1699052411,2023-11-04 00:00,40.05,969.03,994.81,214,22.65,8.40,-21,1
1699052472,2023-11-04 00:01,40.07,969.09,994.87,214,22.65,8.41,-21,1
1699052532,2023-11-04 00:02,40.05,968.78,994.57,214,22.66,8.41,-25,1
1699052592,2023-11-04 00:03,40.05,969.12,994.90,214,22.66,8.41,-23,1
1699052652,2023-11-04 00:04,39.77,969.13,994.91,214,22.66,8.31,-25,1
1699052712,2023-11-04 00:05,39.64,969.15,994.93,214,22.66,8.26,-22,1
1699052772,2023-11-04 00:06,40.03,969.16,994.95,214,22.66,8.40,-23,1
1699052832,2023-11-04 00:07,40.04,969.16,994.95,214,22.65,8.40,-24,1
1699052893,2023-11-04 00:08,40.02,969.18,994.96,214,22.65,8.39,-24,1
1699052953,2023-11-04 00:09,40.02,969.18,994.96,214,22.65,8.39,-23,1
1699053013,2023-11-04 00:10,40.03,969.18,994.96,214,22.65,8.39,-24,1
1699053073,2023-11-04 00:11,40.02,969.21,994.99,214,22.65,8.39,-23,1
1699053134,2023-11-04 00:12,40.02,969.20,994.99,214,22.64,8.38,-20,1
1699053194,2023-11-04 00:13,40.03,969.21,994.99,214,22.65,8.39,-22,1
1699053254,2023-11-04 00:14,40.02,969.22,995.00,214,22.64,8.38,-18,1
1699053314,2023-11-04 00:15,40.02,969.24,995.02,214,22.65,8.39,-27,1
1699053374,2023-11-04 00:16,40.01,969.21,994.99,214,22.65,8.39,-26,1
1699053435,2023-11-04 00:17,39.73,969.24,995.02,214,22.62,8.25,-26,1
1699053495,2023-11-04 00:18,39.99,969.16,994.94,214,22.64,8.37,-25,1
1699053555,2023-11-04 00:19,39.99,969.39,995.17,214,22.64,8.37,-25,1
1699053615,2023-11-04 00:20,39.76,969.47,995.25,214,22.64,8.28,-25,1
1699053676,2023-11-04 00:21,39.99,969.49,995.27,214,22.64,8.37,-25,1
1699053736,2023-11-04 00:22,39.98,969.52,995.30,214,22.65,8.37,-23,1
1699053796,2023-11-04 00:23,39.97,969.55,995.33,214,22.64,8.36,-25,1
1699053856,2023-11-04 00:24,40.26,969.57,995.36,214,22.64,8.47,-24,1
1699053916,2023-11-04 00:25,39.97,969.60,995.38,214,22.64,8.36,-24,1
1699053977,2023-11-04 00:26,39.99,969.62,995.40,214,22.64,8.37,-21,1
1699054037,2023-11-04 00:27,39.97,969.68,995.46,214,22.64,8.36,-25,1
1699054097,2023-11-04 00:28,39.97,969.70,995.49,214,22.64,8.36,-21,1
1699054157,2023-11-04 00:29,39.97,969.67,995.46,214,22.64,8.36,-23,1
1699054218,2023-11-04 00:30,39.96,969.65,995.43,214,22.63,8.35,-22,1
1699054278,2023-11-04 00:31,39.96,969.68,995.47,214,22.63,8.35,-22,1
1699054338,2023-11-04 00:32,39.96,969.65,995.43,214,22.64,8.36,-26,1
1699054398,2023-11-04 00:33,39.96,969.70,995.48,214,22.63,8.35,-25,1
1699054459,2023-11-04 00:34,39.94,969.73,995.51,214,22.64,8.35,-24,1
1699054519,2023-11-04 00:35,40.04,969.77,995.56,214,22.63,8.38,-29,1
1699054579,2023-11-04 00:36,39.92,969.80,995.58,214,22.63,8.34,-19,1
1699054640,2023-11-04 00:37,39.91,969.78,995.56,214,22.63,8.33,-25,1
1699054700,2023-11-04 00:38,39.93,969.78,995.56,214,22.63,8.34,-25,1
1699054760,2023-11-04 00:39,39.93,969.84,995.62,214,22.63,8.34,-23,1
1699054820,2023-11-04 00:40,39.91,969.86,995.64,214,22.63,8.33,-28,1
1699054881,2023-11-04 00:41,39.93,969.89,995.68,214,22.63,8.34,-26,1
1699054941,2023-11-04 00:42,39.92,969.89,995.68,214,22.63,8.34,-19,1
1699055001,2023-11-04 00:43,39.90,969.93,995.71,214,22.63,8.33,-28,1
1699055062,2023-11-04 00:44,40.03,969.96,995.74,214,22.62,8.37,-24,1
1699055122,2023-11-04 00:45,39.90,970.00,995.78,214,22.63,8.33,-23,1
1699055182,2023-11-04 00:46,39.91,970.01,995.79,214,22.63,8.33,-31,1
1699055242,2023-11-04 00:47,39.88,970.03,995.81,214,22.63,8.32,-23,1
1699055303,2023-11-04 00:48,39.90,970.03,995.82,214,22.62,8.32,-18,1
1699055363,2023-11-04 00:49,39.88,970.06,995.84,214,22.63,8.32,-27,1
1699055423,2023-11-04 00:50,39.89,970.05,995.84,214,22.62,8.31,-24,1
1699055483,2023-11-04 00:51,39.89,970.03,995.82,214,22.62,8.31,-24,1
1699055544,2023-11-04 00:52,39.88,970.04,995.82,214,22.63,8.32,-25,1
1699055604,2023-11-04 00:53,39.87,970.05,995.84,214,22.63,8.32,-26,1
1699055664,2023-11-04 00:54,39.88,970.08,995.86,214,22.62,8.31,-24,1
1699055724,2023-11-04 00:55,39.87,970.08,995.86,214,22.62,8.31,-23,1
1699055784,2023-11-04 00:56,39.87,970.10,995.89,214,22.62,8.31,-22,1
1699055844,2023-11-04 00:57,39.89,970.11,995.89,214,22.62,8.31,-21,1
1699055905,2023-11-04 00:58,39.86,970.12,995.90,214,22.62,8.30,-28,1
1699055965,2023-11-04 00:59,39.86,970.16,995.94,214,22.57,8.26,-24,1
1699056025,2023-11-04 01:00,39.87,970.21,996.00,214,22.61,8.30,-23,1
1699056086,2023-11-04 01:01,39.87,970.23,996.02,214,22.62,8.31,-25,1
1699056146,2023-11-04 01:02,39.86,970.23,996.01,214,22.62,8.30,-22,1
1699056206,2023-11-04 01:03,39.90,970.17,995.95,214,22.61,8.31,-20,1
1699056266,2023-11-04 01:04,39.84,970.22,996.01,214,22.61,8.29,-24,1
1699056327,2023-11-04 01:05,39.84,970.28,996.06,214,22.61,8.29,-22,1
1699056387,2023-11-04 01:06,39.83,970.24,996.03,214,22.59,8.27,-27,1
1699056447,2023-11-04 01:07,39.83,970.29,996.08,214,22.62,8.29,-27,1
1699056507,2023-11-04 01:08,39.84,970.29,996.08,214,22.61,8.29,-21,1
1699056568,2023-11-04 01:09,39.84,970.26,996.04,214,22.61,8.29,-27,1
1699056628,2023-11-04 01:10,39.83,970.27,996.05,214,22.62,8.29,-24,1
1699056688,2023-11-04 01:11,39.82,970.26,996.05,214,22.61,8.28,-25,1
1699056749,2023-11-04 01:12,39.82,970.27,996.06,214,22.61,8.28,-23,1
1699056809,2023-11-04 01:13,39.82,970.27,996.05,214,22.61,8.28,-22,1
1699056869,2023-11-04 01:14,39.81,970.28,996.06,214,22.62,8.29,-24,1
1699056929,2023-11-04 01:15,40.00,970.27,996.06,214,22.61,8.35,-26,1
1699056990,2023-11-04 01:16,39.80,970.24,996.02,214,22.61,8.27,-28,1
1699057050,2023-11-04 01:17,40.01,970.30,996.08,214,22.61,8.35,-21,1
1699057110,2023-11-04 01:18,39.80,970.34,996.12,214,22.61,8.27,-24,1
1699057171,2023-11-04 01:19,39.78,970.34,996.12,214,22.60,8.26,-22,1
1699057231,2023-11-04 01:20,39.79,970.31,996.09,214,22.61,8.27,-25,1
1699057291,2023-11-04 01:21,39.78,970.34,996.13,214,22.60,8.26,-23,1
1699057352,2023-11-04 01:22,39.79,970.33,996.11,214,22.60,8.26,-24,1
1699057412,2023-11-04 01:23,39.64,970.39,996.18,214,22.60,8.20,-26,1
1699057472,2023-11-04 01:24,39.78,970.40,996.18,214,22.60,8.26,-27,1
1699057532,2023-11-04 01:25,39.78,970.40,996.18,214,22.61,8.26,-26,1
1699057593,2023-11-04 01:26,39.76,970.41,996.19,214,22.61,8.26,-27,1
1699057653,2023-11-04 01:27,39.77,970.43,996.22,214,22.61,8.26,-27,1
1699057713,2023-11-04 01:28,39.76,970.40,996.19,214,22.60,8.25,-19,1
1699057774,2023-11-04 01:29,39.75,970.40,996.19,214,22.61,8.25,-24,1
1699057834,2023-11-04 01:30,39.73,970.43,996.22,214,22.60,8.24,-24,1
1699057894,2023-11-04 01:31,39.76,970.43,996.21,214,22.60,8.25,-25,1
1699057954,2023-11-04 01:32,39.72,970.42,996.21,214,22.60,8.24,-23,1
1699058015,2023-11-04 01:33,39.73,970.43,996.22,214,22.60,8.24,-28,1
1699058075,2023-11-04 01:34,39.75,970.43,996.21,214,22.56,8.21,-27,1
1699058135,2023-11-04 01:35,39.73,970.47,996.26,214,22.60,8.24,-25,1
1699058195,2023-11-04 01:36,39.71,970.49,996.27,214,22.60,8.23,-23,1
1699058256,2023-11-04 01:37,39.62,970.50,996.28,214,22.60,8.19,-23,1
1699058316,2023-11-04 01:38,39.73,970.49,996.27,214,22.60,8.24,-27,1
1699058376,2023-11-04 01:39,39.72,970.54,996.32,214,22.59,8.23,-21,1
1699058436,2023-11-04 01:40,39.72,970.56,996.34,214,22.60,8.24,-22,1
1699058497,2023-11-04 01:41,39.70,970.56,996.34,214,22.58,8.21,-24,1
1699058557,2023-11-04 01:42,39.69,970.53,996.31,214,22.59,8.21,-27,1
1699058617,2023-11-04 01:43,39.69,970.55,996.34,214,22.60,8.22,-23,1
1699058678,2023-11-04 01:44,39.68,970.54,996.33,214,22.60,8.22,-23,1
1699058738,2023-11-04 01:45,39.69,970.58,996.37,214,22.59,8.21,-23,1
1699058798,2023-11-04 01:46,39.69,970.60,996.38,214,22.60,8.22,-22,1
1699058858,2023-11-04 01:47,39.28,970.70,996.48,214,22.59,8.06,-27,1
1699058918,2023-11-04 01:48,39.68,970.65,996.43,214,22.57,8.19,-27,1
1699058979,2023-11-04 01:49,39.64,970.70,996.49,214,22.60,8.20,-22,1
1699059039,2023-11-04 01:50,39.64,970.69,996.47,214,22.59,8.19,-26,1
1699059099,2023-11-04 01:51,39.67,970.67,996.45,214,22.59,8.21,-21,1
1699059160,2023-11-04 01:52,39.67,970.64,996.43,214,22.59,8.21,-26,1
1699059220,2023-11-04 01:53,39.67,970.65,996.43,214,22.59,8.21,-28,1
1699059280,2023-11-04 01:54,39.65,970.68,996.46,214,22.59,8.20,-25,1
1699059340,2023-11-04 01:55,39.49,970.65,996.43,214,22.59,8.14,-19,1
1699059401,2023-11-04 01:56,39.66,970.65,996.44,214,22.59,8.20,-25,1
1699059461,2023-11-04 01:57,39.94,970.62,996.40,214,22.58,8.30,-26,1
1699059521,2023-11-04 01:58,39.63,970.63,996.41,214,22.58,8.18,-24,1
1699059582,2023-11-04 01:59,39.63,970.62,996.40,214,22.58,8.18,-21,1
1699059642,2023-11-04 02:00,39.36,970.59,996.37,214,22.58,8.08,-24,1
1699059702,2023-11-04 02:01,39.62,970.61,996.39,214,22.58,8.18,-28,1
1699059762,2023-11-04 02:02,39.46,970.62,996.40,214,22.58,8.12,-21,1
1699059823,2023-11-04 02:03,39.62,970.63,996.41,214,22.59,8.19,-28,1
1699059883,2023-11-04 02:04,39.63,970.63,996.41,214,22.58,8.18,-30,1
1699059943,2023-11-04 02:05,39.49,970.64,996.42,214,22.59,8.14,-23,1
1699060003,2023-11-04 02:06,39.60,970.60,996.38,214,22.58,8.17,-26,1
1699060063,2023-11-04 02:07,39.60,970.59,996.37,214,22.59,8.18,-25,1
1699060124,2023-11-04 02:08,39.60,970.59,996.37,214,22.58,8.17,-24,1
1699060184,2023-11-04 02:09,39.83,970.64,996.42,214,22.58,8.26,-30,1
1699060244,2023-11-04 02:10,39.60,970.66,996.44,214,22.58,8.17,-26,1
1699060305,2023-11-04 02:11,39.58,970.63,996.41,214,22.58,8.16,-24,1
1699060365,2023-11-04 02:12,39.59,970.65,996.43,214,22.58,8.17,-24,1
1699060425,2023-11-04 02:13,39.58,970.65,996.44,214,22.58,8.16,-26,1
1699060485,2023-11-04 02:14,39.58,970.65,996.44,214,22.56,8.15,-24,1
1699060546,2023-11-04 02:15,39.58,970.66,996.44,214,22.56,8.15,-24,1
1699060606,2023-11-04 02:16,39.59,970.63,996.41,214,22.58,8.17,-22,1
1699060666,2023-11-04 02:17,39.58,970.63,996.41,214,22.58,8.16,-27,1
1699060726,2023-11-04 02:18,39.57,970.62,996.40,214,22.58,8.16,-23,1
1699060787,2023-11-04 02:19,39.58,970.64,996.43,214,22.58,8.16,-22,1
1699060847,2023-11-04 02:20,39.43,970.66,996.44,214,22.57,8.10,-26,1
1699060907,2023-11-04 02:21,39.65,970.65,996.43,214,22.57,8.18,-21,1
1699060967,2023-11-04 02:22,39.55,970.69,996.47,214,22.57,8.14,-24,1
1699061028,2023-11-04 02:23,39.56,970.69,996.47,214,22.57,8.15,-21,1
1699061088,2023-11-04 02:24,39.44,970.71,996.50,214,22.57,8.10,-27,1
1699061148,2023-11-04 02:25,39.54,970.74,996.52,214,22.58,8.15,-26,1
1699061209,2023-11-04 02:26,39.46,970.77,996.55,214,22.57,8.11,-28,1
1699061269,2023-11-04 02:27,39.66,970.79,996.57,214,22.57,8.18,-25,1
1699061329,2023-11-04 02:28,39.55,970.80,996.58,214,22.57,8.14,-22,1
1699061389,2023-11-04 02:29,39.56,970.82,996.60,214,22.57,8.15,-22,1
1699061450,2023-11-04 02:30,39.52,970.80,996.59,214,22.57,8.13,-27,1
1699061510,2023-11-04 02:31,39.54,970.82,996.60,214,22.57,8.14,-19,1
1699061570,2023-11-04 02:32,39.53,970.82,996.61,214,22.57,8.13,-25,1
1699061631,2023-11-04 02:33,39.53,970.85,996.63,214,22.56,8.13,-28,1
1699061691,2023-11-04 02:34,39.50,970.86,996.65,214,22.57,8.13,-25,1
1699061751,2023-11-04 02:35,39.51,970.89,996.67,214,22.57,8.13,-25,1
1699061811,2023-11-04 02:36,39.50,970.96,996.74,214,22.57,8.13,-27,1
1699061872,2023-11-04 02:37,39.50,970.90,996.68,214,22.56,8.12,-27,1
1699061932,2023-11-04 02:38,39.70,970.97,996.75,214,22.57,8.20,-24,1
1699061992,2023-11-04 02:39,39.49,970.94,996.72,214,22.57,8.12,-25,1
1699062053,2023-11-04 02:40,39.49,970.94,996.72,214,22.57,8.12,-26,1
1699062113,2023-11-04 02:41,39.49,970.89,996.67,214,22.57,8.12,-28,1
1699062173,2023-11-04 02:42,39.49,970.91,996.70,214,22.57,8.12,-26,1
1699062233,2023-11-04 02:43,39.49,970.90,996.68,214,22.56,8.11,-25,1
1699062294,2023-11-04 02:44,39.48,970.91,996.69,214,22.57,8.12,-27,1
1699062354,2023-11-04 02:45,39.49,970.87,996.66,214,22.57,8.12,-23,1
1699062414,2023-11-04 02:46,39.47,970.93,996.71,214,22.57,8.11,-25,1
1699062475,2023-11-04 02:47,39.46,970.91,996.69,214,22.56,8.10,-23,1
1699062535,2023-11-04 02:48,39.32,970.90,996.68,214,22.56,8.05,-30,1
1699062595,2023-11-04 02:49,39.45,970.93,996.71,214,22.55,8.09,-20,1
1699062655,2023-11-04 02:50,39.36,970.93,996.71,214,22.56,8.06,-25,1
1699062716,2023-11-04 02:51,39.43,970.96,996.75,214,22.57,8.10,-28,1
