,22.71,8.70,-26,1
1699030978,2023-11-03 18:02,40.73,962.05,987.84,214,22.72,8.71,-25,1
1699031038,2023-11-03 18:03,40.71,962.09,987.87,214,22.73,8.71,-28,1
1699031098,2023-11-03 18:04,40.60,962.03,987.82,214,22.71,8.66,-23,1
1699031158,2023-11-03 18:05,40.74,961.36,987.14,214,22.69,8.69,-19,1
1699031218,2023-11-03 18:06,40.75,961.84,987.62,214,22.72,8.72,-26,1
1699031278,2023-11-03 18:07,40.75,961.96,987.75,214,22.72,8.72,-25,1
1699031338,2023-11-03 18:08,40.68,961.91,987.69,214,22.72,8.69,-22,1
1699031399,2023-11-03 18:09,40.73,961.86,987.65,214,22.72,8.71,-22,1
1699031459,2023-11-03 18:10,41.12,961.88,987.66,214,22.72,8.85,-29,1
1699031519,2023-11-03 18:11,40.73,961.82,987.60,214,22.73,8.72,-23,1
1699031579,2023-11-03 18:12,40.86,961.78,987.56,214,22.72,8.76,-25,1
1699031639,2023-11-03 18:13,40.73,961.76,987.54,214,22.71,8.70,-24,1
1699031699,2023-11-03 18:14,40.73,961.68,987.46,214,22.72,8.71,-24,1
1699031759,2023-11-03 18:15,40.63,961.71,987.49,214,22.72,8.67,-26,1
1699031819,2023-11-03 18:16,40.72,961.68,987.47,214,22.72,8.71,-29,1
1699031879,2023-11-03 18:17,40.73,961.72,987.50,214,22.72,8.71,-27,1
1699031940,2023-11-03 18:19,40.73,961.66,987.44,214,22.71,8.70,-23,1
1699032000,2023-11-03 18:20,40.77,961.69,987.47,214,22.72,8.73,-26,1
1699032060,2023-11-03 18:21,40.73,961.70,987.48,214,22.67,8.67,-26,1
1699032120,2023-11-03 18:22,40.73,961.76,987.54,214,22.72,8.71,-25,1
1699032180,2023-11-03 18:23,40.73,961.81,987.59,214,22.71,8.70,-22,1
1699032240,2023-11-03 18:24,40.33,961.86,987.65,214,22.72,8.57,-28,1
1699032300,2023-11-03 18:25,40.73,961.98,987.77,214,22.72,8.71,-24,1
1699032360,2023-11-03 18:26,40.76,962.07,987.85,214,22.72,8.72,-25,1
1699032420,2023-11-03 18:27,40.75,962.12,987.90,214,22.71,8.71,-22,1
1699032480,2023-11-03 18:28,40.74,962.12,987.91,214,22.71,8.71,-22,1
1699032541,2023-11-03 18:29,40.76,962.18,987.96,214,22.72,8.72,-22,1
1699032601,2023-11-03 18:30,40.77,962.23,988.01,214,22.71,8.72,-32,1
1699032661,2023-11-03 18:31,40.78,962.28,988.07,214,22.72,8.73,-32,1
1699032721,2023-11-03 18:32,40.74,962.28,988.07,214,22.72,8.72,-27,1
1699032781,2023-11-03 18:33,40.81,962.28,988.06,214,22.71,8.73,-25,1
1699032841,2023-11-03 18:34,40.77,962.35,988.13,214,22.72,8.72,-30,1
1699032901,2023-11-03 18:35,40.78,962.45,988.24,214,22.72,8.73,-27,1
1699032961,2023-11-03 18:36,40.79,962.47,988.25,214,22.72,8.73,-26,1
1699033021,2023-11-03 18:37,40.78,962.53,988.31,214,22.72,8.73,-24,1
1699033082,2023-11-03 18:38,40.80,962.50,988.28,214,22.72,8.74,-26,1
1699033142,2023-11-03 18:39,40.79,962.47,988.25,214,22.72,8.73,-20,1
1699033202,2023-11-03 18:40,40.80,962.47,988.25,214,22.72,8.74,-26,1
1699033262,2023-11-03 18:41,40.78,962.51,988.29,214,22.72,8.73,-23,1
1699033322,2023-11-03 18:42,40.79,962.49,988.28,214,22.72,8.73,-30,1
1699033382,2023-11-03 18:43,41.10,962.53,988.32,214,22.72,8.85,-25,1
1699033442,2023-11-03 18:44,40.80,962.49,988.27,214,22.72,8.74,-28,1
1699033502,2023-11-03 18:45,40.80,962.44,988.23,214,22.72,8.74,-23,1
1699033562,2023-11-03 18:46,40.80,962.42,988.20,214,22.71,8.73,-25,1