1699062776,2023-11-04 02:52,39.45,971.00,996.79,214,22.56,8.10,-22,1
1699062836,2023-11-04 02:53,39.43,971.02,996.80,214,22.57,8.10,-27,1
1699062897,2023-11-04 02:54,39.43,971.02,996.81,214,22.56,8.09,-23,1
1699062957,2023-11-04 02:55,39.45,971.06,996.85,214,22.56,8.10,-23,1
1699063017,2023-11-04 02:56,39.43,971.07,996.85,214,22.56,8.09,-24,1
1699063077,2023-11-04 02:57,39.43,971.02,996.81,214,22.56,8.09,-24,1
1699063137,2023-11-04 02:58,39.42,971.05,996.83,214,22.56,8.08,-23,1
1699063197,2023-11-04 02:59,39.43,971.04,996.82,214,22.56,8.09,-30,1
1699063257,2023-11-04 03:00,39.42,971.06,996.85,214,22.23,7.79,-20,1
1699063317,2023-11-04 03:01,39.42,971.05,996.83,214,22.15,7.72,-24,1
1699063377,2023-11-04 03:02,39.40,971.02,996.81,214,22.44,7.97,-27,1
1699063438,2023-11-04 03:03,39.40,971.06,996.84,214,22.53,8.05,-23,1
1699063498,2023-11-04 03:04,39.29,971.01,996.79,214,22.55,8.03,-22,1
1699063558,2023-11-04 03:05,39.40,971.04,996.82,214,22.26,7.81,-21,1
1699063618,2023-11-04 03:06,39.42,971.05,996.83,214,22.14,7.71,-23,1
1699063678,2023-11-04 03:07,39.40,971.04,996.82,214,22.36,7.90,-26,1
1699063738,2023-11-04 03:08,39.44,971.03,996.82,214,22.54,8.08,-23,1
1699063798,2023-11-04 03:09,39.38,971.03,996.81,214,22.55,8.06,-24,1
1699063858,2023-11-04 03:10,39.39,970.60,996.38,214,22.52,8.04,-18,1
1699063918,2023-11-04 03:11,39.38,970.55,996.33,214,22.55,8.06,-25,1
1699063978,2023-11-04 03:12,39.39,971.09,996.87,214,22.42,7.95,-24,1
1699064038,2023-11-04 03:13,39.38,971.08,996.87,214,22.55,8.06,-26,1
1699064099,2023-11-04 03:14,39.33,971.10,996.88,214,22.54,8.03,-23,1
1699064159,2023-11-04 03:15,39.37,970.30,996.09,214,22.54,8.05,-25,1
1699064219,2023-11-04 03:16,39.39,970.76,996.55,214,22.55,8.07,-28,1
1699064279,2023-11-04 03:17,39.37,971.00,996.78,214,22.55,8.06,-22,1
1699064339,2023-11-04 03:18,39.37,971.06,996.84,214,22.54,8.05,-24,1
1699064399,2023-11-04 03:19,39.36,971.09,996.88,214,22.54,8.05,-23,1
1699064459,2023-11-04 03:20,39.35,971.08,996.86,214,22.54,8.04,-20,1
1699064519,2023-11-04 03:21,39.35,970.80,996.58,214,22.55,8.05,-25,1
1699064579,2023-11-04 03:22,39.36,971.12,996.91,214,22.55,8.05,-27,1
1699064639,2023-11-04 03:23,39.35,971.17,996.95,214,22.54,8.04,-20,1
1699064700,2023-11-04 03:25,39.34,971.24,997.02,214,22.55,8.05,-25,1
1699064760,2023-11-04 03:26,39.33,971.29,997.07,214,22.55,8.04,-26,1
1699064820,2023-11-04 03:27,39.03,971.33,997.11,214,22.55,7.93,-19,1
1699064880,2023-11-04 03:28,39.33,971.33,997.11,214,22.55,8.04,-26,1
1699064940,2023-11-04 03:29,39.33,971.39,997.18,214,22.54,8.03,-26,1
1699065000,2023-11-04 03:30,39.33,971.42,997.20,214,22.54,8.03,-23,1
1699065060,2023-11-04 03:31,39.52,971.43,997.22,214,22.54,8.11,-20,1
1699065120,2023-11-04 03:32,39.32,971.42,997.21,214,22.54,8.03,-25,1
1699065180,2023-11-04 03:33,39.32,971.45,997.24,214,22.54,8.03,-26,1
1699065240,2023-11-04 03:34,39.43,971.43,997.21,214,22.54,8.07,-19,1
1699065301,2023-11-04 03:35,39.31,971.47,997.25,214,22.54,8.03,-24,1
1699065361,2023-11-04 03:36,39.33,971.41,997.19,214,22.53,8.02,-23,1
1699065421,2023-11-04 03:37,39.31,971.48,997.27,214,22.54,8.03,-25,1
1699065481,2023-11-04 03:38,39.30,971.46,997.24,214,22.53,8.02,-23,1
1699065541,2023-11-04 03:39,39.30,971.47,997.26,214,22.54,8.03,-23,1
1699065601,2023-11-04 03:40,39.31,971.45,997.23,214,22.54,8.03,-23,1
1699065661,2023-11-04 03:41,39.40,971.47,997.25,214,22.54,8.06,-23,1
1699065721,2023-11-04 03:42,39.30,971.52,997.31,214,22.54,8.03,-28,1
1699065781,2023-11-04 03:43,39.29,971.47,997.25,214,22.53,8.01,-27,1
1699065841,2023-11-04 03:44,39.16,971.49,997.27,214,22.53,7.96,-22,1
1699065902,2023-11-04 03:45,39.32,971.47,997.25,214,22.53,8.02,-22,1
1699065962,2023-11-04 03:46,39.29,971.49,997.28,214,22.53,8.01,-25,1
1699066022,2023-11-04 03:47,39.29,971.42,997.20,214,22.53,8.01,-22,1
1699066082,2023-11-04 03:48,39.32,971.42,997.21,214,22.53,8.02,-25,1
1699066142,2023-11-04 03:49,39.29,971.46,997.24,214,22.53,8.01,-27,1
1699066202,2023-11-04 03:50,39.21,971.44,997.22,214,22.53,7.98,-26,1
1699066262,2023-11-04 03:51,39.28,971.44,997.23,214,22.54,8.02,-19,1
1699066322,2023-11-04 03:52,39.27,971.46,997.24,214,22.53,8.00,-27,1
1699066382,2023-11-04 03:53,39.27,971.45,997.23,214,22.53,8.00,-24,1
1699066442,2023-11-04 03:54,39.22,971.48,997.26,214,22.53,7.98,-30,1
1699066502,2023-11-04 03:55,39.26,971.47,997.25,214,22.53,8.00,-25,1
1699066563,2023-11-04 03:56,39.27,971.47,997.26,214,22.53,8.00,-26,1
1699066623,2023-11-04 03:57,39.24,971.43,997.21,214,22.53,7.99,-26,1
1699066683,2023-11-04 03:58,39.24,971.41,997.20,214,22.53,7.99,-32,1
1699066743,2023-11-04 03:59,39.25,971.45,997.24,214,22.53,8.00,-23,1
1699066803,2023-11-04 04:00,39.24,971.46,997.24,214,22.53,7.99,-23,1
1699066863,2023-11-04 04:01,39.24,971.50,997.28,214,22.53,7.99,-28,1
1699066923,2023-11-04 04:02,39.24,971.53,997.31,214,22.52,7.98,-25,1
1699066983,2023-11-04 04:03,39.23,971.60,997.39,214,22.53,7.99,-23,1
1699067043,2023-11-04 04:04,39.24,971.54,997.32,214,22.52,7.98,-21,1
1699067103,2023-11-04 04:05,39.24,971.66,997.44,214,22.53,7.99,-26,1
1699067163,2023-11-04 04:06,39.21,971.65,997.43,214,22.53,7.98,-27,1
1699067224,2023-11-04 04:07,39.21,971.64,997.42,214,22.53,7.98,-25,1
1699067284,2023-11-04 04:08,39.23,971.70,997.48,214,22.52,7.98,-25,1
1699067344,2023-11-04 04:09,39.21,971.65,997.44,214,22.52,7.97,-24,1
1699067404,2023-11-04 04:10,39.22,971.70,997.49,214,22.52,7.97,-22,1
1699067464,2023-11-04 04:11,39.21,971.73,997.51,214,22.52,7.97,-29,1
1699067524,2023-11-04 04:12,39.21,971.76,997.54,214,22.52,7.97,-23,1
1699067584,2023-11-04 04:13,39.21,971.81,997.59,214,22.52,7.97,-27,1
1699067644,2023-11-04 04:14,39.21,971.85,997.63,214,22.52,7.97,-26,1
1699067704,2023-11-04 04:15,39.18,971.82,997.61,214,22.52,7.96,-21,1
1699067764,2023-11-04 04:16,39.20,971.83,997.61,214,22.52,7.97,-27,1
1699067825,2023-11-04 04:17,38.93,971.87,997.65,214,22.52,7.87,-24,1
1699067885,2023-11-04 04:18,39.37,971.84,997.62,214,22.52,8.03,-29,1
1699067945,2023-11-04 04:19,39.18,971.91,997.69,214,22.52,7.96,-25,1
1699068005,2023-11-04 04:20,39.18,971.92,997.71,214,22.52,7.96,-21,1
1699068065,2023-11-04 04:21,39.16,971.90,997.68,214,22.52,7.95,-30,1
1699068125,2023-11-04 04:22,39.35,971.98,997.76,214,22.52,8.02,-24,1
1699068185,2023-11-04 04:23,39.17,971.97,997.76,214,22.49,7.93,-25,1
1699068245,2023-11-04 04:24,39.17,972.00,997.78,214,22.48,7.92,-17,1
1699068305,2023-11-04 04:25,39.16,971.99,997.77,214,22.52,7.95,-21,1
1699068365,2023-11-04 04:26,39.05,972.00,997.79,214,22.52,7.91,-25,1
1699068425,2023-11-04 04:27,39.16,972.04,997.83,214,22.52,7.95,-22,1
1699068486,2023-11-04 04:28,39.16,972.10,997.89,214,22.49,7.93,-23,1
1699068546,2023-11-04 04:29,39.16,972.14,997.92,214,22.48,7.92,-20,1
1699068606,2023-11-04 04:30,39.14,972.20,997.98,214,22.51,7.94,-26,1
1699068666,2023-11-04 04:31,39.28,972.20,997.98,214,22.50,7.98,-24,1
1699068726,2023-11-04 04:32,39.14,972.24,998.03,214,22.51,7.94,-23,1
1699068786,2023-11-04 04:33,39.13,972.23,998.02,214,22.49,7.92,-25,1
1699068846,2023-11-04 04:34,39.14,972.23,998.01,214,22.51,7.94,-26,1
1699068906,2023-11-04 04:35,39.14,972.29,998.07,214,22.51,7.94,-23,1
1699068966,2023-11-04 04:36,39.14,972.31,998.09,214,22.51,7.94,-22,1
1699069026,2023-11-04 04:37,39.13,972.32,998.10,214,22.51,7.93,-27,1
1699069087,2023-11-04 04:38,39.13,972.27,998.05,214,22.52,7.94,-23,1
1699069147,2023-11-04 04:39,39.13,972.30,998.08,214,22.52,7.94,-23,1
1699069207,2023-11-04 04:40,39.12,972.30,998.08,214,22.51,7.93,-27,1
1699069267,2023-11-04 04:41,39.01,972.30,998.09,214,22.51,7.89,-26,1
1699069327,2023-11-04 04:42,39.12,972.34,998.12,214,22.51,7.93,-31,1
1699069390,2023-11-04 04:43,39.11,972.32,998.10,214,22.50,7.92,-21,1
1699069450,2023-11-04 04:44,39.12,972.34,998.12,214,22.50,7.92,-19,1
1699069510,2023-11-04 04:45,39.13,972.34,998.12,214,22.51,7.93,-27,1
1699069571,2023-11-04 04:46,39.11,972.35,998.14,214,22.52,7.93,-22,1
1699069631,2023-11-04 04:47,39.10,972.37,998.15,214,22.51,7.92,-25,1
1699069691,2023-11-04 04:48,39.10,972.37,998.16,214,22.50,7.91,-28,1
1699069752,2023-11-04 04:49,39.11,972.36,998.15,214,22.51,7.92,-27,1
1699069812,2023-11-04 04:50,39.09,972.31,998.09,214,22.51,7.92,-26,1
1699069872,2023-11-04 04:51,39.10,972.34,998.12,214,22.50,7.91,-28,1
1699069933,2023-11-04 04:52,39.08,972.37,998.15,214,22.51,7.92,-26,1
1699069993,2023-11-04 04:53,39.08,972.41,998.20,214,22.50,7.91,-17,1
1699070053,2023-11-04 04:54,39.07,972.47,998.25,214,22.50,7.90,-21,1
1699070114,2023-11-04 04:55,39.07,972.53,998.32,214,22.50,7.90,-25,1
1699070174,2023-11-04 04:56,39.06,972.53,998.32,214,22.50,7.90,-22,1
1699070234,2023-11-04 04:57,39.07,972.61,998.40,214,22.50,7.90,-26,1
1699070294,2023-11-04 04:58,39.07,972.59,998.38,214,22.49,7.89,-23,1
1699070355,2023-11-04 04:59,39.06,972.62,998.40,214,22.50,7.90,-26,1
1699070415,2023-11-04 05:00,39.07,972.61,998.39,214,22.50,7.90,-24,1
1699070475,2023-11-04 05:01,39.05,972.62,998.40,214,22.49,7.89,-26,1
1699070535,2023-11-04 05:02,39.05,972.63,998.41,214,22.50,7.89,-24,1
1699070596,2023-11-04 05:03,39.04,972.60,998.38,214,22.50,7.89,-24,1
1699070656,2023-11-04 05:04,39.04,972.65,998.44,214,22.50,7.89,-25,1
1699070716,2023-11-04 05:05,39.04,972.58,998.36,214,22.49,7.88,-21,1
1699070776,2023-11-04 05:06,39.04,972.59,998.37,214,22.49,7.88,-25,1
1699070837,2023-11-04 05:07,39.05,972.61,998.39,214,22.49,7.89,-27,1
1699070897,2023-11-04 05:08,39.03,972.62,998.41,214,22.49,7.88,-22,1
1699070957,2023-11-04 05:09,39.05,972.65,998.44,214,22.48,7.88,-21,1
1699071018,2023-11-04 05:10,39.25,972.70,998.48,214,22.49,7.96,-25,1
1699071078,2023-11-04 05:11,39.02,972.71,998.50,214,22.49,7.87,-26,1
1699071138,2023-11-04 05:12,39.04,972.70,998.48,214,22.49,7.88,-21,1
1699071198,2023-11-04 05:13,39.03,972.69,998.47,214,22.49,7.88,-24,1
1699071259,2023-11-04 05:14,39.02,972.74,998.52,214,22.48,7.86,-24,1
1699071319,2023-11-04 05:15,39.01,972.74,998.52,214,22.49,7.87,-24,1
1699071379,2023-11-04 05:16,39.02,972.72,998.50,214,22.48,7.86,-23,1
1699071440,2023-11-04 05:17,39.00,972.67,998.45,214,22.48,7.86,-23,1
1699071500,2023-11-04 05:18,39.04,972.71,998.49,214,22.49,7.88,-27,1
1699071560,2023-11-04 05:19,39.03,972.73,998.52,214,22.49,7.88,-27,1
1699071620,2023-11-04 05:20,39.02,972.71,998.49,214,22.49,7.87,-23,1
1699071681,2023-11-04 05:21,39.01,972.75,998.53,214,22.49,7.87,-28,1
1699071741,2023-11-04 05:22,39.02,972.77,998.55,214,22.48,7.86,-29,1
1699071801,2023-11-04 05:23,39.02,972.77,998.56,214,22.49,7.87,-24,1
1699071862,2023-11-04 05:24,39.01,972.83,998.61,214,22.49,7.87,-26,1
1699071922,2023-11-04 05:25,38.84,972.83,998.62,214,22.49,7.81,-27,1
1699071982,2023-11-04 05:26,39.00,972.80,998.58,214,22.48,7.86,-31,1
1699072042,2023-11-04 05:27,39.00,972.82,998.60,214,22.48,7.86,-27,1
1699072103,2023-11-04 05:28,39.09,972.80,998.59,214,22.49,7.90,-23,1
1699072163,2023-11-04 05:29,38.98,972.79,998.58,214,22.46,7.83,-24,1
1699072223,2023-11-04 05:30,38.97,972.81,998.59,214,22.48,7.85,-27,1
1699072284,2023-11-04 05:31,38.97,972.84,998.62,214,22.48,7.85,-24,1
1699072344,2023-11-04 05:32,38.87,972.86,998.65,214,22.48,7.81,-25,1
1699072404,2023-11-04 05:33,38.96,972.89,998.67,214,22.48,7.84,-20,1
1699072465,2023-11-04 05:34,38.95,972.89,998.67,214,22.48,7.84,-24,1
1699072525,2023-11-04 05:35,38.95,972.88,998.66,214,22.49,7.85,-26,1
1699072585,2023-11-04 05:36,38.96,972.88,998.67,214,22.48,7.84,-26,1
1699072645,2023-11-04 05:37,38.97,972.87,998.66,214,22.48,7.85,-24,1
1699072706,2023-11-04 05:38,38.97,972.86,998.64,214,22.48,7.85,-23,1
1699072766,2023-11-04 05:39,38.95,972.85,998.64,214,22.48,7.84,-27,1
1699072826,2023-11-04 05:40,38.95,972.85,998.64,214,22.48,7.84,-23,1
1699072887,2023-11-04 05:41,38.95,972.85,998.63,214,22.48,7.84,-28,1
1699072947,2023-11-04 05:42,38.95,972.93,998.71,214,22.48,7.84,-21,1
1699073007,2023-11-04 05:43,38.91,972.91,998.69,214,22.48,7.82,-25,1
1699073067,2023-11-04 05:44,38.95,972.94,998.72,214,22.47,7.83,-24,1
1699073128,2023-11-04 05:45,38.95,972.93,998.71,214,22.48,7.84,-27,1
1699073188,2023-11-04 05:46,38.93,972.92,998.71,214,22.47,7.82,-24,1
1699073248,2023-11-04 05:47,38.84,972.91,998.70,214,22.48,7.80,-23,1
1699073309,2023-11-04 05:48,38.93,972.90,998.68,214,22.47,7.82,-20,1
1699073369,2023-11-04 05:49,38.93,972.92,998.70,214,22.47,7.82,-25,1
1699073429,2023-11-04 05:50,38.94,972.89,998.67,214,22.47,7.83,-24,1
1699073489,2023-11-04 05:51,38.91,972.93,998.72,214,22.48,7.82,-25,1
1699073550,2023-11-04 05:52,38.92,972.96,998.74,214,22.48,7.83,-28,1
1699073610,2023-11-04 05:53,38.92,972.97,998.75,214,22.48,7.83,-22,1
1699073670,2023-11-04 05:54,38.88,972.99,998.78,214,22.47,7.80,-26,1
1699073731,2023-11-04 05:55,38.90,973.02,998.81,214,22.47,7.81,-24,1
1699073791,2023-11-04 05:56,38.91,973.04,998.82,214,22.48,7.82,-24,1
1699073851,2023-11-04 05:57,38.91,973.02,998.80,214,22.47,7.81,-22,1
1699073912,2023-11-04 05:58,38.91,973.05,998.84,214,22.47,7.81,-20,1
1699073972,2023-11-04 05:59,38.92,973.04,998.82,214,22.46,7.81,-21,1
1699074032,2023-11-04 06:00,38.90,973.05,998.83,214,22.47,7.81,-26,1
1699074092,2023-11-04 06:01,38.69,973.08,998.86,214,22.47,7.73,-25,1
1699074153,2023-11-04 06:02,38.89,973.09,998.88,214,22.47,7.81,-26,1
1699074213,2023-11-04 06:03,38.90,973.09,998.87,214,22.47,7.81,-23,1
1699074273,2023-11-04 06:04,38.90,973.08,998.87,214,22.47,7.81,-23,1
1699074334,2023-11-04 06:05,38.89,973.13,998.91,214,22.47,7.81,-23,1
1699074394,2023-11-04 06:06,39.01,973.12,998.90,214,22.46,7.84,-24,1
1699074454,2023-11-04 06:07,38.32,973.13,998.91,214,22.47,7.59,-29,1
1699074514,2023-11-04 06:08,38.89,973.13,998.92,214,22.46,7.80,-24,1
1699074575,2023-11-04 06:09,38.89,973.16,998.95,214,22.47,7.81,-22,1
1699074635,2023-11-04 06:10,38.89,973.17,998.96,214,22.46,7.80,-26,1
1699074695,2023-11-04 06:11,38.89,973.14,998.93,214,22.47,7.81,-22,1
1699074755,2023-11-04 06:12,38.89,973.15,998.93,214,22.47,7.81,-27,1
1699074816,2023-11-04 06:13,38.88,973.16,998.95,214,22.47,7.80,-21,1
1699074876,2023-11-04 06:14,38.87,973.13,998.91,214,22.47,7.80,-21,1
1699074936,2023-11-04 06:15,38.88,973.17,998.96,214,22.47,7.80,-27,1
1699074997,2023-11-04 06:16,38.88,973.23,999.01,214,22.47,7.80,-28,1
1699075057,2023-11-04 06:17,38.88,973.27,999.05,214,22.47,7.80,-23,1
1699075117,2023-11-04 06:18,38.89,973.26,999.04,214,22.46,7.80,-22,1
1699075177,2023-11-04 06:19,38.88,973.26,999.04,214,22.47,7.80,-25,1
1699075238,2023-11-04 06:20,38.85,973.25,999.03,214,22.47,7.79,-23,1
1699075298,2023-11-04 06:21,38.86,973.24,999.03,214,22.47,7.80,-21,1
1699075358,2023-11-04 06:22,38.89,973.23,999.01,214,22.47,7.81,-28,1
1699075419,2023-11-04 06:23,38.89,973.26,999.04,214,22.45,7.79,-30,1
1699075479,2023-11-04 06:24,38.86,973.30,999.08,214,22.45,7.78,-25,1
1699075539,2023-11-04 06:25,38.88,973.31,999.09,214,22.45,7.78,-26,1
1699075599,2023-11-04 06:26,38.88,973.35,999.13,214,22.46,7.79,-25,1
1699075660,2023-11-04 06:27,38.85,973.31,999.10,214,22.46,7.78,-29,1
1699075720,2023-11-04 06:28,38.86,973.30,999.09,214,22.46,7.79,-24,1
1699075780,2023-11-04 06:29,38.85,973.35,999.14,214,22.46,7.78,-25,1
1699075841,2023-11-04 06:30,38.86,973.33,999.11,214,22.45,7.78,-27,1
1699075901,2023-11-04 06:31,39.02,973.35,999.13,214,22.46,7.85,-27,1
1699075961,2023-11-04 06:32,38.86,973.32,999.11,214,22.46,7.79,-22,1
1699076021,2023-11-04 06:33,38.84,973.33,999.11,214,22.46,7.78,-30,1
1699076082,2023-11-04 06:34,38.85,973.31,999.09,214,22.46,7.78,-27,1
1699076142,2023-11-04 06:35,38.85,973.30,999.09,214,22.45,7.78,-26,1
1699076202,2023-11-04 06:36,38.84,973.28,999.07,214,22.46,7.78,-25,1
1699076263,2023-11-04 06:37,38.84,973.28,999.07,214,22.45,7.77,-28,1
1699076323,2023-11-04 06:38,38.86,973.25,999.03,214,22.46,7.79,-25,1
1699076383,2023-11-04 06:39,38.82,973.27,999.06,214,22.46,7.77,-26,1
1699076443,2023-11-04 06:40,38.85,973.26,999.04,214,22.46,7.78,-17,1
1699076504,2023-11-04 06:41,38.84,973.28,999.07,214,22.45,7.77,-20,1
1699076564,2023-11-04 06:42,38.83,973.24,999.03,214,22.45,7.77,-30,1
1699076624,2023-11-04 06:43,38.84,973.28,999.07,214,22.45,7.77,-26,1
1699076685,2023-11-04 06:44,38.82,973.31,999.09,214,22.45,7.76,-21,1
1699076745,2023-11-04 06:45,38.72,973.32,999.11,214,22.45,7.73,-24,1
1699076805,2023-11-04 06:46,38.82,973.32,999.10,214,22.45,7.76,-25,1
1699076866,2023-11-04 06:47,38.81,973.33,999.11,214,22.44,7.75,-28,1
1699076926,2023-11-04 06:48,38.85,973.33,999.12,214,22.45,7.77,-25,1
1699076986,2023-11-04 06:49,38.83,973.32,999.10,214,22.45,7.77,-21,1
1699077046,2023-11-04 06:50,38.83,973.37,999.15,214,22.45,7.77,-23,1
1699077107,2023-11-04 06:51,38.78,973.37,999.15,214,22.45,7.75,-26,1
1699077167,2023-11-04 06:52,38.82,973.39,999.18,214,22.45,7.76,-25,1
1699077227,2023-11-04 06:53,39.16,973.38,999.17,214,22.44,7.88,-23,1
1699077288,2023-11-04 06:54,38.81,973.41,999.20,214,22.45,7.76,-24,1
1699077348,2023-11-04 06:55,38.81,973.42,999.21,214,22.44,7.75,-26,1
1699077408,2023-11-04 06:56,38.80,973.41,999.19,214,22.44,7.75,-28,1
1699077468,2023-11-04 06:57,38.81,973.45,999.23,214,22.44,7.75,-28,1
1699077529,2023-11-04 06:58,38.80,973.45,999.23,214,22.44,7.75,-22,1
1699077589,2023-11-04 06:59,38.80,973.42,999.20,214,22.44,7.75,-26,1
1699077649,2023-11-04 07:00,38.79,973.45,999.23,214,22.44,7.74,-22,1
1699077710,2023-11-04 07:01,38.79,973.43,999.22,214,22.44,7.74,-28,1
1699077770,2023-11-04 07:02,38.80,973.46,999.24,214,22.44,7.75,-23,1
1699077830,2023-11-04 07:03,38.79,973.46,999.24,214,22.45,7.75,-24,1
1699077891,2023-11-04 07:04,38.79,973.45,999.23,214,22.44,7.74,-28,1
1699077951,2023-11-04 07:05,38.79,973.45,999.24,214,22.44,7.74,-25,1
1699078011,2023-11-04 07:06,38.78,973.46,999.24,214,22.41,7.71,-21,1
1699078071,2023-11-04 07:07,38.79,973.46,999.25,214,22.45,7.75,-22,1
1699078132,2023-11-04 07:08,38.79,973.44,999.22,214,22.44,7.74,-25,1
1699078192,2023-11-04 07:09,38.79,973.43,999.21,214,22.45,7.75,-29,1
1699078252,2023-11-04 07:10,38.76,973.46,999.25,214,22.45,7.74,-27,1
1699078313,2023-11-04 07:11,38.78,973.44,999.23,214,22.45,7.75,-29,1
1699078373,2023-11-04 07:12,38.79,973.45,999.23,214,22.44,7.74,-24,1
1699078433,2023-11-04 07:13,38.76,973.43,999.22,214,22.45,7.74,-26,1
1699078494,2023-11-04 07:14,38.75,973.46,999.24,214,22.44,7.73,-25,1
1699078554,2023-11-04 07:15,38.86,973.47,999.25,214,22.44,7.77,-23,1
1699078614,2023-11-04 07:16,38.79,973.49,999.27,214,22.44,7.74,-21,1
1699078674,2023-11-04 07:17,38.75,973.48,999.27,214,22.44,7.73,-27,1
1699078735,2023-11-04 07:18,38.76,973.50,999.28,214,22.44,7.73,-29,1
1699078795,2023-11-04 07:19,38.76,973.48,999.27,214,22.44,7.73,-30,1
1699078855,2023-11-04 07:20,38.74,973.48,999.27,214,22.44,7.72,-23,1
1699078916,2023-11-04 07:21,38.86,973.45,999.24,214,22.44,7.77,-23,1
1699078976,2023-11-04 07:22,38.75,973.44,999.23,214,22.43,7.72,-26,1
1699079036,2023-11-04 07:23,38.75,973.41,999.20,214,22.43,7.72,-21,1
1699079096,2023-11-04 07:24,38.74,973.43,999.21,214,22.44,7.72,-23,1
1699079157,2023-11-04 07:25,38.74,973.42,999.20,214,22.44,7.72,-25,1
1699079217,2023-11-04 07:26,38.75,973.45,999.23,214,22.44,7.73,-22,1
1699079277,2023-11-04 07:27,38.76,973.44,999.22,214,22.44,7.73,-26,1
1699079337,2023-11-04 07:28,38.73,973.40,999.19,214,22.43,7.71,-23,1
1699079397,2023-11-04 07:29,38.73,973.41,999.20,214,22.43,7.71,-21,1
1699079458,2023-11-04 07:30,38.72,973.43,999.22,214,22.44,7.72,-26,1
1699079518,2023-11-04 07:31,38.71,973.44,999.23,214,22.44,7.71,-28,1
1699079578,2023-11-04 07:32,38.72,973.47,999.25,214,21.98,7.31,-23,1
1699079638,2023-11-04 07:33,38.73,973.49,999.27,214,22.20,7.51,-26,1
1699079698,2023-11-04 07:34,38.71,973.47,999.26,214,22.39,7.67,-23,1
1699079758,2023-11-04 07:35,38.73,973.48,999.26,214,22.38,7.67,-29,1
1699079818,2023-11-04 07:36,38.71,973.47,999.25,214,22.43,7.70,-19,1
1699079878,2023-11-04 07:37,38.69,973.49,999.27,214,22.01,7.32,-27,1
1699079938,2023-11-04 07:38,38.74,973.43,999.22,214,22.29,7.59,-25,1
1699079998,2023-11-04 07:39,38.71,973.43,999.21,214,22.40,7.68,-23,1
1699080059,2023-11-04 07:40,38.71,973.44,999.23,214,22.41,7.69,-26,1
1699080119,2023-11-04 07:41,38.72,973.22,999.00,214,22.42,7.70,-27,1
1699080179,2023-11-04 07:42,38.69,972.72,998.50,214,22.43,7.70,-26,1
1699080239,2023-11-04 07:43,38.70,973.25,999.03,214,22.44,7.71,-29,1
1699080299,2023-11-04 07:44,38.71,973.35,999.13,214,22.44,7.71,-26,1
1699080359,2023-11-04 07:45,38.72,973.44,999.22,214,22.44,7.72,-28,1
1699080419,2023-11-04 07:46,38.83,973.25,999.03,214,22.41,7.73,-25,1
1699080479,2023-11-04 07:47,38.59,972.83,998.61,214,22.43,7.66,-28,1
1699080539,2023-11-04 07:48,38.70,973.35,999.13,214,22.43,7.70,-21,1
1699080599,2023-11-04 07:49,38.71,973.43,999.21,214,22.44,7.71,-27,1
1699080660,2023-11-04 07:51,38.71,973.40,999.18,214,22.44,7.71,-19,1
1699080720,2023-11-04 07:52,38.82,973.48,999.26,214,22.43,7.74,-26,1
1699080780,2023-11-04 07:53,38.69,973.50,999.28,214,22.44,7.70,-20,1
1699080840,2023-11-04 07:54,38.59,973.48,999.26,214,22.43,7.66,-28,1
1699080900,2023-11-04 07:55,38.68,973.47,999.26,214,22.44,7.70,-24,1
1699080960,2023-11-04 07:56,38.45,973.47,999.25,214,22.43,7.60,-29,1
1699081020,2023-11-04 07:57,38.68,973.47,999.25,214,22.43,7.69,-28,1
1699081080,2023-11-04 07:58,38.78,973.49,999.28,214,22.44,7.74,-24,1
1699081141,2023-11-04 07:59,38.69,973.51,999.30,214,22.44,7.70,-27,1
1699081201,2023-11-04 08:00,38.68,973.53,999.31,214,22.43,7.69,-26,1
1699081261,2023-11-04 08:01,38.67,973.53,999.32,214,22.43,7.69,-22,1
1699081321,2023-11-04 08:02,38.68,973.56,999.34,214,22.44,7.70,-26,1
1699081381,2023-11-04 08:03,38.67,973.56,999.34,214,22.43,7.69,-25,1
1699081441,2023-11-04 08:04,38.69,973.51,999.30,214,22.43,7.69,-26,1
1699081501,2023-11-04 08:05,38.32,973.53,999.31,214,22.43,7.55,-25,1
1699081561,2023-11-04 08:06,38.68,973.50,999.29,214,22.43,7.69,-21,1
1699081622,2023-11-04 08:07,38.66,973.47,999.26,214,22.43,7.68,-26,1
1699081682,2023-11-04 08:08,38.65,973.48,999.27,214,22.43,7.68,-22,1
1699081742,2023-11-04 08:09,38.51,973.45,999.23,214,22.43,7.63,-24,1
1699081802,2023-11-04 08:10,38.65,973.43,999.21,214,22.43,7.68,-26,1
1699081862,2023-11-04 08:11,38.70,973.43,999.21,214,22.43,7.70,-26,1
1699081922,2023-11-04 08:12,38.74,973.41,999.19,214,22.43,7.72,-25,1
1699081982,2023-11-04 08:13,38.64,973.38,999.16,214,22.42,7.67,-26,1
1699082042,2023-11-04 08:14,38.63,973.40,999.18,214,22.43,7.67,-30,1
1699082102,2023-11-04 08:15,38.65,973.37,999.15,214,22.43,7.68,-25,1
1699082163,2023-11-04 08:16,38.64,973.39,999.18,214,22.43,7.68,-32,1
1699082223,2023-11-04 08:17,38.63,973.45,999.23,214,22.43,7.67,-25,1
1699082283,2023-11-04 08:18,38.64,973.47,999.26,214,22.43,7.68,-28,1
1699082343,2023-11-04 08:19,38.63,973.47,999.26,214,22.43,7.67,-23,1
1699082403,2023-11-04 08:20,38.63,973.48,999.27,214,22.42,7.67,-20,1
1699082463,2023-11-04 08:21,38.63,973.49,999.27,214,22.44,7.68,-24,1
1699082523,2023-11-04 08:22,38.60,973.45,999.23,214,22.43,7.66,-26,1
1699082583,2023-11-04 08:23,38.61,973.48,999.27,214,22.43,7.67,-22,1
1699082643,2023-11-04 08:24,38.96,973.44,999.22,214,22.43,7.80,-31,1
1699082704,2023-11-04 08:25,38.60,973.47,999.26,214,22.43,7.66,-26,1
1699082764,2023-11-04 08:26,38.60,973.49,999.27,214,22.43,7.66,-29,1
1699082824,2023-11-04 08:27,38.61,973.47,999.25,214,22.43,7.67,-19,1
1699082884,2023-11-04 08:28,38.61,973.48,999.26,214,22.43,7.67,-25,1
1699082944,2023-11-04 08:29,38.60,973.48,999.27,214,22.44,7.67,-26,1
1699083004,2023-11-04 08:30,38.60,973.44,999.22,214,22.43,7.66,-23,1
1699083064,2023-11-04 08:31,38.64,973.46,999.25,214,22.43,7.68,-26,1
1699083124,2023-11-04 08:32,38.60,973.46,999.25,214,22.43,7.66,-19,1
1699083184,2023-11-04 08:33,38.59,973.48,999.26,214,22.43,7.66,-22,1
1699083245,2023-11-04 08:34,38.60,973.52,999.30,214,22.43,7.66,-26,1
1699083305,2023-11-04 08:35,38.59,973.50,999.29,214,22.43,7.66,-27,1
1699083365,2023-11-04 08:36,38.60,973.54,999.33,214,22.43,7.66,-26,1
1699083425,2023-11-04 08:37,38.58,973.52,999.30,214,22.43,7.65,-27,1