1699033623,2023-11-03 18:47,40.81,962.41,988.19,214,22.72,8.74,-19,1
1699033683,2023-11-03 18:48,40.82,962.45,988.23,214,22.72,8.74,-27,1
1699033743,2023-11-03 18:49,40.80,962.46,988.24,214,22.72,8.74,-23,1
1699033803,2023-11-03 18:50,40.80,962.39,988.17,214,22.71,8.73,-23,1
1699033863,2023-11-03 18:51,40.99,962.44,988.22,214,22.72,8.81,-28,1
1699033923,2023-11-03 18:52,40.88,962.48,988.26,214,22.72,8.76,-24,1
1699033983,2023-11-03 18:53,40.81,962.49,988.27,214,22.72,8.74,-20,1
1699034043,2023-11-03 18:54,40.80,962.54,988.33,214,22.72,8.74,-28,1
1699034103,2023-11-03 18:55,40.81,962.62,988.40,214,22.72,8.74,-27,1
1699034163,2023-11-03 18:56,40.80,962.63,988.42,214,22.72,8.74,-31,1
1699034224,2023-11-03 18:57,40.81,962.68,988.46,214,22.72,8.74,-26,1
1699034284,2023-11-03 18:58,40.81,962.70,988.48,214,22.72,8.74,-26,1
1699034344,2023-11-03 18:59,40.67,962.76,988.54,214,22.73,8.70,-24,1
1699034404,2023-11-03 19:00,40.81,962.82,988.61,214,22.72,8.74,-27,1
1699034464,2023-11-03 19:01,40.87,962.92,988.70,214,22.73,8.77,-21,1
1699034524,2023-11-03 19:02,40.82,962.92,988.71,214,22.72,8.74,-27,1
1699034584,2023-11-03 19:03,40.73,962.94,988.72,214,22.72,8.71,-27,1
1699034644,2023-11-03 19:04,40.82,962.97,988.75,214,22.72,8.74,-24,1
1699034704,2023-11-03 19:05,40.80,962.93,988.71,214,22.73,8.75,-30,1
1699034765,2023-11-03 19:06,40.82,962.98,988.76,214,22.72,8.74,-24,1
1699034825,2023-11-03 19:07,40.82,962.98,988.76,214,22.73,8.75,-27,1
1699034885,2023-11-03 19:08,40.83,963.01,988.79,214,22.72,8.75,-28,1
1699034945,2023-11-03 19:09,40.82,962.98,988.76,214,22.72,8.74,-26,1
1699035005,2023-11-03 19:10,40.82,963.00,988.78,214,22.72,8.74,-30,1
1699035065,2023-11-03 19:11,40.82,963.01,988.80,214,22.72,8.74,-28,1
1699035125,2023-11-03 19:12,40.81,962.98,988.77,214,22.72,8.74,-30,1
1699035185,2023-11-03 19:13,40.84,963.06,988.84,214,22.72,8.75,-24,1
1699035245,2023-11-03 19:14,40.82,963.04,988.82,214,22.73,8.75,-32,1
1699035306,2023-11-03 19:15,40.90,963.01,988.79,214,22.73,8.78,-23,1
1699035366,2023-11-03 19:16,40.82,963.02,988.81,214,22.72,8.74,-30,1
1699035426,2023-11-03 19:17,40.83,963.03,988.81,214,22.72,8.75,-23,1
1699035486,2023-11-03 19:18,40.83,963.04,988.82,214,22.72,8.75,-27,1
1699035546,2023-11-03 19:19,40.83,962.99,988.77,214,22.72,8.75,-21,1
1699035606,2023-11-03 19:20,40.84,962.99,988.77,214,22.73,8.76,-27,1
1699035666,2023-11-03 19:21,40.83,962.98,988.77,214,22.72,8.75,-27,1
1699035726,2023-11-03 19:22,40.79,962.98,988.76,214,22.73,8.74,-31,1
1699035789,2023-11-03 19:23,40.83,962.95,988.73,214,22.71,8.74,-26,1
1699035849,2023-11-03 19:24,40.84,962.96,988.74,214,22.72,8.75,-30,1
1699035909,2023-11-03 19:25,40.82,962.97,988.75,214,22.73,8.75,-27,1
1699035970,2023-11-03 19:26,40.85,962.97,988.75,214,22.72,8.76,-27,1
1699036030,2023-11-03 19:27,40.84,962.99,988.78,214,22.73,8.76,-27,1
1699036090,2023-11-03 19:28,40.84,962.98,988.76,214,22.72,8.75,-23,1
1699036150,2023-11-03 19:29,41.13,963.00,988.78,214,22.73,8.86,-27,1
1699036210,2023-11-03 19:30,40.85,962.98,988.77,214,22.72,8.76,-29,1
1699036271,2023-11-03 19:31,40.85,962.95,988.73,214,22.72,8.76,-22,1