1699083485,2023-11-04 08:38,38.59,973.55,999.33,214,22.43,7.66,-25,1
1699083545,2023-11-04 08:39,38.59,973.55,999.33,214,22.43,7.66,-23,1
1699083605,2023-11-04 08:40,38.56,973.51,999.30,214,22.43,7.65,-23,1
1699083665,2023-11-04 08:41,38.57,973.55,999.33,214,22.43,7.65,-25,1
1699083726,2023-11-04 08:42,38.57,973.52,999.30,214,22.43,7.65,-25,1
1699083786,2023-11-04 08:43,38.57,973.53,999.32,214,22.43,7.65,-28,1
1699083846,2023-11-04 08:44,38.58,973.52,999.30,214,22.43,7.65,-27,1
1699083906,2023-11-04 08:45,38.57,973.51,999.30,214,22.43,7.65,-30,1
1699083966,2023-11-04 08:46,38.55,973.51,999.30,214,22.43,7.64,-29,1
1699084026,2023-11-04 08:47,38.57,973.50,999.28,214,22.43,7.65,-30,1
1699084086,2023-11-04 08:48,38.55,973.54,999.32,214,22.43,7.64,-26,1
1699084146,2023-11-04 08:49,38.55,973.53,999.31,214,22.43,7.64,-23,1
1699084206,2023-11-04 08:50,38.56,973.52,999.30,214,22.43,7.65,-27,1
1699084266,2023-11-04 08:51,38.59,973.50,999.29,214,22.43,7.66,-23,1
1699084327,2023-11-04 08:52,38.56,973.53,999.31,214,22.43,7.65,-23,1
1699084387,2023-11-04 08:53,38.54,973.57,999.36,214,22.41,7.62,-23,1
1699084447,2023-11-04 08:54,38.56,973.60,999.38,214,22.43,7.65,-30,1
1699084507,2023-11-04 08:55,38.54,973.60,999.38,214,22.43,7.64,-28,1
1699084567,2023-11-04 08:56,38.53,973.58,999.36,214,22.43,7.63,-30,1
1699084627,2023-11-04 08:57,38.55,973.64,999.43,214,22.44,7.65,-23,1
1699084688,2023-11-04 08:58,38.55,973.59,999.37,214,22.44,7.65,-28,1
1699084749,2023-11-04 08:59,38.54,973.58,999.36,214,22.43,7.64,-24,1
1699084809,2023-11-04 09:00,38.50,973.61,999.39,214,22.43,7.62,-29,1
1699084869,2023-11-04 09:01,38.52,973.64,999.42,214,22.43,7.63,-24,1
1699084929,2023-11-04 09:02,38.50,973.66,999.44,214,22.43,7.63,-23,1
1699084990,2023-11-04 09:03,38.51,973.68,999.46,214,22.44,7.64,-25,1
1699085050,2023-11-04 09:04,38.50,973.70,999.49,214,22.43,7.63,-25,1
1699085110,2023-11-04 09:05,38.52,973.68,999.46,214,22.43,7.63,-27,1
1699085171,2023-11-04 09:06,38.50,973.67,999.45,214,22.44,7.63,-25,1
1699085231,2023-11-04 09:07,38.51,973.67,999.45,214,22.43,7.63,-24,1
1699085291,2023-11-04 09:08,38.50,973.68,999.46,214,22.41,7.61,-22,1
1699085351,2023-11-04 09:09,38.50,973.65,999.43,214,22.43,7.63,-29,1
1699085411,2023-11-04 09:10,38.49,973.65,999.44,214,22.02,7.26,-24,1
1699085472,2023-11-04 09:11,38.50,973.64,999.42,214,22.43,7.63,-28,1
1699085532,2023-11-04 09:12,38.50,973.61,999.39,214,22.43,7.62,-29,1
1699085592,2023-11-04 09:13,38.51,973.66,999.44,214,22.41,7.61,-26,1
1699085653,2023-11-04 09:14,38.41,973.61,999.39,214,22.43,7.59,-28,1
1699085713,2023-11-04 09:15,38.49,973.62,999.40,214,22.44,7.63,-27,1
1699085773,2023-11-04 09:16,38.50,973.64,999.42,214,22.44,7.63,-30,1
1699085833,2023-11-04 09:17,38.49,973.65,999.43,214,22.44,7.63,-28,1
1699085894,2023-11-04 09:18,38.49,973.66,999.44,214,22.43,7.62,-25,1
1699085954,2023-11-04 09:19,38.47,973.66,999.44,214,22.44,7.62,-18,1
1699086014,2023-11-04 09:20,38.49,973.65,999.43,214,22.43,7.62,-26,1
1699086074,2023-11-04 09:21,38.49,973.66,999.44,214,22.44,7.63,-21,1
1699086135,2023-11-04 09:22,38.55,973.68,999.47,214,22.44,7.65,-25,1
1699086195,2023-11-04 09:23,38.47,973.72,999.50,214,22.44,7.62,-23,1
1699086255,2023-11-04 09:24,38.48,973.76,999.55,214,22.44,7.63,-25,1
1699086315,2023-11-04 09:25,38.49,973.73,999.51,214,22.43,7.62,-27,1
1699086376,2023-11-04 09:26,38.54,973.74,999.52,214,22.44,7.65,-23,1
1699086436,2023-11-04 09:27,38.48,973.77,999.55,214,22.44,7.63,-27,1
1699086496,2023-11-04 09:28,38.47,973.76,999.54,214,22.44,7.62,-24,1
1699086556,2023-11-04 09:29,38.47,973.76,999.55,214,22.44,7.62,-28,1
1699086617,2023-11-04 09:30,38.47,973.76,999.55,214,22.44,7.62,-25,1
1699086677,2023-11-04 09:31,38.47,973.75,999.54,214,22.44,7.62,-24,1
1699086737,2023-11-04 09:32,38.46,973.73,999.51,214,22.44,7.62,-30,1
1699086797,2023-11-04 09:33,38.46,973.73,999.51,214,22.44,7.62,-25,1
1699086857,2023-11-04 09:34,38.45,973.71,999.50,214,22.43,7.60,-27,1
1699086917,2023-11-04 09:35,38.46,973.72,999.51,214,22.45,7.63,-26,1
1699086978,2023-11-04 09:36,38.48,973.71,999.49,214,22.44,7.63,-22,1
1699087038,2023-11-04 09:37,38.45,973.71,999.50,214,22.44,7.61,-22,1
1699087098,2023-11-04 09:38,38.45,973.67,999.46,214,22.44,7.61,-30,1
1699087158,2023-11-04 09:39,38.46,973.68,999.46,214,22.45,7.63,-24,1
1699087218,2023-11-04 09:40,38.44,973.65,999.43,214,22.44,7.61,-24,1
1699087279,2023-11-04 09:41,38.61,973.64,999.43,214,22.45,7.68,-26,1
1699087339,2023-11-04 09:42,38.44,973.63,999.42,214,22.43,7.60,-22,1
1699087399,2023-11-04 09:43,38.43,973.62,999.40,214,22.43,7.60,-20,1
1699087460,2023-11-04 09:44,38.43,973.63,999.42,214,22.43,7.60,-24,1
1699087520,2023-11-04 09:45,38.44,973.59,999.38,214,22.44,7.61,-23,1
1699087580,2023-11-04 09:46,38.44,973.55,999.34,214,22.44,7.61,-25,1
1699087640,2023-11-04 09:47,38.44,973.56,999.35,214,22.45,7.62,-24,1
1699087700,2023-11-04 09:48,38.42,973.46,999.25,214,22.44,7.60,-20,1
1699087761,2023-11-04 09:49,38.43,973.53,999.32,214,22.44,7.60,-25,1
1699087821,2023-11-04 09:50,38.44,973.50,999.29,214,22.44,7.61,-26,1
1699087881,2023-11-04 09:51,38.42,973.45,999.24,214,22.44,7.60,-27,1
1699087941,2023-11-04 09:52,38.46,973.45,999.23,214,22.44,7.62,-28,1
1699088001,2023-11-04 09:53,38.42,973.41,999.19,214,22.44,7.60,-23,1
1699088062,2023-11-04 09:54,38.41,973.50,999.28,214,22.44,7.60,-19,1
1699088122,2023-11-04 09:55,38.41,973.45,999.23,214,22.44,7.60,-22,1
1699088182,2023-11-04 09:56,38.42,973.51,999.29,214,22.45,7.61,-26,1
1699088242,2023-11-04 09:57,38.42,973.52,999.30,214,22.45,7.61,-21,1
1699088303,2023-11-04 09:58,38.40,973.56,999.35,214,22.45,7.60,-26,1
1699088363,2023-11-04 09:59,38.41,973.53,999.31,214,22.44,7.60,-25,1
1699088423,2023-11-04 10:00,38.42,973.54,999.32,214,22.45,7.61,-29,1
1699088484,2023-11-04 10:01,38.41,973.55,999.34,214,22.40,7.56,-27,1
1699088544,2023-11-04 10:02,38.46,973.54,999.33,214,22.45,7.63,-20,1
1699088604,2023-11-04 10:03,38.42,973.53,999.32,214,22.45,7.61,-22,1
1699088664,2023-11-04 10:04,38.41,973.54,999.32,214,22.45,7.61,-27,1
1699088724,2023-11-04 10:05,38.41,973.56,999.34,214,22.45,7.61,-27,1
1699088785,2023-11-04 10:06,38.40,973.55,999.33,214,22.45,7.60,-27,1
1699088845,2023-11-04 10:07,38.39,973.54,999.32,214,22.45,7.60,-31,1
1699088905,2023-11-04 10:08,38.37,973.49,999.27,214,22.45,7.59,-26,1
1699088965,2023-11-04 10:09,38.37,973.48,999.27,214,22.44,7.58,-31,1
1699089026,2023-11-04 10:10,38.36,973.48,999.27,214,22.44,7.58,-20,1
1699089086,2023-11-04 10:11,38.36,973.47,999.26,214,22.44,7.58,-25,1
1699089146,2023-11-04 10:12,38.37,973.47,999.25,214,22.44,7.58,-27,1
1699089207,2023-11-04 10:13,38.35,973.49,999.27,214,22.45,7.59,-26,1
1699089267,2023-11-04 10:14,38.35,973.48,999.26,214,22.41,7.55,-28,1
1699089327,2023-11-04 10:15,38.34,973.50,999.28,214,22.43,7.56,-24,1
1699089387,2023-11-04 10:16,38.19,973.49,999.28,214,22.44,7.51,-26,1
1699089448,2023-11-04 10:17,38.36,973.51,999.29,214,22.44,7.58,-20,1
1699089508,2023-11-04 10:18,38.33,973.52,999.30,214,22.41,7.54,-24,1
1699089568,2023-11-04 10:19,38.35,973.50,999.28,214,22.45,7.59,-28,1
1699089629,2023-11-04 10:20,38.19,973.54,999.33,214,22.43,7.50,-28,1
1699089689,2023-11-04 10:21,38.33,973.52,999.30,214,22.39,7.52,-23,1
1699089749,2023-11-04 10:22,38.33,973.49,999.28,214,22.45,7.58,-23,1
1699089809,2023-11-04 10:23,38.33,973.50,999.28,214,22.45,7.58,-26,1
1699089870,2023-11-04 10:24,38.33,973.48,999.26,214,22.45,7.58,-25,1
1699089930,2023-11-04 10:25,38.33,973.48,999.26,214,22.44,7.57,-24,1
1699089990,2023-11-04 10:26,38.32,973.45,999.23,214,22.45,7.57,-24,1
1699090050,2023-11-04 10:27,38.33,973.44,999.22,214,22.44,7.57,-24,1
1699090111,2023-11-04 10:28,38.33,973.46,999.24,214,22.45,7.58,-29,1
1699090171,2023-11-04 10:29,38.34,973.42,999.20,214,22.45,7.58,-21,1
1699090231,2023-11-04 10:30,38.31,973.41,999.20,214,22.45,7.57,-27,1
1699090292,2023-11-04 10:31,38.33,973.38,999.16,214,22.45,7.58,-24,1
1699090352,2023-11-04 10:32,38.32,973.41,999.19,214,22.45,7.57,-26,1
1699090412,2023-11-04 10:33,38.32,973.38,999.16,214,22.44,7.56,-21,1
1699090472,2023-11-04 10:34,38.41,973.42,999.21,214,22.43,7.59,-23,1
1699090533,2023-11-04 10:35,38.31,973.44,999.23,214,22.44,7.56,-25,1
1699090593,2023-11-04 10:36,38.32,973.44,999.22,214,22.44,7.56,-27,1
1699090653,2023-11-04 10:37,38.32,973.46,999.24,214,22.45,7.57,-25,1
1699090714,2023-11-04 10:38,38.32,973.47,999.25,214,22.45,7.57,-24,1
1699090774,2023-11-04 10:39,38.32,973.46,999.24,214,22.45,7.57,-26,1
1699090834,2023-11-04 10:40,38.33,973.47,999.25,214,22.45,7.58,-25,1
1699090894,2023-11-04 10:41,38.32,973.44,999.22,214,22.45,7.57,-29,1
1699090955,2023-11-04 10:42,38.31,973.46,999.25,214,22.46,7.58,-26,1
1699091015,2023-11-04 10:43,38.31,973.46,999.24,214,22.45,7.57,-22,1
1699091075,2023-11-04 10:44,38.31,973.46,999.24,214,22.45,7.57,-29,1
1699091136,2023-11-04 10:45,38.30,973.45,999.24,214,22.45,7.56,-26,1
1699091196,2023-11-04 10:46,38.30,973.47,999.25,214,22.45,7.56,-24,1
1699091256,2023-11-04 10:47,38.28,973.45,999.24,214,22.45,7.56,-24,1
1699091316,2023-11-04 10:48,38.28,973.44,999.22,214,22.45,7.56,-25,1
1699091376,2023-11-04 10:49,38.28,973.45,999.23,214,22.46,7.57,-24,1
1699091437,2023-11-04 10:50,38.29,973.40,999.19,214,22.45,7.56,-26,1
1699091497,2023-11-04 10:51,38.29,973.40,999.18,214,22.45,7.56,-21,1
1699091557,2023-11-04 10:52,38.29,973.36,999.14,214,22.46,7.57,-27,1
1699091618,2023-11-04 10:53,38.29,973.35,999.13,214,22.45,7.56,-22,1
1699091678,2023-11-04 10:54,38.17,973.27,999.06,214,22.46,7.52,-22,1
1699091738,2023-11-04 10:55,38.29,973.24,999.03,214,22.45,7.56,-22,1
1699091798,2023-11-04 10:56,38.29,973.28,999.06,214,22.45,7.56,-28,1
1699091859,2023-11-04 10:57,38.29,973.24,999.03,214,22.45,7.56,-27,1
1699091919,2023-11-04 10:58,38.26,973.17,998.95,214,22.45,7.55,-22,1
1699091979,2023-11-04 10:59,38.44,973.21,998.99,214,22.45,7.62,-27,1
1699092040,2023-11-04 11:00,38.27,973.19,998.97,214,22.45,7.55,-26,1
1699092100,2023-11-04 11:01,38.25,973.18,998.96,214,22.45,7.55,-27,1
1699092160,2023-11-04 11:02,38.25,973.16,998.94,214,22.45,7.55,-28,1
1699092220,2023-11-04 11:03,38.27,973.14,998.92,214,22.45,7.55,-29,1
1699092281,2023-11-04 11:04,38.33,973.13,998.91,214,22.37,7.51,-27,1
1699092341,2023-11-04 11:05,38.24,973.14,998.92,214,22.45,7.54,-25,1
1699092401,2023-11-04 11:06,38.05,973.14,998.93,214,22.45,7.47,-21,1
1699092462,2023-11-04 11:07,38.25,973.12,998.90,214,22.45,7.55,-23,1
1699092522,2023-11-04 11:08,38.25,973.10,998.88,214,22.45,7.55,-27,1
1699092582,2023-11-04 11:09,38.23,973.11,998.89,214,22.45,7.54,-30,1
1699092642,2023-11-04 11:10,38.23,973.13,998.91,214,22.45,7.54,-26,1
1699092702,2023-11-04 11:11,38.29,973.09,998.87,214,22.45,7.56,-23,1
1699092763,2023-11-04 11:12,38.24,973.12,998.91,214,22.45,7.54,-29,1
1699092823,2023-11-04 11:13,38.25,973.14,998.92,214,22.45,7.55,-26,1
1699092883,2023-11-04 11:14,38.27,973.11,998.90,214,22.44,7.54,-27,1
1699092944,2023-11-04 11:15,38.25,973.14,998.93,214,22.45,7.55,-22,1
1699093004,2023-11-04 11:16,38.25,973.13,998.91,214,22.45,7.55,-25,1
1699093064,2023-11-04 11:17,38.25,973.12,998.90,214,22.45,7.55,-27,1
1699093124,2023-11-04 11:18,38.28,973.12,998.91,214,22.44,7.55,-24,1
1699093185,2023-11-04 11:19,38.27,973.09,998.87,214,22.45,7.55,-36,1
1699093245,2023-11-04 11:20,38.25,973.09,998.87,214,22.45,7.55,-27,1
1699093305,2023-11-04 11:21,37.82,973.05,998.84,214,22.45,7.38,-28,1
1699093365,2023-11-04 11:22,38.24,973.03,998.82,214,22.46,7.55,-32,1
1699093426,2023-11-04 11:23,38.27,972.99,998.77,214,22.45,7.55,-26,1
1699093486,2023-11-04 11:24,38.25,973.00,998.78,214,22.45,7.55,-23,1
1699093546,2023-11-04 11:25,38.27,972.96,998.74,214,22.45,7.55,-34,1
1699093606,2023-11-04 11:26,38.28,972.94,998.73,214,22.45,7.56,-28,1
1699093667,2023-11-04 11:27,38.25,972.96,998.74,214,22.45,7.55,-23,1
1699093727,2023-11-04 11:28,38.25,972.95,998.73,214,22.42,7.52,-24,1
1699093787,2023-11-04 11:29,38.25,972.93,998.72,214,22.42,7.52,-24,1
1699093848,2023-11-04 11:30,38.26,972.87,998.65,214,22.45,7.55,-23,1
1699093908,2023-11-04 11:31,38.27,972.96,998.74,214,22.45,7.55,-26,1
1699093968,2023-11-04 11:32,38.25,972.90,998.68,214,22.45,7.55,-25,1
1699094028,2023-11-04 11:33,38.26,972.91,998.69,214,22.44,7.54,-19,1
1699094089,2023-11-04 11:34,38.23,972.91,998.69,214,22.45,7.54,-25,1
1699094149,2023-11-04 11:35,38.24,972.88,998.66,214,22.45,7.54,-25,1
1699094209,2023-11-04 11:36,38.24,972.87,998.65,214,22.45,7.54,-28,1
1699094269,2023-11-04 11:37,38.24,972.81,998.59,214,22.45,7.54,-25,1
1699094330,2023-11-04 11:38,38.24,972.79,998.58,214,22.45,7.54,-20,1
1699094390,2023-11-04 11:39,38.24,972.77,998.55,214,22.45,7.54,-24,1
1699094450,2023-11-04 11:40,38.23,972.80,998.58,214,22.45,7.54,-24,1
1699094510,2023-11-04 11:41,38.18,972.77,998.55,214,22.45,7.52,-21,1
1699094571,2023-11-04 11:42,38.23,972.75,998.53,214,22.44,7.53,-25,1
1699094631,2023-11-04 11:43,38.23,972.77,998.55,214,22.45,7.54,-26,1
1699094691,2023-11-04 11:44,38.22,972.78,998.56,214,22.44,7.53,-21,1
1699094752,2023-11-04 11:45,38.23,972.77,998.55,214,22.45,7.54,-26,1
1699094812,2023-11-04 11:46,38.23,972.74,998.52,214,22.45,7.54,-31,1
1699094872,2023-11-04 11:47,38.23,972.76,998.54,214,22.45,7.54,-24,1
1699094932,2023-11-04 11:48,38.23,972.75,998.53,214,22.44,7.53,-25,1
1699094993,2023-11-04 11:49,38.22,972.83,998.61,214,22.45,7.54,-31,1
1699095053,2023-11-04 11:50,38.21,972.85,998.63,214,22.43,7.51,-23,1
1699095113,2023-11-04 11:51,38.20,972.87,998.65,214,22.45,7.53,-29,1
1699095174,2023-11-04 11:52,38.15,972.87,998.65,214,22.45,7.51,-29,1
1699095234,2023-11-04 11:53,38.19,972.87,998.65,214,22.45,7.52,-24,1
1699095294,2023-11-04 11:54,37.87,972.85,998.64,214,22.45,7.40,-28,1
1699095354,2023-11-04 11:55,38.18,972.84,998.62,214,22.44,7.51,-26,1
1699095415,2023-11-04 11:56,38.16,972.84,998.63,214,22.45,7.51,-30,1
1699095475,2023-11-04 11:57,38.17,972.88,998.67,214,22.45,7.51,-23,1
1699095535,2023-11-04 11:58,38.16,972.86,998.64,214,22.45,7.51,-20,1
1699095596,2023-11-04 11:59,38.13,972.87,998.66,214,22.45,7.50,-25,1
1699095656,2023-11-04 12:00,38.04,972.88,998.66,214,22.41,7.43,-24,1
1699095716,2023-11-04 12:01,38.13,972.79,998.57,214,22.45,7.50,-28,1
1699095776,2023-11-04 12:02,38.12,972.81,998.59,214,22.45,7.50,-22,1
1699095837,2023-11-04 12:03,38.13,972.83,998.61,214,22.46,7.51,-31,1
1699095897,2023-11-04 12:04,38.11,972.79,998.57,214,22.45,7.49,-18,1
1699095957,2023-11-04 12:05,38.11,972.82,998.60,214,22.44,7.48,-20,1
1699096018,2023-11-04 12:06,38.10,972.75,998.54,214,22.45,7.49,-27,1
1699096078,2023-11-04 12:07,38.10,972.80,998.58,214,22.45,7.49,-21,1
1699096138,2023-11-04 12:08,38.10,972.78,998.56,214,22.45,7.49,-22,1
1699096198,2023-11-04 12:09,38.09,972.76,998.54,214,22.46,7.49,-22,1
1699096258,2023-11-04 12:10,38.10,972.75,998.54,214,22.46,7.50,-25,1
1699096318,2023-11-04 12:11,38.09,972.70,998.49,214,22.26,7.32,-24,1
1699096378,2023-11-04 12:12,38.05,972.67,998.45,214,22.20,7.25,-19,1
1699096438,2023-11-04 12:13,38.08,972.64,998.42,214,22.41,7.45,-29,1
1699096498,2023-11-04 12:14,38.09,972.61,998.39,214,22.42,7.46,-19,1
1699096558,2023-11-04 12:15,38.00,972.58,998.37,214,22.45,7.45,-29,1
1699096619,2023-11-04 12:16,38.20,972.58,998.36,214,21.98,7.11,-27,1
1699096679,2023-11-04 12:17,38.06,972.58,998.36,214,22.31,7.35,-28,1
1699096739,2023-11-04 12:18,38.08,972.56,998.35,214,22.40,7.44,-24,1
1699096799,2023-11-04 12:19,38.06,972.57,998.35,214,22.44,7.46,-24,1
1699096859,2023-11-04 12:20,37.98,972.34,998.12,214,22.38,7.38,-25,1
1699096919,2023-11-04 12:21,38.07,971.93,997.72,214,22.45,7.48,-26,1
1699096979,2023-11-04 12:22,38.08,972.23,998.01,214,22.45,7.48,-21,1
1699097039,2023-11-04 12:23,38.07,972.44,998.23,214,22.44,7.47,-23,1
1699097099,2023-11-04 12:24,38.08,972.42,998.21,214,22.44,7.47,-30,1
1699097160,2023-11-04 12:26,38.05,971.76,997.54,214,22.45,7.47,-27,1
1699097220,2023-11-04 12:27,38.06,972.38,998.16,214,22.45,7.47,-25,1
1699097280,2023-11-04 12:28,38.07,972.29,998.07,214,22.45,7.48,-18,1
1699097340,2023-11-04 12:29,38.06,972.38,998.16,214,22.44,7.46,-27,1
1699097400,2023-11-04 12:30,38.06,972.36,998.14,214,22.45,7.47,-26,1
1699097460,2023-11-04 12:31,38.05,972.37,998.15,214,22.45,7.47,-25,1
1699097520,2023-11-04 12:32,38.31,972.36,998.15,214,22.45,7.57,-28,1
1699097580,2023-11-04 12:33,38.07,972.35,998.13,214,22.44,7.47,-22,1
1699097640,2023-11-04 12:34,38.06,972.38,998.16,214,22.45,7.47,-27,1
1699097701,2023-11-04 12:35,38.05,972.34,998.13,214,22.44,7.46,-23,1
1699097761,2023-11-04 12:36,38.07,972.40,998.18,214,22.45,7.48,-21,1
1699097821,2023-11-04 12:37,38.06,972.37,998.15,214,22.38,7.41,-24,1
1699097881,2023-11-04 12:38,38.06,972.36,998.14,214,22.44,7.46,-20,1
1699097941,2023-11-04 12:39,38.07,972.32,998.10,214,22.45,7.48,-25,1
1699098001,2023-11-04 12:40,38.07,972.32,998.10,214,22.45,7.48,-27,1
1699098061,2023-11-04 12:41,38.07,972.28,998.06,214,22.44,7.47,-24,1
1699098121,2023-11-04 12:42,38.06,972.27,998.05,214,22.45,7.47,-27,1
1699098181,2023-11-04 12:43,38.06,972.24,998.03,214,22.44,7.46,-32,1
1699098242,2023-11-04 12:44,38.06,972.26,998.05,214,22.44,7.46,-22,1
1699098302,2023-11-04 12:45,38.06,972.21,997.99,214,22.43,7.45,-25,1
1699098362,2023-11-04 12:46,38.05,972.22,998.00,214,22.44,7.46,-26,1
1699098422,2023-11-04 12:47,38.06,972.19,997.97,214,22.44,7.46,-24,1
1699098482,2023-11-04 12:48,38.06,972.19,997.97,214,22.44,7.46,-19,1
1699098542,2023-11-04 12:49,38.06,972.14,997.93,214,22.43,7.45,-26,1
1699098602,2023-11-04 12:50,38.19,972.14,997.92,214,22.44,7.51,-27,1
1699098662,2023-11-04 12:51,38.06,972.14,997.92,214,22.44,7.46,-29,1
1699098723,2023-11-04 12:52,38.06,972.12,997.90,214,22.44,7.46,-19,1
1699098783,2023-11-04 12:53,38.08,972.07,997.85,214,22.44,7.47,-27,1
1699098843,2023-11-04 12:54,38.06,972.02,997.80,214,22.44,7.46,-22,1
1699098903,2023-11-04 12:55,38.06,971.99,997.77,214,22.44,7.46,-26,1
1699098963,2023-11-04 12:56,38.05,971.97,997.76,214,22.42,7.44,-22,1
1699099023,2023-11-04 12:57,38.05,971.98,997.77,214,22.43,7.45,-25,1
1699099083,2023-11-04 12:58,38.05,971.92,997.71,214,22.43,7.45,-22,1
1699099143,2023-11-04 12:59,38.05,971.95,997.74,214,22.44,7.46,-23,1
1699099203,2023-11-04 13:00,38.06,971.96,997.74,214,22.44,7.46,-27,1
1699099264,2023-11-04 13:01,38.06,971.99,997.78,214,22.44,7.46,-26,1
1699099324,2023-11-04 13:02,38.06,972.00,997.78,214,22.44,7.46,-25,1
1699099384,2023-11-04 13:03,38.00,971.99,997.77,214,22.43,7.43,-28,1
1699099444,2023-11-04 13:04,38.03,971.99,997.78,214,22.39,7.41,-22,1
1699099504,2023-11-04 13:05,38.01,971.95,997.73,214,22.44,7.45,-21,1
1699099564,2023-11-04 13:06,38.02,971.92,997.70,214,22.44,7.45,-30,1
1699099624,2023-11-04 13:07,38.00,971.92,997.70,214,22.44,7.44,-26,1
1699099684,2023-11-04 13:08,37.99,971.88,997.67,214,22.44,7.44,-31,1
1699099745,2023-11-04 13:09,38.00,971.87,997.65,214,22.44,7.44,-30,1
1699099805,2023-11-04 13:10,38.00,971.89,997.67,214,22.43,7.43,-31,1
1699099865,2023-11-04 13:11,37.99,971.89,997.67,214,22.44,7.44,-28,1
1699099925,2023-11-04 13:12,37.99,971.91,997.70,214,22.44,7.44,-26,1
1699099985,2023-11-04 13:13,37.88,971.91,997.69,214,22.45,7.41,-26,1
1699100045,2023-11-04 13:14,37.99,971.90,997.69,214,22.44,7.44,-26,1
1699100105,2023-11-04 13:15,37.96,971.87,997.65,214,22.44,7.43,-28,1
1699100165,2023-11-04 13:16,37.98,971.83,997.61,214,22.44,7.43,-23,1
1699100225,2023-11-04 13:17,37.99,971.81,997.59,214,22.44,7.44,-29,1
1699100286,2023-11-04 13:18,37.96,971.80,997.58,214,22.43,7.42,-26,1
1699100346,2023-11-04 13:19,37.97,971.77,997.56,214,22.44,7.43,-24,1
1699100406,2023-11-04 13:20,37.98,971.72,997.51,214,22.44,7.43,-24,1
1699100466,2023-11-04 13:21,37.97,971.76,997.54,214,22.44,7.43,-26,1
1699100526,2023-11-04 13:22,37.98,971.70,997.48,214,22.44,7.43,-28,1
1699100586,2023-11-04 13:23,37.97,971.72,997.50,214,22.44,7.43,-24,1
1699100646,2023-11-04 13:24,37.98,971.69,997.47,214,22.43,7.42,-27,1
1699100707,2023-11-04 13:25,38.05,971.71,997.49,214,22.44,7.46,-25,1
1699100767,2023-11-04 13:26,37.98,971.67,997.45,214,22.44,7.43,-23,1
1699100827,2023-11-04 13:27,37.99,971.68,997.46,214,22.44,7.44,-23,1
1699100887,2023-11-04 13:28,37.97,971.68,997.46,214,22.44,7.43,-30,1
1699100947,2023-11-04 13:29,37.96,971.70,997.48,214,22.39,7.38,-26,1
1699101007,2023-11-04 13:30,37.96,971.71,997.49,214,22.44,7.43,-22,1
1699101067,2023-11-04 13:31,37.94,971.73,997.51,214,22.44,7.42,-25,1
1699101127,2023-11-04 13:32,37.95,971.76,997.55,214,22.43,7.41,-27,1
1699101188,2023-11-04 13:33,37.96,971.75,997.53,214,22.43,7.42,-21,1
1699101251,2023-11-04 13:34,37.94,971.78,997.56,214,22.39,7.37,-23,1
1699101311,2023-11-04 13:35,37.94,971.72,997.50,214,22.44,7.42,-24,1
1699101371,2023-11-04 13:36,37.93,971.71,997.49,214,22.41,7.39,-18,1
1699101431,2023-11-04 13:37,37.93,971.69,997.48,214,22.44,7.41,-25,1
1699101492,2023-11-04 13:38,37.94,971.66,997.45,214,22.44,7.42,-27,1
1699101552,2023-11-04 13:39,37.93,971.63,997.42,214,22.44,7.41,-26,1
1699101612,2023-11-04 13:40,37.97,971.62,997.41,214,22.44,7.43,-23,1
1699101673,2023-11-04 13:41,37.92,971.59,997.37,214,22.44,7.41,-25,1
1699101733,2023-11-04 13:42,37.92,971.59,997.37,214,22.43,7.40,-23,1
1699101793,2023-11-04 13:43,37.92,971.60,997.39,214,22.44,7.41,-20,1
1699101853,2023-11-04 13:44,37.93,971.62,997.41,214,22.44,7.41,-25,1
1699101914,2023-11-04 13:45,37.92,971.64,997.43,214,22.44,7.41,-22,1
1699101974,2023-11-04 13:46,37.93,971.64,997.42,214,22.43,7.40,-26,1
1699102034,2023-11-04 13:47,37.92,971.66,997.45,214,22.44,7.41,-31,1
1699102095,2023-11-04 13:48,38.06,971.66,997.44,214,22.40,7.43,-29,1
1699102155,2023-11-04 13:49,37.91,971.67,997.45,214,22.44,7.40,-24,1
1699102215,2023-11-04 13:50,37.93,971.70,997.49,214,22.44,7.41,-23,1
1699102275,2023-11-04 13:51,37.92,971.71,997.50,214,22.43,7.40,-25,1
1699102336,2023-11-04 13:52,37.81,971.69,997.47,214,22.44,7.37,-28,1
1699102396,2023-11-04 13:53,37.91,971.73,997.51,214,22.44,7.40,-24,1
1699102456,2023-11-04 13:54,37.91,971.72,997.51,214,22.44,7.40,-28,1
1699102516,2023-11-04 13:55,37.88,971.64,997.42,214,22.44,7.40,-23,1
1699102577,2023-11-04 13:56,37.89,971.71,997.49,214,22.44,7.40,-20,1
1699102637,2023-11-04 13:57,37.88,971.69,997.47,214,22.43,7.39,-27,1
1699102697,2023-11-04 13:58,37.88,971.71,997.49,214,22.44,7.40,-23,1
1699102757,2023-11-04 13:59,37.89,971.72,997.50,214,22.43,7.39,-31,1
1699102818,2023-11-04 14:00,37.88,971.72,997.51,214,22.45,7.41,-22,1
1699102878,2023-11-04 14:01,37.89,971.72,997.50,214,22.43,7.39,-21,1
1699102938,2023-11-04 14:02,37.88,971.69,997.47,214,22.44,7.40,-29,1
1699102999,2023-11-04 14:03,37.88,971.73,997.51,214,22.44,7.40,-27,1
1699103059,2023-11-04 14:04,37.88,971.73,997.51,214,22.44,7.40,-23,1
1699103119,2023-11-04 14:05,37.88,971.69,997.47,214,22.44,7.40,-25,1
1699103179,2023-11-04 14:06,37.88,971.68,997.46,214,22.43,7.39,-29,1
1699103240,2023-11-04 14:07,37.88,971.67,997.45,214,22.44,7.40,-29,1
1699103300,2023-11-04 14:08,37.88,971.68,997.46,214,22.43,7.39,-20,1
1699103360,2023-11-04 14:09,37.87,971.71,997.49,214,22.37,7.33,-23,1
1699103420,2023-11-04 14:10,37.87,971.71,997.50,214,22.44,7.39,-20,1
1699103480,2023-11-04 14:11,37.86,971.72,997.50,214,22.38,7.33,-30,1
1699103604,2023-11-04 14:13,37.94,971.73,997.51,214,22.44,7.42,-28,1
1699103664,2023-11-04 14:14,37.87,971.74,997.52,214,22.44,7.39,-25,1
1699103724,2023-11-04 14:15,37.86,971.74,997.52,214,22.44,7.39,-25,1
1699103784,2023-11-04 14:16,37.86,971.79,997.57,214,22.44,7.39,-25,1
1699103845,2023-11-04 14:17,37.87,971.77,997.56,214,22.44,7.39,-24,1
1699103905,2023-11-04 14:18,37.87,971.76,997.55,214,22.44,7.39,-27,1
1699103965,2023-11-04 14:19,37.86,971.79,997.57,214,22.44,7.39,-23,1
1699104026,2023-11-04 14:20,37.86,971.80,997.58,214,22.44,7.39,-27,1
1699104086,2023-11-04 14:21,37.87,971.77,997.55,214,22.43,7.38,-27,1
1699104146,2023-11-04 14:22,37.87,971.72,997.50,214,22.44,7.39,-27,1
1699104206,2023-11-04 14:23,37.87,971.73,997.51,214,22.44,7.39,-29,1