1699036331,2023-11-03 19:32,40.84,962.98,988.77,214,22.73,8.76,-23,1
1699036391,2023-11-03 19:33,40.84,963.02,988.80,214,22.72,8.75,-28,1
1699036451,2023-11-03 19:34,40.85,963.01,988.80,214,22.72,8.76,-25,1
1699036512,2023-11-03 19:35,40.83,962.95,988.73,214,22.73,8.76,-26,1
1699036572,2023-11-03 19:36,40.84,962.91,988.69,214,22.73,8.76,-23,1
1699036632,2023-11-03 19:37,40.83,962.95,988.73,214,22.73,8.76,-25,1
1699036692,2023-11-03 19:38,40.87,962.91,988.70,214,22.73,8.77,-27,1
1699036753,2023-11-03 19:39,40.85,962.93,988.71,214,22.73,8.77,-24,1
1699036813,2023-11-03 19:40,40.87,962.91,988.69,214,22.72,8.76,-19,1
1699036873,2023-11-03 19:41,40.85,962.91,988.70,214,22.72,8.76,-23,1
1699036933,2023-11-03 19:42,40.85,962.92,988.70,214,22.72,8.76,-24,1
1699036994,2023-11-03 19:43,40.87,962.96,988.75,214,22.72,8.76,-25,1
1699037054,2023-11-03 19:44,40.88,963.03,988.81,214,22.71,8.76,-22,1
1699037114,2023-11-03 19:45,40.87,963.02,988.81,214,22.69,8.73,-26,1
1699037174,2023-11-03 19:46,40.89,963.06,988.85,214,22.72,8.77,-26,1
1699037235,2023-11-03 19:47,40.88,963.12,988.90,214,22.68,8.73,-24,1
1699037295,2023-11-03 19:48,40.90,963.18,988.96,214,22.72,8.77,-25,1
1699037355,2023-11-03 19:49,40.88,963.23,989.01,214,22.73,8.77,-20,1
1699037416,2023-11-03 19:50,40.88,963.29,989.07,214,22.73,8.77,-23,1
1699037476,2023-11-03 19:51,40.97,963.19,988.97,214,22.73,8.81,-25,1
1699037536,2023-11-03 19:52,40.91,963.31,989.10,214,22.72,8.78,-19,1
1699037597,2023-11-03 19:53,40.90,963.41,989.19,214,22.72,8.77,-25,1
1699037657,2023-11-03 19:54,40.90,963.40,989.19,214,22.72,8.77,-21,1
1699037717,2023-11-03 19:55,40.91,963.35,989.14,214,22.72,8.78,-28,1
1699037777,2023-11-03 19:56,40.91,963.47,989.26,214,22.72,8.78,-27,1
1699037838,2023-11-03 19:57,40.90,963.48,989.26,214,22.72,8.77,-23,1
1699037898,2023-11-03 19:58,40.91,963.48,989.26,214,22.73,8.79,-22,1
1699037958,2023-11-03 19:59,40.91,963.48,989.26,214,22.68,8.74,-25,1
1699038018,2023-11-03 20:00,40.90,963.52,989.30,214,22.68,8.74,-21,1
1699038079,2023-11-03 20:01,40.90,963.57,989.35,214,22.72,8.77,-24,1
1699038139,2023-11-03 20:02,40.90,963.56,989.34,214,22.72,8.77,-25,1
1699038199,2023-11-03 20:03,40.92,963.58,989.36,214,22.70,8.76,-27,1
1699038259,2023-11-03 20:04,40.91,963.50,989.29,214,22.72,8.78,-27,1
1699038322,2023-11-03 20:05,40.89,963.51,989.30,214,22.72,8.77,-25,1
1699038382,2023-11-03 20:06,40.91,963.57,989.36,214,22.72,8.78,-30,1
1699038443,2023-11-03 20:07,40.72,963.55,989.33,214,22.72,8.71,-22,1
1699038503,2023-11-03 20:08,41.09,963.48,989.26,214,22.72,8.84,-25,1
1699038563,2023-11-03 20:09,40.89,963.49,989.27,214,22.71,8.76,-29,1
1699038623,2023-11-03 20:10,40.89,963.44,989.23,214,22.72,8.77,-32,1
1699038684,2023-11-03 20:11,40.90,963.55,989.33,214,22.72,8.77,-27,1
1699038744,2023-11-03 20:12,40.89,963.57,989.36,214,22.72,8.77,-28,1
1699038804,2023-11-03 20:13,40.95,963.56,989.34,214,22.72,8.79,-26,1
1699038864,2023-11-03 20:14,40.89,963.61,989.40,214,22.72,8.77,-27,1
1699038925,2023-11-03 20:15,40.90,963.60,989.39,214,22.72,8.77,-24,1