1699104267,2023-11-04 14:24,37.85,971.74,997.52,214,22.45,7.39,-26,1
1699104327,2023-11-04 14:25,37.86,971.70,997.49,214,22.44,7.39,-29,1
1699104387,2023-11-04 14:26,37.86,971.70,997.48,214,22.43,7.38,-27,1
1699104448,2023-11-04 14:27,37.86,971.69,997.48,214,22.45,7.40,-28,1
1699104508,2023-11-04 14:28,37.84,971.68,997.47,214,22.40,7.34,-30,1
1699104568,2023-11-04 14:29,37.80,971.69,997.47,214,22.45,7.37,-29,1
1699104628,2023-11-04 14:30,37.83,971.67,997.45,214,22.45,7.38,-27,1
1699104689,2023-11-04 14:31,37.84,971.67,997.45,214,22.44,7.38,-24,1
1699104749,2023-11-04 14:32,37.84,971.63,997.41,214,22.44,7.38,-25,1
1699104809,2023-11-04 14:33,37.81,971.66,997.45,214,22.45,7.38,-25,1
1699104870,2023-11-04 14:34,37.80,971.64,997.42,214,22.44,7.36,-25,1
1699104930,2023-11-04 14:35,37.80,971.66,997.44,214,22.45,7.37,-25,1
1699104990,2023-11-04 14:36,37.79,971.62,997.40,214,22.44,7.36,-26,1
1699105050,2023-11-04 14:37,37.80,971.61,997.40,214,22.44,7.36,-28,1
1699105111,2023-11-04 14:38,37.79,971.58,997.37,214,22.44,7.36,-27,1
1699105171,2023-11-04 14:39,37.78,971.57,997.35,214,22.45,7.36,-29,1
1699105231,2023-11-04 14:40,37.76,971.53,997.31,214,22.44,7.35,-29,1
1699105292,2023-11-04 14:41,37.76,971.53,997.31,214,22.44,7.35,-27,1
1699105352,2023-11-04 14:42,37.75,971.51,997.30,214,22.42,7.33,-25,1
1699105412,2023-11-04 14:43,37.76,971.51,997.29,214,22.44,7.35,-33,1
1699105472,2023-11-04 14:44,37.77,971.49,997.27,214,22.44,7.35,-24,1
1699105533,2023-11-04 14:45,37.75,971.47,997.25,214,22.45,7.36,-27,1
1699105593,2023-11-04 14:46,37.75,971.47,997.25,214,22.43,7.34,-28,1
1699105653,2023-11-04 14:47,37.74,971.48,997.27,214,22.44,7.34,-20,1
1699105714,2023-11-04 14:48,37.73,971.47,997.25,214,22.44,7.34,-29,1
1699105774,2023-11-04 14:49,37.74,971.45,997.24,214,22.44,7.34,-19,1
1699105834,2023-11-04 14:50,37.74,971.45,997.23,214,22.44,7.34,-27,1
1699105894,2023-11-04 14:51,37.75,971.47,997.25,214,22.45,7.36,-22,1
1699105955,2023-11-04 14:52,37.74,971.46,997.24,214,22.44,7.34,-28,1
1699106015,2023-11-04 14:53,38.06,971.11,996.89,214,22.44,7.46,-26,1
1699106075,2023-11-04 14:54,37.74,971.50,997.28,214,22.43,7.33,-19,1
1699106135,2023-11-04 14:55,37.74,971.50,997.28,214,22.44,7.34,-23,1
1699106196,2023-11-04 14:56,37.74,971.48,997.26,214,22.45,7.35,-28,1
1699106256,2023-11-04 14:57,37.73,971.47,997.26,214,22.44,7.34,-24,1
1699106316,2023-11-04 14:58,37.72,971.42,997.21,214,22.44,7.33,-22,1
1699106376,2023-11-04 14:59,37.62,971.44,997.22,214,22.44,7.30,-27,1
1699106437,2023-11-04 15:00,37.72,971.40,997.18,214,22.44,7.33,-28,1
1699106497,2023-11-04 15:01,37.73,971.42,997.21,214,22.44,7.34,-27,1
1699106557,2023-11-04 15:02,37.74,971.42,997.20,214,22.44,7.34,-27,1
1699106618,2023-11-04 15:03,37.81,971.42,997.21,214,22.44,7.37,-25,1
1699106678,2023-11-04 15:04,37.93,971.48,997.26,214,22.45,7.42,-22,1
1699106738,2023-11-04 15:05,37.72,971.46,997.24,214,22.44,7.33,-25,1
1699106798,2023-11-04 15:06,37.73,971.46,997.25,214,22.43,7.33,-25,1
1699106859,2023-11-04 15:07,37.73,971.47,997.25,214,22.44,7.34,-23,1
1699106919,2023-11-04 15:08,37.73,971.39,997.17,214,22.45,7.35,-24,1
1699106979,2023-11-04 15:09,37.71,971.44,997.22,214,22.44,7.33,-23,1
1699107040,2023-11-04 15:10,37.85,971.40,997.18,214,22.45,7.39,-24,1
1699107100,2023-11-04 15:11,37.71,971.42,997.21,214,22.44,7.33,-24,1
1699107160,2023-11-04 15:12,37.70,971.42,997.20,214,22.44,7.32,-26,1
1699107220,2023-11-04 15:13,37.71,971.36,997.14,214,22.45,7.34,-27,1
1699107281,2023-11-04 15:14,37.70,971.37,997.15,214,22.45,7.33,-27,1
1699107341,2023-11-04 15:15,37.71,971.35,997.13,214,22.45,7.34,-26,1
1699107401,2023-11-04 15:16,37.70,971.31,997.10,214,22.44,7.32,-28,1
1699107461,2023-11-04 15:17,37.69,971.31,997.09,214,22.45,7.33,-30,1
1699107522,2023-11-04 15:18,37.70,971.30,997.08,214,22.44,7.33,-28,1
1699107582,2023-11-04 15:19,37.69,971.31,997.10,214,22.45,7.33,-25,1
1699107642,2023-11-04 15:20,37.69,971.27,997.06,214,22.44,7.32,-20,1
1699107702,2023-11-04 15:21,37.69,971.27,997.05,214,22.45,7.33,-27,1
1699107763,2023-11-04 15:22,37.69,971.29,997.07,214,22.45,7.33,-22,1
1699107823,2023-11-04 15:23,37.70,971.28,997.07,214,22.45,7.33,-27,1
1699107883,2023-11-04 15:24,37.53,971.30,997.08,214,22.44,7.26,-23,1
1699107943,2023-11-04 15:25,37.69,971.29,997.08,214,22.44,7.32,-28,1
1699108004,2023-11-04 15:26,37.69,971.32,997.10,214,22.44,7.32,-28,1
1699108064,2023-11-04 15:27,37.69,971.27,997.05,214,22.44,7.32,-27,1
1699108124,2023-11-04 15:28,37.69,971.28,997.07,214,22.45,7.33,-22,1
1699108185,2023-11-04 15:29,37.57,971.30,997.08,214,22.44,7.27,-24,1
1699108245,2023-11-04 15:30,37.68,971.27,997.05,214,22.30,7.19,-27,1
1699108305,2023-11-04 15:31,37.68,971.26,997.04,214,22.44,7.32,-26,1
1699108365,2023-11-04 15:32,37.68,971.23,997.02,214,22.44,7.32,-30,1
1699108425,2023-11-04 15:33,37.68,971.24,997.02,214,22.44,7.32,-32,1
1699108485,2023-11-04 15:34,37.62,971.28,997.07,214,22.44,7.30,-25,1
1699108546,2023-11-04 15:35,37.87,970.77,996.55,214,22.44,7.39,-27,1
1699108606,2023-11-04 15:36,37.69,971.28,997.07,214,22.44,7.32,-26,1
1699108666,2023-11-04 15:37,37.69,971.24,997.03,214,22.43,7.31,-29,1
1699108726,2023-11-04 15:38,37.69,971.28,997.07,214,22.44,7.32,-23,1
1699108787,2023-11-04 15:39,37.69,971.22,997.00,214,22.44,7.32,-20,1
1699108847,2023-11-04 15:40,37.67,971.25,997.03,214,22.44,7.31,-24,1
1699108907,2023-11-04 15:41,37.67,971.27,997.05,214,22.44,7.31,-25,1
1699108967,2023-11-04 15:42,37.67,971.24,997.02,214,22.44,7.31,-25,1
1699109028,2023-11-04 15:43,37.68,971.22,997.01,214,22.44,7.32,-22,1
1699109088,2023-11-04 15:44,37.68,971.27,997.05,214,22.44,7.32,-26,1
1699109148,2023-11-04 15:45,37.64,971.24,997.02,214,22.43,7.29,-28,1
1699109208,2023-11-04 15:46,37.66,971.26,997.04,214,22.44,7.31,-21,1
1699109269,2023-11-04 15:47,37.70,971.27,997.05,214,22.44,7.32,-26,1
1699109329,2023-11-04 15:48,37.68,971.28,997.06,214,22.44,7.32,-17,1
1699109389,2023-11-04 15:49,37.68,971.24,997.03,214,22.44,7.32,-27,1
1699109450,2023-11-04 15:50,37.67,971.25,997.04,214,22.44,7.31,-26,1
1699109510,2023-11-04 15:51,37.67,971.27,997.06,214,22.44,7.31,-23,1
1699109570,2023-11-04 15:52,37.68,971.27,997.06,214,22.44,7.32,-26,1
1699109630,2023-11-04 15:53,37.67,971.29,997.07,214,22.44,7.31,-24,1
1699109690,2023-11-04 15:54,37.68,971.31,997.09,214,22.43,7.31,-25,1
1699109751,2023-11-04 15:55,37.69,971.29,997.08,214,22.44,7.32,-24,1
1699109811,2023-11-04 15:56,37.67,971.30,997.08,214,22.44,7.31,-22,1
1699109871,2023-11-04 15:57,37.68,971.32,997.11,214,22.44,7.32,-30,1
1699109932,2023-11-04 15:58,37.67,971.32,997.11,214,22.44,7.31,-20,1
1699109992,2023-11-04 15:59,37.67,971.26,997.05,214,22.44,7.31,-22,1
1699110052,2023-11-04 16:00,37.68,971.27,997.05,214,22.44,7.32,-27,1
1699110112,2023-11-04 16:01,37.68,971.26,997.05,214,22.44,7.32,-24,1
1699110173,2023-11-04 16:02,37.67,971.22,997.00,214,22.44,7.31,-25,1
1699110233,2023-11-04 16:03,37.68,971.24,997.02,214,22.43,7.31,-26,1
1699110293,2023-11-04 16:04,37.68,971.22,997.00,214,22.44,7.32,-22,1
1699110354,2023-11-04 16:05,37.69,971.20,996.98,214,22.44,7.32,-24,1
1699110414,2023-11-04 16:06,37.67,971.14,996.92,214,22.44,7.32,-24,1
1699110474,2023-11-04 16:07,37.68,971.18,996.96,214,22.44,7.32,-28,1
1699110535,2023-11-04 16:08,37.67,971.15,996.93,214,22.44,7.31,-24,1
1699110595,2023-11-04 16:09,37.69,971.14,996.92,214,22.44,7.32,-24,1
1699110655,2023-11-04 16:10,37.54,971.12,996.90,214,22.44,7.26,-25,1
1699110715,2023-11-04 16:11,37.77,971.11,996.89,214,22.42,7.33,-30,1
1699110776,2023-11-04 16:12,37.67,971.10,996.89,214,22.44,7.31,-28,1
1699110836,2023-11-04 16:13,37.65,971.08,996.86,214,22.44,7.30,-23,1
1699110896,2023-11-04 16:14,37.66,971.05,996.83,214,22.44,7.31,-20,1
1699110957,2023-11-04 16:15,37.67,971.08,996.86,214,22.45,7.32,-29,1
1699111017,2023-11-04 16:16,37.66,971.06,996.85,214,22.44,7.31,-25,1
1699111077,2023-11-04 16:17,37.66,971.02,996.81,214,22.44,7.31,-22,1
1699111137,2023-11-04 16:18,37.53,971.07,996.85,214,22.44,7.26,-27,1
1699111198,2023-11-04 16:19,37.66,971.05,996.84,214,22.44,7.31,-23,1
1699111258,2023-11-04 16:20,37.67,971.07,996.85,214,22.44,7.31,-31,1
1699111318,2023-11-04 16:21,37.68,971.08,996.86,214,22.44,7.32,-33,1
1699111378,2023-11-04 16:22,37.67,971.06,996.85,214,22.43,7.30,-26,1
1699111438,2023-11-04 16:23,37.67,971.04,996.83,214,22.44,7.31,-29,1
1699111498,2023-11-04 16:24,37.68,971.06,996.85,214,22.43,7.31,-32,1
1699111558,2023-11-04 16:25,37.68,971.04,996.82,214,22.43,7.31,-20,1
1699111618,2023-11-04 16:26,37.67,971.02,996.81,214,22.41,7.29,-25,1
1699111679,2023-11-04 16:27,37.67,971.06,996.84,214,22.44,7.31,-27,1
1699111739,2023-11-04 16:28,37.63,971.07,996.85,214,22.42,7.28,-25,1
1699111799,2023-11-04 16:29,37.66,971.06,996.85,214,22.43,7.30,-25,1
1699111859,2023-11-04 16:30,37.66,971.07,996.85,214,22.21,7.10,-23,1
1699111919,2023-11-04 16:31,37.66,971.07,996.85,214,22.37,7.25,-25,1
1699111979,2023-11-04 16:32,37.67,971.07,996.86,214,22.42,7.29,-20,1
1699112039,2023-11-04 16:33,37.69,971.06,996.84,214,22.42,7.30,-24,1
1699112099,2023-11-04 16:34,37.66,971.01,996.79,214,22.43,7.30,-26,1
1699112159,2023-11-04 16:35,37.66,971.05,996.83,214,22.43,7.30,-23,1
1699112220,2023-11-04 16:37,37.19,970.89,996.68,214,22.43,7.12,-21,1
1699112280,2023-11-04 16:38,37.67,971.02,996.80,214,22.42,7.29,-24,1
1699112340,2023-11-04 16:39,37.66,970.67,996.45,214,22.42,7.29,-29,1
1699112400,2023-11-04 16:40,37.67,971.01,996.79,214,22.43,7.30,-30,1
1699112460,2023-11-04 16:41,37.67,970.67,996.45,214,22.43,7.30,-23,1
1699112520,2023-11-04 16:42,37.67,970.98,996.77,214,22.43,7.31,-25,1
1699112580,2023-11-04 16:43,37.68,971.00,996.78,214,22.43,7.31,-28,1
1699112640,2023-11-04 16:44,37.69,971.03,996.82,214,22.42,7.30,-25,1
1699112700,2023-11-04 16:45,37.68,971.00,996.78,214,22.42,7.30,-27,1
1699112761,2023-11-04 16:46,37.68,971.01,996.79,214,22.43,7.31,-27,1
1699112821,2023-11-04 16:47,37.68,971.00,996.78,214,22.43,7.31,-24,1
1699112881,2023-11-04 16:48,37.69,970.94,996.72,214,22.43,7.31,-25,1
1699112941,2023-11-04 16:49,37.70,970.97,996.75,214,22.42,7.31,-20,1
1699113001,2023-11-04 16:50,37.41,970.93,996.71,214,22.42,7.19,-24,1
1699113061,2023-11-04 16:51,37.70,970.94,996.72,214,22.42,7.31,-28,1
1699113121,2023-11-04 16:52,37.69,970.92,996.71,214,22.42,7.30,-26,1
1699113181,2023-11-04 16:53,37.68,970.90,996.69,214,22.42,7.30,-26,1
1699113242,2023-11-04 16:54,37.70,970.88,996.66,214,22.43,7.32,-26,1
1699113302,2023-11-04 16:55,37.70,970.87,996.65,214,22.42,7.31,-31,1
1699113362,2023-11-04 16:56,37.69,970.85,996.64,214,22.43,7.31,-24,1
1699113422,2023-11-04 16:57,37.38,970.82,996.60,214,22.42,7.18,-22,1
1699113482,2023-11-04 16:58,37.71,970.83,996.61,214,22.42,7.31,-28,1
1699113542,2023-11-04 16:59,37.71,970.81,996.59,214,22.42,7.31,-24,1
1699113602,2023-11-04 17:00,37.72,970.83,996.61,214,22.42,7.31,-24,1
1699113662,2023-11-04 17:01,37.71,970.79,996.57,214,22.41,7.30,-27,1
1699113723,2023-11-04 17:02,37.45,970.79,996.57,214,22.42,7.21,-31,1
1699113783,2023-11-04 17:03,37.71,970.79,996.57,214,22.42,7.31,-24,1
1699113843,2023-11-04 17:04,37.66,970.75,996.54,214,22.41,7.28,-30,1
1699113903,2023-11-04 17:05,37.71,970.77,996.55,214,22.39,7.28,-25,1
1699113963,2023-11-04 17:06,37.71,970.74,996.53,214,22.42,7.31,-25,1
1699114023,2023-11-04 17:07,37.71,970.72,996.51,214,22.41,7.30,-28,1
1699114083,2023-11-04 17:08,37.71,970.75,996.53,214,22.40,7.29,-28,1
1699114143,2023-11-04 17:09,37.70,970.76,996.55,214,22.42,7.31,-20,1
1699114203,2023-11-04 17:10,37.72,970.78,996.57,214,22.41,7.31,-28,1
1699114264,2023-11-04 17:11,37.70,970.78,996.56,214,22.41,7.30,-24,1
1699114324,2023-11-04 17:12,37.70,970.78,996.56,214,22.42,7.31,-26,1
1699114384,2023-11-04 17:13,37.71,970.75,996.53,214,22.41,7.30,-24,1
1699114444,2023-11-04 17:14,37.71,970.68,996.46,214,22.41,7.30,-22,1
1699114504,2023-11-04 17:15,37.70,970.68,996.46,214,22.41,7.30,-23,1
1699114564,2023-11-04 17:16,37.72,970.63,996.41,214,22.41,7.31,-23,1
1699114624,2023-11-04 17:17,37.70,970.62,996.40,214,22.41,7.30,-25,1