1699038985,2023-11-03 20:16,40.89,963.68,989.46,214,22.72,8.77,-27,1
1699039045,2023-11-03 20:17,40.90,963.71,989.50,214,22.72,8.77,-25,1
1699039106,2023-11-03 20:18,40.88,963.75,989.53,214,22.72,8.76,-25,1
1699039166,2023-11-03 20:19,40.89,963.73,989.51,214,22.72,8.77,-23,1
1699039226,2023-11-03 20:20,40.88,963.77,989.56,214,22.72,8.76,-27,1
1699039286,2023-11-03 20:21,40.89,963.82,989.60,214,22.72,8.77,-22,1
1699039347,2023-11-03 20:22,40.88,963.86,989.65,214,22.72,8.76,-31,1
1699039407,2023-11-03 20:23,40.88,963.89,989.68,214,22.72,8.76,-28,1
1699039467,2023-11-03 20:24,40.87,963.94,989.72,214,22.71,8.76,-26,1
1699039528,2023-11-03 20:25,40.85,963.96,989.74,214,22.71,8.75,-23,1
1699039588,2023-11-03 20:26,40.88,963.99,989.77,214,22.72,8.76,-29,1
1699039648,2023-11-03 20:27,40.88,963.99,989.77,214,22.72,8.77,-27,1
1699039708,2023-11-03 20:28,40.89,964.09,989.87,214,22.72,8.77,-28,1
1699039769,2023-11-03 20:29,41.05,964.16,989.94,214,22.72,8.83,-25,1
1699039829,2023-11-03 20:30,40.92,964.23,990.02,214,22.72,8.78,-23,1
1699039889,2023-11-03 20:31,40.85,964.26,990.04,214,22.72,8.76,-22,1
1699039950,2023-11-03 20:32,40.86,964.29,990.07,214,22.71,8.75,-25,1
1699040010,2023-11-03 20:33,40.85,964.37,990.15,214,22.72,8.76,-23,1
1699040070,2023-11-03 20:34,40.85,964.40,990.18,214,22.72,8.76,-28,1
1699040130,2023-11-03 20:35,40.87,964.45,990.24,214,22.72,8.76,-25,1
1699040191,2023-11-03 20:36,40.85,964.49,990.28,214,22.73,8.77,-24,1
1699040251,2023-11-03 20:37,40.85,964.52,990.30,214,22.71,8.75,-25,1
1699040311,2023-11-03 20:38,40.63,964.50,990.29,214,22.73,8.68,-27,1
1699040371,2023-11-03 20:39,40.83,964.49,990.27,214,22.72,8.75,-26,1
1699040431,2023-11-03 20:40,40.82,964.49,990.27,214,22.72,8.74,-29,1
1699040492,2023-11-03 20:41,40.82,964.46,990.24,214,22.72,8.74,-22,1
1699040552,2023-11-03 20:42,40.85,964.46,990.24,214,22.71,8.75,-25,1
1699040612,2023-11-03 20:43,40.67,964.51,990.30,214,22.71,8.68,-25,1
1699040673,2023-11-03 20:44,40.81,964.53,990.31,214,22.71,8.73,-21,1
1699040733,2023-11-03 20:45,40.81,964.58,990.36,214,22.72,8.74,-20,1
1699040793,2023-11-03 20:46,40.80,964.60,990.38,214,22.66,8.68,-27,1
1699040853,2023-11-03 20:47,40.81,964.61,990.40,214,22.72,8.74,-26,1
1699040914,2023-11-03 20:48,40.80,964.66,990.45,214,22.72,8.74,-26,1
1699040974,2023-11-03 20:49,40.79,964.72,990.51,214,22.72,8.73,-24,1
1699041034,2023-11-03 20:50,40.78,964.73,990.51,214,22.71,8.72,-24,1
1699041094,2023-11-03 20:51,40.80,964.77,990.55,214,22.72,8.74,-23,1
1699041155,2023-11-03 20:52,40.80,964.81,990.60,214,22.68,8.70,-29,1
1699041215,2023-11-03 20:53,40.78,964.83,990.61,214,22.73,8.74,-21,1
1699041275,2023-11-03 20:54,40.78,964.81,990.59,214,22.72,8.73,-27,1
1699041336,2023-11-03 20:55,40.77,964.83,990.61,214,22.72,8.73,-26,1
1699041396,2023-11-03 20:56,40.75,964.84,990.62,214,22.72,8.72,-26,1
1699041456,2023-11-03 20:57,40.82,964.88,990.66,214,22.72,8.74,-25,1
1699041517,2023-11-03 20:58,40.77,964.92,990.70,214,22.72,8.73,-26,1
1699041577,2023-11-03 20:59,40.76,964.96,990.74,214,22.72,8.72,-21,1
1699041637,2023-11-03 21:00,40.76,964.99,990.77,214,22.72,8.72,-24,1
1699041697,2023-11-03 21:01,40.77,964.99,990.77,214,22.72,8.73,-21,1
1699041758,2023-11-03 21:02,40.67,965.00,990.78,214,22.72,8.69,-25,1
1699041818,2023-11-03 21:03,40.75,965.00,990.78,214,22.72,8.72,-22,1
1699041878,2023-11-03 21:04,40.70,965.02,990.80,214,22.72,8.70,-23,1
1699041938,2023-11-03 21:05,40.75,965.04,990.82,214,22.72,8.72,-22,1
1699041999,2023-11-03 21:06,40.75,965.07,990.85,214,22.71,8.71,-20,1
1699042059,2023-11-03 21:07,40.75,965.03,990.81,214,22.71,8.71,-23,1
1699042119,2023-11-03 21:08,40.73,965.06,990.84,214,22.72,8.71,-28,1
1699042179,2023-11-03 21:09,40.72,965.07,990.85,214,22.72,8.71,-19,1
1699042240,2023-11-03 21:10,40.71,964.95,990.73,214,22.72,8.70,-27,1
1699042300,2023-11-03 21:11,40.73,965.00,990.78,214,22.72,8.71,-25,1
1699042360,2023-11-03 21:12,40.70,964.97,990.75,214,22.71,8.69,-28,1
1699042420,2023-11-03 21:13,40.70,964.99,990.77,214,22.72,8.70,-21,1
1699042481,2023-11-03 21:14,40.69,965.05,990.84,214,22.72,8.70,-29,1
1699042541,2023-11-03 21:15,40.57,964.99,990.77,214,22.72,8.65,-22,1
1699042601,2023-11-03 21:16,40.69,965.02,990.80,214,22.72,8.70,-27,1
1699042662,2023-11-03 21:17,40.69,965.02,990.80,214,22.72,8.70,-25,1
1699042722,2023-11-03 21:18,40.67,965.05,990.83,214,22.72,8.69,-25,1
1699042782,2023-11-03 21:19,40.66,965.02,990.80,214,22.72,8.69,-26,1
1699042842,2023-11-03 21:20,40.66,965.05,990.83,214,22.72,8.69,-25,1
1699042903,2023-11-03 21:21,40.65,965.11,990.90,214,22.72,8.68,-27,1
1699042963,2023-11-03 21:22,40.65,965.14,990.92,214,22.71,8.67,-26,1
1699043023,2023-11-03 21:23,40.63,965.17,990.95,214,22.72,8.67,-28,1
1699043084,2023-11-03 21:24,40.63,965.20,990.98,214,22.71,8.67,-28,1
1699043144,2023-11-03 21:25,40.60,965.15,990.93,214,22.71,8.66,-21,1
1699043204,2023-11-03 21:26,40.62,965.14,990.93,214,22.70,8.65,-25,1
1699043264,2023-11-03 21:27,40.61,965.18,990.97,214,22.71,8.66,-30,1
1699043324,2023-11-03 21:28,40.58,965.26,991.04,214,22.71,8.65,-27,1
1699043385,2023-11-03 21:29,40.60,965.29,991.08,214,22.71,8.66,-24,1
1699043445,2023-11-03 21:30,40.59,965.39,991.17,214,22.71,8.65,-22,1
1699043505,2023-11-03 21:31,40.59,965.43,991.21,214,22.71,8.65,-20,1
1699043565,2023-11-03 21:32,40.60,965.47,991.25,214,22.71,8.66,-22,1
1699043625,2023-11-03 21:33,40.60,965.50,991.28,214,22.71,8.66,-28,1
1699043686,2023-11-03 21:34,40.60,965.54,991.32,214,22.71,8.66,-28,1
1699043746,2023-11-03 21:35,40.60,965.61,991.39,214,22.70,8.65,-24,1
1699043806,2023-11-03 21:36,40.58,965.72,991.50,214,22.70,8.64,-25,1
1699043866,2023-11-03 21:37,40.70,965.72,991.50,214,22.71,8.69,-22,1
1699043927,2023-11-03 21:38,40.57,965.72,991.50,214,22.71,8.65,-25,1
1699043987,2023-11-03 21:39,40.59,965.72,991.50,214,22.70,8.64,-26,1
1699044047,2023-11-03 21:40,40.58,965.75,991.53,214,22.71,8.65,-24,1
1699044107,2023-11-03 21:41,40.57,965.80,991.59,214,22.71,8.64,-26,1
1699044168,2023-11-03 21:42,40.55,965.83,991.62,214,22.71,8.64,-24,1
1699044228,2023-11-03 21:43,40.65,965.82,991.60,214,22.71,8.67,-28,1
1699044288,2023-11-03 21:44,40.56,965.81,991.59,214,22.70,8.63,-26,1