1699114684,2023-11-04 17:18,37.69,970.61,996.39,214,22.41,7.29,-22,1
1699114744,2023-11-04 17:19,37.70,970.60,996.39,214,22.41,7.30,-25,1
1699114805,2023-11-04 17:20,37.70,970.60,996.39,214,22.40,7.29,-25,1
1699114865,2023-11-04 17:21,37.74,970.58,996.36,214,22.40,7.30,-25,1
1699114925,2023-11-04 17:22,37.71,970.58,996.36,214,22.41,7.30,-28,1
1699114985,2023-11-04 17:23,37.70,970.60,996.38,214,22.41,7.30,-23,1
1699115045,2023-11-04 17:24,37.67,970.56,996.35,214,22.41,7.29,-29,1
1699115105,2023-11-04 17:25,37.69,970.58,996.36,214,22.40,7.28,-31,1
1699115165,2023-11-04 17:26,37.67,970.58,996.36,214,22.41,7.29,-27,1
1699115225,2023-11-04 17:27,37.69,970.53,996.31,214,22.41,7.29,-25,1
1699115285,2023-11-04 17:28,37.71,970.54,996.33,214,22.40,7.29,-27,1
1699115346,2023-11-04 17:29,37.87,970.51,996.29,214,22.41,7.36,-26,1
1699115406,2023-11-04 17:30,37.70,970.50,996.28,214,22.40,7.29,-22,1
1699115466,2023-11-04 17:31,37.71,970.51,996.29,214,22.41,7.30,-25,1
1699115526,2023-11-04 17:32,37.71,970.50,996.29,214,22.40,7.29,-21,1
1699115586,2023-11-04 17:33,37.70,970.53,996.32,214,22.41,7.30,-22,1
1699115646,2023-11-04 17:34,37.69,970.50,996.29,214,22.40,7.28,-23,1
1699115706,2023-11-04 17:35,37.75,970.47,996.25,214,22.40,7.31,-23,1
1699115766,2023-11-04 17:36,37.70,970.44,996.22,214,22.40,7.29,-28,1
1699115826,2023-11-04 17:37,37.71,970.41,996.19,214,22.39,7.28,-24,1
1699115887,2023-11-04 17:38,37.69,970.39,996.17,214,22.40,7.28,-23,1
1699115947,2023-11-04 17:39,37.70,970.32,996.10,214,22.40,7.29,-29,1
1699116007,2023-11-04 17:40,37.71,970.30,996.09,214,22.40,7.29,-25,1
1699116067,2023-11-04 17:41,37.70,970.30,996.08,214,22.40,7.29,-26,1
1699116127,2023-11-04 17:42,37.82,970.27,996.05,214,22.40,7.33,-26,1
1699116187,2023-11-04 17:43,37.71,970.29,996.08,214,22.40,7.29,-31,1
1699116247,2023-11-04 17:44,37.67,970.29,996.07,214,22.40,7.28,-26,1
1699116307,2023-11-04 17:45,37.72,970.30,996.08,214,22.40,7.30,-32,1
1699116367,2023-11-04 17:46,37.71,970.31,996.09,214,22.38,7.27,-27,1
1699116428,2023-11-04 17:47,37.71,970.29,996.07,214,22.39,7.28,-22,1
1699116488,2023-11-04 17:48,37.72,970.24,996.02,214,22.40,7.30,-23,1
1699116548,2023-11-04 17:49,37.71,970.24,996.02,214,22.40,7.29,-31,1
1699116608,2023-11-04 17:50,37.70,970.22,996.01,214,22.40,7.29,-25,1
1699116668,2023-11-04 17:51,37.72,970.19,995.98,214,22.40,7.30,-23,1
1699116728,2023-11-04 17:52,37.71,970.17,995.95,214,22.38,7.27,-24,1
1699116789,2023-11-04 17:53,37.54,970.18,995.97,214,22.40,7.23,-27,1
1699116850,2023-11-04 17:54,37.80,970.18,995.96,214,22.39,7.32,-20,1
1699116910,2023-11-04 17:55,37.70,970.21,996.00,214,22.40,7.29,-26,1
1699116970,2023-11-04 17:56,37.90,970.21,995.99,214,22.39,7.36,-27,1
1699117030,2023-11-04 17:57,37.70,970.19,995.98,214,22.40,7.29,-24,1
1699117091,2023-11-04 17:58,37.70,970.18,995.96,214,22.39,7.28,-27,1
1699117151,2023-11-04 17:59,37.71,970.17,995.96,214,22.40,7.29,-27,1
1699117211,2023-11-04 18:00,37.70,970.14,995.92,214,22.38,7.27,-20,1
1699117272,2023-11-04 18:01,37.69,970.09,995.87,214,22.40,7.28,-21,1
1699117332,2023-11-04 18:02,37.68,970.10,995.89,214,22.39,7.27,-25,1
1699117392,2023-11-04 18:03,37.70,970.14,995.92,214,22.39,7.28,-29,1
1699117452,2023-11-04 18:04,37.70,970.15,995.94,214,22.40,7.29,-21,1
1699117513,2023-11-04 18:05,37.70,970.16,995.94,214,22.37,7.26,-22,1
1699117573,2023-11-04 18:06,37.71,970.15,995.93,214,22.38,7.27,-24,1
1699117633,2023-11-04 18:07,37.71,970.15,995.94,214,22.38,7.27,-27,1
1699117694,2023-11-04 18:08,37.71,970.15,995.94,214,22.39,7.28,-26,1
1699117754,2023-11-04 18:09,37.70,970.14,995.92,214,22.38,7.27,-31,1
1699117814,2023-11-04 18:10,37.71,970.13,995.92,214,22.39,7.28,-27,1
1699117874,2023-11-04 18:11,37.72,970.13,995.91,214,22.39,7.29,-26,1
1699117935,2023-11-04 18:12,37.71,970.14,995.93,214,22.39,7.28,-29,1
1699117995,2023-11-04 18:13,37.70,970.13,995.91,214,22.39,7.28,-26,1
1699118055,2023-11-04 18:14,37.72,970.14,995.92,214,22.39,7.29,-22,1
1699118116,2023-11-04 18:15,37.71,970.13,995.91,214,22.38,7.27,-24,1
1699118176,2023-11-04 18:16,37.70,970.12,995.90,214,22.39,7.28,-25,1
1699118236,2023-11-04 18:17,37.69,970.11,995.89,214,22.39,7.28,-31,1
1699118296,2023-11-04 18:18,37.71,970.10,995.88,214,22.39,7.28,-25,1
1699118357,2023-11-04 18:19,37.72,970.07,995.86,214,22.39,7.29,-26,1
1699118417,2023-11-04 18:20,37.71,970.08,995.86,214,22.37,7.27,-21,1
1699118477,2023-11-04 18:21,37.90,970.07,995.86,214,22.39,7.36,-24,1
1699118537,2023-11-04 18:22,37.72,970.05,995.83,214,22.38,7.28,-22,1
1699118598,2023-11-04 18:23,37.72,970.06,995.85,214,22.38,7.28,-32,1
1699118658,2023-11-04 18:24,37.71,970.04,995.82,214,22.39,7.28,-23,1
1699118718,2023-11-04 18:25,37.70,969.96,995.74,214,22.38,7.27,-23,1
1699118778,2023-11-04 18:26,37.71,970.00,995.78,214,22.38,7.27,-26,1
1699118839,2023-11-04 18:27,37.69,969.98,995.76,214,22.38,7.27,-29,1
1699118899,2023-11-04 18:28,37.71,970.02,995.80,214,22.39,7.28,-22,1
1699118959,2023-11-04 18:29,37.55,970.01,995.79,214,22.39,7.22,-21,1
1699119019,2023-11-04 18:30,37.69,969.99,995.77,214,22.37,7.26,-23,1
1699119080,2023-11-04 18:31,37.71,970.01,995.79,214,22.38,7.27,-32,1
1699119140,2023-11-04 18:32,37.88,970.01,995.79,214,22.38,7.34,-23,1
1699119200,2023-11-04 18:33,37.71,970.01,995.80,214,22.38,7.27,-24,1
1699119260,2023-11-04 18:34,37.72,970.00,995.78,214,22.38,7.28,-23,1
1699119321,2023-11-04 18:35,37.69,969.98,995.76,214,22.38,7.27,-23,1
1699119381,2023-11-04 18:36,37.71,969.94,995.73,214,22.38,7.27,-24,1
1699119441,2023-11-04 18:37,37.66,969.94,995.73,214,22.38,7.26,-26,1
1699119502,2023-11-04 18:38,37.79,969.89,995.68,214,22.37,7.30,-24,1
1699119562,2023-11-04 18:39,37.69,969.85,995.64,214,22.37,7.26,-24,1
1699119622,2023-11-04 18:40,37.69,969.83,995.61,214,22.38,7.27,-23,1
1699119682,2023-11-04 18:41,37.71,969.77,995.55,214,22.38,7.27,-27,1
1699119743,2023-11-04 18:42,37.76,969.77,995.55,214,22.37,7.29,-22,1
1699119803,2023-11-04 18:43,37.92,969.76,995.54,214,22.37,7.35,-27,1
1699119863,2023-11-04 18:44,37.71,969.76,995.54,214,22.37,7.26,-24,1
1699119924,2023-11-04 18:45,37.73,969.74,995.52,214,22.38,7.28,-25,1
1699119984,2023-11-04 18:46,37.75,969.74,995.52,214,22.37,7.28,-29,1
1699120044,2023-11-04 18:47,37.71,969.72,995.50,214,22.38,7.28,-26,1
1699120104,2023-11-04 18:48,37.70,969.72,995.51,214,22.37,7.26,-26,1
1699120165,2023-11-04 18:49,37.68,969.73,995.51,214,22.37,7.26,-23,1
1699120225,2023-11-04 18:50,37.69,969.73,995.51,214,22.37,7.26,-23,1
1699120285,2023-11-04 18:51,37.69,969.75,995.53,214,22.37,7.26,-26,1
1699120346,2023-11-04 18:52,37.72,969.72,995.51,214,22.37,7.27,-27,1
1699120406,2023-11-04 18:53,37.71,969.70,995.48,214,22.37,7.26,-29,1
1699120466,2023-11-04 18:54,37.70,969.68,995.46,214,22.36,7.26,-22,1
1699120526,2023-11-04 18:55,37.70,969.63,995.41,214,22.37,7.26,-28,1
1699120587,2023-11-04 18:56,37.69,969.61,995.39,214,22.37,7.26,-26,1
1699120647,2023-11-04 18:57,37.70,969.56,995.34,214,22.36,7.26,-28,1
1699120707,2023-11-04 18:58,37.76,969.54,995.33,214,22.36,7.28,-29,1
1699120767,2023-11-04 18:59,37.70,969.53,995.31,214,22.37,7.26,-24,1
1699120828,2023-11-04 19:00,37.70,969.49,995.27,214,22.36,7.26,-29,1
1699120888,2023-11-04 19:01,37.70,969.47,995.26,214,22.37,7.26,-26,1
1699120948,2023-11-04 19:02,37.71,969.44,995.23,214,22.37,7.27,-27,1
1699121009,2023-11-04 19:03,37.42,969.45,995.23,214,22.34,7.13,-27,1
1699121069,2023-11-04 19:04,37.72,969.45,995.24,214,22.37,7.27,-32,1
1699121129,2023-11-04 19:05,37.69,969.44,995.22,214,22.36,7.25,-26,1
1699121189,2023-11-04 19:06,37.70,969.45,995.23,214,22.37,7.26,-22,1
1699121250,2023-11-04 19:07,37.73,969.34,995.12,214,22.37,7.28,-32,1
1699121310,2023-11-04 19:08,37.71,969.39,995.17,214,22.37,7.27,-28,1
1699121370,2023-11-04 19:09,37.69,969.39,995.17,214,22.37,7.26,-32,1
1699121431,2023-11-04 19:10,37.82,969.35,995.13,214,22.36,7.30,-27,1
1699121491,2023-11-04 19:11,37.69,969.33,995.12,214,22.36,7.25,-27,1
1699121551,2023-11-04 19:12,37.69,969.33,995.12,214,22.36,7.25,-25,1
1699121611,2023-11-04 19:13,37.71,969.32,995.10,214,22.35,7.25,-25,1
1699121672,2023-11-04 19:14,37.69,969.28,995.07,214,22.36,7.25,-24,1
1699121732,2023-11-04 19:15,37.90,969.27,995.06,214,22.36,7.33,-29,1
1699121792,2023-11-04 19:16,37.69,969.22,995.01,214,22.36,7.25,-24,1
1699121853,2023-11-04 19:17,37.71,969.24,995.03,214,22.36,7.26,-27,1
1699121913,2023-11-04 19:18,37.69,969.22,995.01,214,22.36,7.25,-27,1
1699121973,2023-11-04 19:19,37.69,969.22,995.00,214,22.36,7.25,-26,1
1699122033,2023-11-04 19:20,37.69,969.22,995.00,214,22.36,7.25,-30,1
1699122094,2023-11-04 19:21,37.70,969.22,995.01,214,22.36,7.26,-26,1
1699122154,2023-11-04 19:22,37.75,969.24,995.02,214,22.36,7.27,-23,1
1699122214,2023-11-04 19:23,37.71,969.23,995.01,214,22.36,7.26,-25,1
1699122275,2023-11-04 19:24,37.82,969.27,995.05,214,22.36,7.30,-31,1
1699122335,2023-11-04 19:25,37.73,969.25,995.04,214,22.36,7.26,-29,1
1699122395,2023-11-04 19:26,37.69,969.25,995.03,214,22.36,7.25,-27,1
1699122455,2023-11-04 19:27,37.69,969.28,995.07,214,22.36,7.25,-27,1
1699122516,2023-11-04 19:28,38.05,969.28,995.07,214,22.35,7.38,-29,1
1699122576,2023-11-04 19:29,37.71,969.29,995.07,214,22.35,7.25,-27,1
1699122636,2023-11-04 19:30,37.69,969.26,995.04,214,22.36,7.25,-30,1
1699122697,2023-11-04 19:31,37.70,969.27,995.05,214,22.35,7.25,-24,1
1699122757,2023-11-04 19:32,37.88,969.25,995.03,214,22.36,7.32,-29,1
1699122817,2023-11-04 19:33,37.69,969.22,995.00,214,22.35,7.24,-33,1
1699122878,2023-11-04 19:34,37.68,969.21,994.99,214,22.35,7.24,-29,1
1699122938,2023-11-04 19:35,37.69,969.19,994.97,214,22.34,7.23,-27,1
1699122999,2023-11-04 19:36,37.71,969.18,994.96,214,22.35,7.25,-23,1
1699123059,2023-11-04 19:37,37.70,969.17,994.96,214,22.34,7.24,-31,1
1699123120,2023-11-04 19:38,37.71,969.13,994.91,214,22.34,7.24,-28,1
1699123180,2023-11-04 19:39,37.72,969.15,994.93,214,22.29,7.20,-24,1
1699123240,2023-11-04 19:40,37.69,969.11,994.90,214,22.35,7.24,-22,1
1699123301,2023-11-04 19:41,37.95,969.11,994.89,214,22.34,7.33,-24,1
1699123361,2023-11-04 19:42,37.71,969.12,994.91,214,22.35,7.25,-22,1
1699123421,2023-11-04 19:43,37.71,969.14,994.93,214,22.35,7.25,-29,1
1699123481,2023-11-04 19:44,37.68,969.18,994.96,214,22.35,7.24,-28,1
1699123542,2023-11-04 19:45,37.63,969.19,994.97,214,22.35,7.22,-33,1
1699123602,2023-11-04 19:46,37.70,969.18,994.96,214,22.35,7.25,-20,1
1699123662,2023-11-04 19:47,37.81,969.23,995.01,214,22.34,7.28,-24,1
1699123722,2023-11-04 19:48,37.70,969.22,995.00,214,22.35,7.25,-22,1
1699123782,2023-11-04 19:49,37.70,969.25,995.03,214,22.35,7.25,-25,1
1699123843,2023-11-04 19:50,37.70,969.17,994.95,214,22.34,7.24,-24,1
1699123903,2023-11-04 19:51,37.68,969.16,994.95,214,22.35,7.24,-21,1
1699123963,2023-11-04 19:52,37.65,969.15,994.93,214,22.32,7.20,-26,1
1699124023,2023-11-04 19:53,37.68,969.15,994.93,214,22.35,7.24,-25,1
1699124084,2023-11-04 19:54,37.50,969.13,994.92,214,22.35,7.17,-25,1
1699124144,2023-11-04 19:55,37.69,969.13,994.92,214,22.34,7.23,-21,1
1699124204,2023-11-04 19:56,37.69,969.11,994.89,214,22.35,7.24,-25,1
1699124265,2023-11-04 19:57,37.69,969.10,994.88,214,22.34,7.23,-21,1
1699124325,2023-11-04 19:58,37.68,969.10,994.88,214,22.34,7.23,-28,1
1699124385,2023-11-04 19:59,37.69,969.13,994.91,214,22.34,7.23,-19,1
1699124445,2023-11-04 20:00,37.67,969.10,994.88,214,22.34,7.22,-26,1
1699124506,2023-11-04 20:01,37.67,969.14,994.92,214,22.34,7.22,-24,1
1699124566,2023-11-04 20:02,37.66,969.12,994.90,214,22.34,7.22,-23,1
1699124626,2023-11-04 20:03,37.68,969.15,994.93,214,22.34,7.23,-26,1
1699124687,2023-11-04 20:04,37.69,969.15,994.94,214,22.34,7.23,-28,1
1699124747,2023-11-04 20:05,37.68,969.17,994.96,214,22.34,7.23,-34,1
1699124807,2023-11-04 20:06,37.68,969.18,994.97,214,22.34,7.23,-27,1
1699124867,2023-11-04 20:07,37.68,969.21,994.99,214,22.33,7.22,-26,1
1699124928,2023-11-04 20:08,37.67,969.23,995.01,214,22.33,7.22,-26,1
1699124988,2023-11-04 20:09,37.68,969.21,994.99,214,22.34,7.23,-31,1