1699044349,2023-11-03 21:45,40.56,965.86,991.64,214,22.71,8.64,-26,1
1699044409,2023-11-03 21:46,40.56,965.86,991.64,214,22.71,8.64,-29,1
1699044469,2023-11-03 21:47,40.56,965.90,991.68,214,22.71,8.64,-30,1
1699044529,2023-11-03 21:48,40.53,965.83,991.61,214,22.71,8.63,-25,1
1699044590,2023-11-03 21:49,40.53,965.87,991.66,214,22.71,8.63,-28,1
1699044650,2023-11-03 21:50,40.52,965.94,991.72,214,22.71,8.62,-23,1
1699044710,2023-11-03 21:51,40.42,966.03,991.81,214,22.71,8.59,-18,1
1699044771,2023-11-03 21:52,40.52,966.00,991.78,214,22.71,8.62,-26,1
1699044831,2023-11-03 21:53,40.52,965.93,991.72,214,22.71,8.62,-21,1
1699044891,2023-11-03 21:54,40.52,966.03,991.81,214,22.70,8.62,-21,1
1699044951,2023-11-03 21:55,40.50,966.03,991.81,214,22.71,8.62,-23,1
1699045012,2023-11-03 21:56,40.50,966.11,991.89,214,22.70,8.61,-27,1
1699045072,2023-11-03 21:57,40.50,966.17,991.95,214,22.71,8.62,-25,1
1699045132,2023-11-03 21:58,40.49,966.16,991.95,214,22.70,8.61,-26,1
1699045193,2023-11-03 21:59,40.50,966.19,991.97,214,22.70,8.61,-24,1
1699045253,2023-11-03 22:00,40.50,966.28,992.06,214,22.70,8.61,-27,1
1699045313,2023-11-03 22:01,40.49,966.35,992.14,214,22.71,8.62,-24,1
1699045374,2023-11-03 22:02,40.44,966.37,992.15,214,22.71,8.60,-24,1
1699045434,2023-11-03 22:03,40.50,966.39,992.17,214,22.71,8.62,-28,1
1699045494,2023-11-03 22:04,40.49,966.37,992.16,214,22.71,8.62,-26,1
1699045554,2023-11-03 22:05,40.47,966.46,992.24,214,22.70,8.60,-24,1
1699045615,2023-11-03 22:06,40.48,966.42,992.21,214,22.70,8.60,-32,1
1699045675,2023-11-03 22:07,40.46,966.43,992.21,214,22.70,8.60,-29,1
1699045735,2023-11-03 22:08,40.47,966.50,992.28,214,22.70,8.60,-24,1
1699045796,2023-11-03 22:09,40.39,966.51,992.30,214,22.70,8.57,-26,1
1699045856,2023-11-03 22:10,40.46,966.49,992.27,214,22.70,8.60,-28,1
1699045916,2023-11-03 22:11,40.45,966.53,992.31,214,22.70,8.59,-23,1
1699045976,2023-11-03 22:12,40.44,966.52,992.30,214,22.70,8.59,-24,1
1699046037,2023-11-03 22:13,40.44,966.55,992.34,214,22.70,8.59,-26,1
1699046097,2023-11-03 22:14,40.44,966.56,992.34,214,22.70,8.59,-24,1
1699046157,2023-11-03 22:15,40.43,966.55,992.33,214,22.70,8.58,-27,1
1699046217,2023-11-03 22:16,40.43,966.58,992.36,214,22.70,8.58,-26,1
1699046277,2023-11-03 22:17,40.44,966.63,992.41,214,22.43,8.35,-21,1
1699046337,2023-11-03 22:18,40.42,966.67,992.45,214,22.21,8.14,-19,1
1699046397,2023-11-03 22:19,40.42,966.67,992.45,214,22.57,8.46,-23,1
1699046457,2023-11-03 22:20,40.41,966.73,992.52,214,22.66,8.54,-25,1
1699046517,2023-11-03 22:21,40.51,966.78,992.56,214,22.70,8.62,-24,1
1699046577,2023-11-03 22:22,40.31,966.85,992.64,214,22.25,8.14,-18,1
1699046637,2023-11-03 22:23,40.42,966.85,992.64,214,22.45,8.36,-27,1
1699046698,2023-11-03 22:24,40.41,966.83,992.61,214,22.63,8.51,-26,1
1699046758,2023-11-03 22:25,40.41,966.82,992.60,214,22.68,8.56,-27,1
1699046818,2023-11-03 22:26,40.70,966.88,992.66,214,22.69,8.67,-24,1
1699046878,2023-11-03 22:27,40.38,966.26,992.05,214,22.70,8.57,-25,1
1699046938,2023-11-03 22:28,40.39,966.52,992.30,214,22.69,8.56,-24,1
1699046998,2023-11-03 22:29,40.37,966.89,992.68,214,22.69,8.55,-18,1
1699047058,2023-11-03 22:30,40.36,966.93,992.71,214,22.69,8.55,-20,1
1699047118,2023-11-03 22:31,40.36,966.91,992.69,214,22.69,8.55,-23,1
1699047178,2023-11-03 22:32,40.37,966.26,992.04,214,22.68,8.54,-26,1
1699047239,2023-11-03 22:33,40.37,966.67,992.46,214,22.67,8.54,-21,1
1699047299,2023-11-03 22:34,40.36,966.97,992.75,214,22.67,8.53,-27,1
1699047359,2023-11-03 22:35,40.37,967.03,992.82,214,22.68,8.55,-22,1
1699047419,2023-11-03 22:36,40.34,967.11,992.89,214,22.69,8.54,-24,1
1699047479,2023-11-03 22:37,40.35,967.15,992.93,214,22.69,8.55,-28,1
1699047539,2023-11-03 22:38,40.34,967.21,992.99,214,22.69,8.54,-22,1
1699047599,2023-11-03 22:39,40.34,967.17,992.95,214,22.69,8.54,-24,1
1699047659,2023-11-03 22:40,40.35,967.18,992.96,214,22.70,8.56,-21,1
1699047719,2023-11-03 22:41,40.32,967.10,992.89,214,22.69,8.53,-27,1
1699047779,2023-11-03 22:42,40.35,967.06,992.85,214,22.68,8.54,-27,1
1699047840,2023-11-03 22:44,40.32,967.09,992.88,214,22.69,8.54,-29,1
1699047900,2023-11-03 22:45,40.43,967.13,992.91,214,22.69,8.57,-27,1
1699047960,2023-11-03 22:46,40.33,967.05,992.84,214,22.69,8.54,-24,1
1699048020,2023-11-03 22:47,40.32,967.13,992.91,214,22.68,8.53,-25,1
1699048080,2023-11-03 22:48,40.32,967.19,992.97,214,22.69,8.53,-27,1
1699048140,2023-11-03 22:49,40.31,967.24,993.03,214,22.69,8.53,-23,1
1699048200,2023-11-03 22:50,40.31,967.31,993.10,214,22.68,8.52,-26,1
1699048260,2023-11-03 22:51,40.24,967.27,993.05,214,22.69,8.51,-24,1
1699048320,2023-11-03 22:52,40.31,967.22,993.01,214,22.68,8.52,-22,1
1699048381,2023-11-03 22:53,40.30,967.21,992.99,214,22.69,8.53,-26,1
1699048441,2023-11-03 22:54,40.30,967.26,993.04,214,22.68,8.52,-23,1
1699048501,2023-11-03 22:55,40.30,967.34,993.12,214,22.69,8.53,-26,1
1699048561,2023-11-03 22:56,40.29,967.40,993.19,214,22.69,8.52,-26,1
1699048621,2023-11-03 22:57,40.30,967.46,993.24,214,22.68,8.52,-24,1
1699048681,2023-11-03 22:58,40.33,967.56,993.34,214,22.68,8.53,-29,1
1699048741,2023-11-03 22:59,40.30,967.63,993.41,214,22.69,8.53,-23,1
1699048801,2023-11-03 23:00,40.33,967.65,993.43,214,22.67,8.52,-23,1
1699048861,2023-11-03 23:01,40.30,967.68,993.46,214,22.68,8.52,-25,1
1699048922,2023-11-03 23:02,40.27,967.64,993.42,214,22.68,8.51,-23,1
1699048982,2023-11-03 23:03,40.20,967.71,993.49,214,22.68,8.48,-24,1
1699049042,2023-11-03 23:04,40.27,967.69,993.48,214,22.68,8.51,-26,1
1699049102,2023-11-03 23:05,40.25,967.73,993.51,214,22.68,8.50,-25,1
1699049162,2023-11-03 23:06,40.27,967.77,993.56,214,22.67,8.50,-27,1
1699049222,2023-11-03 23:07,40.27,967.81,993.60,214,22.69,8.52,-25,1
1699049282,2023-11-03 23:08,40.26,967.74,993.52,214,22.68,8.51,-26,1
1699049342,2023-11-03 23:09,40.26,967.71,993.50,214,22.68,8.51,-28,1
1699049402,2023-11-03 23:10,40.25,967.65,993.43,214,22.67,8.49,-22,1
1699049462,2023-11-03 23:11,40.25,967.59,993.37,214,22.68,8.50,-25,1
1699049523,2023-11-03 23:12,40.26,967.54,993.32,214,22.67,8.50,-18,1
1699049583,2023-11-03 23:13,40.25,967.59,993.37,214,22.68,8.50,-21,1
1699049643,2023-11-03 23:14,40.25,967.62,993.40,214,22.68,8.50,-26,1
1699049703,2023-11-03 23:15,40.25,967.69,993.47,214,22.68,8.50,-22,1
1699049763,2023-11-03 23:16,40.25,967.74,993.52,214,22.68,8.50,-27,1
1699049823,2023-11-03 23:17,40.26,967.79,993.57,214,22.68,8.51,-28,1
1699049883,2023-11-03 23:18,40.25,967.99,993.78,214,22.67,8.49,-24,1
1699049943,2023-11-03 23:19,40.25,968.05,993.84,214,22.68,8.50,-24,1
1699050003,2023-11-03 23:20,40.22,968.08,993.86,214,22.68,8.49,-19,1
1699050063,2023-11-03 23:21,40.23,968.15,993.94,214,22.68,8.49,-22,1
1699050124,2023-11-03 23:22,40.22,968.25,994.04,214,22.68,8.49,-26,1
1699050184,2023-11-03 23:23,40.22,968.21,993.99,214,22.68,8.49,-26,1
1699050244,2023-11-03 23:24,40.22,968.19,993.98,214,22.67,8.48,-25,1
1699050304,2023-11-03 23:25,40.22,968.27,994.05,214,22.64,8.45,-26,1
1699050364,2023-11-03 23:26,40.21,968.32,994.11,214,22.64,8.45,-30,1
1699050424,2023-11-03 23:27,40.11,968.33,994.11,214,22.67,8.44,-27,1
1699050484,2023-11-03 23:28,40.21,968.35,994.13,214,22.67,8.48,-22,1
1699050544,2023-11-03 23:29,40.19,968.32,994.10,214,22.67,8.47,-25,1
1699050604,2023-11-03 23:30,40.19,968.38,994.16,214,22.66,8.46,-26,1
1699050664,2023-11-03 23:31,40.35,968.38,994.16,214,22.65,8.51,-22,1
1699050725,2023-11-03 23:32,40.18,968.41,994.19,214,22.65,8.45,-24,1
1699050785,2023-11-03 23:33,40.17,968.37,994.16,214,22.67,8.46,-24,1
1699050845,2023-11-03 23:34,40.19,968.40,994.19,214,22.67,8.47,-30,1
1699050905,2023-11-03 23:35,40.16,968.45,994.23,214,22.67,8.46,-27,1
1699050965,2023-11-03 23:36,40.17,968.47,994.25,214,22.67,8.46,-26,1
1699051025,2023-11-03 23:37,40.15,968.54,994.32,214,22.65,8.44,-23,1
1699051085,2023-11-03 23:38,40.17,968.53,994.31,214,22.67,8.46,-24,1
1699051145,2023-11-03 23:39,40.16,968.56,994.34,214,22.66,8.45,-25,1
1699051205,2023-11-03 23:40,40.16,968.55,994.33,214,22.67,8.46,-22,1
1699051265,2023-11-03 23:41,40.14,968.55,994.33,214,22.66,8.44,-26,1
1699051326,2023-11-03 23:42,40.15,968.61,994.39,214,22.66,8.45,-28,1
1699051386,2023-11-03 23:43,40.13,968.62,994.40,214,22.67,8.45,-23,1
1699051446,2023-11-03 23:44,40.13,968.66,994.44,214,22.67,8.45,-26,1
1699051506,2023-11-03 23:45,40.12,968.65,994.43,214,22.66,8.43,-23,1
1699051566,2023-11-03 23:46,40.13,968.66,994.44,214,22.67,8.45,-27,1
1699051626,2023-11-03 23:47,40.12,968.68,994.46,214,22.67,8.44,-21,1
1699051686,2023-11-03 23:48,40.12,968.71,994.49,214,22.67,8.44,-22,1
1699051746,2023-11-03 23:49,40.12,968.77,994.55,214,22.67,8.44,-26,1
1699051806,2023-11-03 23:50,40.10,968.78,994.56,214,22.66,8.43,-25,1
1699051867,2023-11-03 23:51,40.04,968.82,994.60,214,22.67,8.42,-18,1
1699051929,2023-11-03 23:52,40.11,968.84,994.62,214,22.66,8.43,-23,1
1699051990,2023-11-03 23:53,40.10,968.90,994.68,214,22.65,8.42,-23,1
1699052050,2023-11-03 23:54,40.10,968.92,994.70,214,22.66,8.43,-18,1
1699052110,2023-11-03 23:55,40.09,968.89,994.67,214,22.66,8.42,-26,1
1699052170,2023-11-03 23:56,40.09,968.95,994.73,214,22.66,8.42,-25,1
1699052231,2023-11-03 23:57,40.09,968.95,994.73,214,22.66,8.42,-23,1
1699052291,2023-11-03 23:58,40.08,968.98,994.76,214,22.66,8.42,-25,1
1699052351,2023-11-03 23:59,40.07,969.01,994.79,214,22.66,8.42,-23,1