1699125048,2023-11-04 20:10,37.67,969.22,995.00,214,22.34,7.22,-27,1
1699125109,2023-11-04 20:11,37.67,969.17,994.96,214,22.33,7.21,-23,1
1699125169,2023-11-04 20:12,37.66,969.17,994.96,214,22.34,7.22,-20,1
1699125229,2023-11-04 20:13,37.81,969.18,994.97,214,22.33,7.27,-22,1
1699125289,2023-11-04 20:14,37.67,969.22,995.00,214,22.33,7.22,-19,1
1699125350,2023-11-04 20:15,37.63,969.25,995.03,214,22.33,7.20,-30,1
1699125410,2023-11-04 20:16,37.69,969.26,995.04,214,22.34,7.23,-26,1
1699125470,2023-11-04 20:17,37.69,969.28,995.06,214,22.34,7.23,-24,1
1699125531,2023-11-04 20:18,37.68,969.28,995.06,214,22.33,7.22,-26,1
1699125591,2023-11-04 20:19,37.67,969.28,995.06,214,22.33,7.22,-24,1
1699125651,2023-11-04 20:20,37.68,969.31,995.10,214,22.34,7.23,-27,1
1699125711,2023-11-04 20:21,37.66,969.34,995.12,214,22.33,7.21,-25,1
1699125772,2023-11-04 20:22,37.67,969.35,995.14,214,22.33,7.22,-22,1
1699125832,2023-11-04 20:23,37.67,969.37,995.15,214,22.33,7.22,-29,1
1699125892,2023-11-04 20:24,37.67,969.37,995.15,214,22.33,7.22,-20,1
1699125952,2023-11-04 20:25,37.67,969.39,995.17,214,22.33,7.22,-26,1
1699126013,2023-11-04 20:26,37.68,969.40,995.18,214,22.33,7.22,-26,1
1699126073,2023-11-04 20:27,37.67,969.37,995.15,214,22.33,7.22,-30,1
1699126133,2023-11-04 20:28,37.68,969.36,995.14,214,22.33,7.22,-28,1
1699126194,2023-11-04 20:29,37.66,969.35,995.13,214,22.32,7.20,-24,1
1699126254,2023-11-04 20:30,37.68,969.35,995.14,214,22.33,7.22,-25,1
1699126314,2023-11-04 20:31,37.67,969.33,995.11,214,22.33,7.22,-23,1
1699126374,2023-11-04 20:32,37.56,969.31,995.09,214,22.33,7.17,-29,1
1699126435,2023-11-04 20:33,37.68,969.28,995.06,214,22.33,7.22,-27,1
1699126495,2023-11-04 20:34,37.67,969.28,995.06,214,22.33,7.22,-23,1
1699126555,2023-11-04 20:35,37.68,969.28,995.06,214,22.33,7.22,-22,1
1699126616,2023-11-04 20:36,37.67,969.25,995.03,214,22.33,7.22,-25,1
1699126676,2023-11-04 20:37,37.68,969.28,995.06,214,22.33,7.22,-27,1
1699126736,2023-11-04 20:38,37.68,969.29,995.08,214,22.33,7.22,-24,1
1699126796,2023-11-04 20:39,37.68,969.36,995.14,214,22.33,7.22,-26,1
1699126857,2023-11-04 20:40,37.66,969.37,995.15,214,22.33,7.21,-23,1
1699126917,2023-11-04 20:41,37.65,969.36,995.15,214,22.32,7.20,-26,1
1699126977,2023-11-04 20:42,37.69,969.35,995.14,214,22.33,7.22,-23,1
1699127038,2023-11-04 20:43,37.66,969.32,995.10,214,22.32,7.20,-28,1
1699127098,2023-11-04 20:44,37.58,969.26,995.05,214,22.32,7.17,-21,1
1699127158,2023-11-04 20:45,37.65,969.22,995.00,214,22.32,7.20,-20,1
1699127218,2023-11-04 20:46,37.67,969.17,994.95,214,22.32,7.21,-28,1
1699127279,2023-11-04 20:47,37.67,969.16,994.94,214,22.32,7.21,-21,1
1699127339,2023-11-04 20:48,37.66,969.09,994.87,214,22.32,7.20,-27,1
1699127399,2023-11-04 20:49,37.67,969.08,994.86,214,22.32,7.21,-28,1
1699127459,2023-11-04 20:50,37.68,969.00,994.78,214,22.31,7.20,-21,1
1699127519,2023-11-04 20:51,37.66,968.99,994.78,214,21.89,6.82,-24,1
1699127579,2023-11-04 20:52,37.66,968.94,994.72,214,22.15,7.05,-22,1
1699127639,2023-11-04 20:53,37.66,968.89,994.67,214,22.28,7.17,-22,1
1699127699,2023-11-04 20:54,37.67,968.90,994.68,214,22.31,7.20,-24,1
1699127759,2023-11-04 20:55,37.68,968.87,994.65,214,22.30,7.19,-22,1
1699127819,2023-11-04 20:56,37.65,968.89,994.67,214,21.93,6.85,-23,1
1699127879,2023-11-04 20:57,37.66,968.87,994.65,214,22.15,7.05,-26,1
1699127940,2023-11-04 20:59,37.67,968.84,994.62,214,22.29,7.18,-18,1
1699128000,2023-11-04 21:00,37.66,968.83,994.61,214,22.31,7.19,-26,1
1699128060,2023-11-04 21:01,37.67,968.64,994.43,214,22.31,7.20,-25,1
1699128120,2023-11-04 21:02,37.53,968.10,993.88,214,22.31,7.14,-28,1
1699128180,2023-11-04 21:03,37.66,968.55,994.34,214,22.31,7.19,-25,1
1699128240,2023-11-04 21:04,37.66,968.76,994.54,214,22.31,7.20,-22,1
1699128300,2023-11-04 21:05,37.68,968.83,994.62,214,22.31,7.20,-27,1
1699128360,2023-11-04 21:06,37.64,968.53,994.31,214,22.30,7.18,-26,1
1699128420,2023-11-04 21:07,37.67,968.24,994.02,214,22.31,7.20,-21,1
1699128480,2023-11-04 21:08,37.66,968.73,994.51,214,22.31,7.19,-22,1
1699128540,2023-11-04 21:09,37.63,968.88,994.66,214,22.31,7.18,-22,1
1699128601,2023-11-04 21:10,37.64,968.87,994.65,214,22.31,7.19,-25,1
1699128661,2023-11-04 21:11,37.63,968.83,994.62,214,22.31,7.18,-22,1
1699128721,2023-11-04 21:12,37.81,968.83,994.62,214,22.31,7.25,-26,1
1699128781,2023-11-04 21:13,37.65,968.80,994.58,214,22.31,7.19,-23,1
1699128841,2023-11-04 21:14,37.65,968.72,994.50,214,22.31,7.19,-28,1
1699128901,2023-11-04 21:15,37.64,968.70,994.48,214,22.31,7.19,-18,1
1699128961,2023-11-04 21:16,37.64,968.71,994.49,214,22.31,7.19,-19,1
1699129021,2023-11-04 21:17,37.62,968.75,994.53,214,22.31,7.18,-25,1
1699129081,2023-11-04 21:18,37.64,968.71,994.49,214,22.30,7.18,-24,1
1699129141,2023-11-04 21:19,37.64,968.64,994.42,214,22.30,7.18,-25,1
1699129201,2023-11-04 21:20,37.56,968.63,994.42,214,22.30,7.14,-25,1
1699129262,2023-11-04 21:21,37.63,968.63,994.41,214,22.31,7.18,-25,1
1699129322,2023-11-04 21:22,37.66,968.62,994.40,214,22.30,7.18,-28,1
1699129382,2023-11-04 21:23,37.64,968.58,994.37,214,22.30,7.18,-24,1
1699129442,2023-11-04 21:24,37.76,968.63,994.42,214,22.30,7.23,-30,1
1699129502,2023-11-04 21:25,37.64,968.68,994.46,214,22.30,7.18,-29,1
1699129562,2023-11-04 21:26,37.63,968.70,994.48,214,22.30,7.17,-24,1
1699129622,2023-11-04 21:27,37.28,968.66,994.44,214,22.30,7.04,-24,1
1699129682,2023-11-04 21:28,37.67,968.57,994.36,214,22.29,7.18,-27,1
1699129742,2023-11-04 21:29,37.67,968.56,994.34,214,22.30,7.19,-23,1
1699129802,2023-11-04 21:30,37.67,968.55,994.34,214,22.29,7.18,-23,1
1699129862,2023-11-04 21:31,37.37,968.58,994.37,214,22.30,7.07,-26,1
1699129923,2023-11-04 21:32,37.65,968.60,994.39,214,22.30,7.18,-29,1
1699129983,2023-11-04 21:33,37.93,968.62,994.40,214,22.29,7.28,-22,1
1699130043,2023-11-04 21:34,37.68,968.59,994.37,214,22.26,7.16,-24,1
1699130103,2023-11-04 21:35,37.65,968.53,994.31,214,22.27,7.16,-22,1
1699130163,2023-11-04 21:36,37.68,968.53,994.31,214,22.29,7.18,-23,1
1699130223,2023-11-04 21:37,37.68,968.55,994.33,214,22.29,7.18,-29,1
1699130283,2023-11-04 21:38,37.64,968.49,994.28,214,22.29,7.17,-24,1
1699130343,2023-11-04 21:39,37.65,968.50,994.28,214,22.29,7.17,-25,1
1699130403,2023-11-04 21:40,37.65,968.50,994.28,214,22.28,7.17,-24,1
1699130463,2023-11-04 21:41,37.67,968.52,994.30,214,22.29,7.18,-25,1
1699130524,2023-11-04 21:42,37.47,968.52,994.30,214,22.29,7.10,-20,1
1699130584,2023-11-04 21:43,37.67,968.52,994.30,214,22.29,7.18,-22,1
1699130644,2023-11-04 21:44,37.66,968.48,994.26,214,22.29,7.18,-25,1
1699130704,2023-11-04 21:45,37.64,968.55,994.33,214,22.29,7.17,-25,1
1699130764,2023-11-04 21:46,37.67,968.56,994.34,214,22.29,7.18,-26,1
1699130824,2023-11-04 21:47,37.67,968.60,994.38,214,22.29,7.18,-24,1
1699130884,2023-11-04 21:48,37.67,968.54,994.33,214,22.29,7.18,-28,1
1699130944,2023-11-04 21:49,37.67,968.55,994.33,214,22.28,7.17,-27,1
1699131004,2023-11-04 21:50,37.66,968.53,994.31,214,22.29,7.18,-23,1
1699131064,2023-11-04 21:51,37.65,968.48,994.27,214,22.29,7.17,-22,1
1699131124,2023-11-04 21:52,37.65,968.53,994.32,214,22.29,7.17,-24,1
1699131185,2023-11-04 21:53,37.64,968.48,994.27,214,22.28,7.16,-24,1
1699131245,2023-11-04 21:54,37.65,968.44,994.22,214,22.28,7.16,-28,1
1699131305,2023-11-04 21:55,37.66,968.39,994.17,214,22.28,7.17,-23,1
1699131365,2023-11-04 21:56,37.65,968.45,994.23,214,22.28,7.16,-25,1
1699131425,2023-11-04 21:57,37.65,968.40,994.19,214,22.28,7.16,-24,1
1699131485,2023-11-04 21:58,37.64,968.38,994.16,214,22.28,7.16,-29,1
1699131545,2023-11-04 21:59,37.56,968.37,994.15,214,22.29,7.14,-24,1
1699131605,2023-11-04 22:00,37.80,968.36,994.14,214,22.27,7.21,-27,1
1699131665,2023-11-04 22:01,37.66,968.34,994.13,214,22.28,7.17,-25,1
1699131725,2023-11-04 22:02,37.65,968.35,994.13,214,22.28,7.16,-27,1
1699131786,2023-11-04 22:03,37.65,968.29,994.07,214,22.28,7.16,-21,1
1699131846,2023-11-04 22:04,37.66,968.27,994.06,214,22.28,7.17,-29,1
1699131906,2023-11-04 22:05,37.65,968.26,994.04,214,22.28,7.16,-25,1
1699131966,2023-11-04 22:06,37.64,968.29,994.07,214,22.27,7.15,-19,1
1699132026,2023-11-04 22:07,37.66,968.31,994.09,214,22.28,7.17,-24,1
1699132086,2023-11-04 22:08,37.47,968.27,994.05,214,22.26,7.07,-25,1
1699132146,2023-11-04 22:09,37.64,968.19,993.97,214,22.28,7.16,-24,1
1699132206,2023-11-04 22:10,37.63,968.11,993.90,214,22.27,7.15,-26,1
1699132266,2023-11-04 22:11,37.69,968.09,993.87,214,22.27,7.17,-23,1
1699132326,2023-11-04 22:12,37.65,968.02,993.80,214,22.28,7.16,-28,1
1699132386,2023-11-04 22:13,37.64,968.04,993.82,214,22.25,7.13,-26,1
1699132447,2023-11-04 22:14,37.62,968.06,993.85,214,22.27,7.14,-24,1
1699132507,2023-11-04 22:15,37.64,968.03,993.81,214,22.27,7.15,-23,1
1699132567,2023-11-04 22:16,37.63,968.09,993.87,214,22.26,7.14,-23,1
1699132627,2023-11-04 22:17,37.66,968.02,993.80,214,22.26,7.15,-30,1
1699132687,2023-11-04 22:18,37.66,968.03,993.81,214,22.27,7.16,-25,1
1699132747,2023-11-04 22:19,37.67,968.03,993.81,214,22.26,7.16,-27,1
1699132807,2023-11-04 22:20,37.64,968.01,993.80,214,22.27,7.15,-23,1
1699132867,2023-11-04 22:21,37.64,968.00,993.78,214,22.26,7.14,-22,1
1699132927,2023-11-04 22:22,37.64,967.97,993.75,214,22.27,7.15,-27,1
1699132987,2023-11-04 22:23,37.63,967.95,993.74,214,22.26,7.14,-24,1
1699133048,2023-11-04 22:24,37.63,967.99,993.77,214,22.26,7.14,-26,1
1699133108,2023-11-04 22:25,37.64,967.95,993.73,214,22.26,7.14,-21,1
1699133168,2023-11-04 22:26,37.64,967.95,993.73,214,22.26,7.14,-24,1
1699133228,2023-11-04 22:27,37.64,967.96,993.74,214,22.26,7.14,-27,1
1699133288,2023-11-04 22:28,37.64,967.97,993.76,214,22.25,7.13,-29,1
1699133348,2023-11-04 22:29,37.63,967.89,993.68,214,22.26,7.14,-28,1
1699133408,2023-11-04 22:30,37.63,967.84,993.62,214,22.25,7.13,-28,1
1699133468,2023-11-04 22:31,37.46,967.84,993.62,214,22.26,7.07,-29,1
1699133528,2023-11-04 22:32,37.62,967.81,993.59,214,22.26,7.13,-27,1
1699133652,2023-11-04 22:34,37.62,967.83,993.61,214,22.25,7.12,-28,1
1699133712,2023-11-04 22:35,37.63,967.81,993.59,214,22.25,7.13,-27,1
1699133772,2023-11-04 22:36,37.63,967.81,993.60,214,22.25,7.13,-21,1
1699133832,2023-11-04 22:37,37.63,967.76,993.54,214,22.25,7.13,-23,1
1699133893,2023-11-04 22:38,37.62,967.79,993.57,214,22.26,7.13,-29,1
1699133953,2023-11-04 22:39,37.62,967.73,993.51,214,22.25,7.12,-23,1
1699134013,2023-11-04 22:40,37.61,967.69,993.48,214,22.26,7.13,-27,1
1699134074,2023-11-04 22:41,37.63,967.67,993.45,214,22.25,7.13,-26,1
1699134134,2023-11-04 22:42,37.64,967.66,993.44,214,22.25,7.13,-26,1
1699134194,2023-11-04 22:43,37.64,967.66,993.45,214,22.24,7.12,-26,1
1699134254,2023-11-04 22:44,37.62,967.68,993.46,214,22.25,7.12,-22,1
1699134315,2023-11-04 22:45,37.64,967.70,993.48,214,22.25,7.13,-22,1
1699134375,2023-11-04 22:46,37.64,967.70,993.48,214,22.25,7.13,-25,1
1699134435,2023-11-04 22:47,37.61,967.65,993.43,214,22.25,7.12,-25,1
1699134495,2023-11-04 22:48,37.61,967.61,993.39,214,22.24,7.11,-27,1
1699134556,2023-11-04 22:49,37.62,967.62,993.40,214,22.25,7.12,-24,1
1699134616,2023-11-04 22:50,37.62,967.62,993.40,214,22.25,7.12,-24,1
1699134676,2023-11-04 22:51,37.61,967.61,993.39,214,22.24,7.11,-24,1
1699134737,2023-11-04 22:52,37.61,967.67,993.45,214,22.24,7.11,-18,1
1699134797,2023-11-04 22:53,37.60,967.70,993.48,214,22.25,7.12,-26,1
1699134857,2023-11-04 22:54,37.62,967.69,993.48,214,22.24,7.12,-24,1
1699134917,2023-11-04 22:55,37.88,967.74,993.52,214,22.24,7.22,-22,1
1699134978,2023-11-04 22:56,37.62,967.76,993.54,214,22.24,7.12,-28,1
1699135038,2023-11-04 22:57,37.62,967.75,993.54,214,22.24,7.12,-27,1
1699135098,2023-11-04 22:58,37.60,967.76,993.54,214,22.24,7.11,-23,1
1699135159,2023-11-04 22:59,37.61,967.78,993.56,214,22.24,7.11,-31,1
1699135219,2023-11-04 23:00,37.60,967.76,993.54,214,22.24,7.11,-30,1
1699135279,2023-11-04 23:01,37.61,967.76,993.55,214,22.24,7.11,-20,1
1699135339,2023-11-04 23:02,37.58,967.72,993.51,214,22.21,7.08,-21,1
1699135400,2023-11-04 23:03,37.61,967.72,993.50,214,22.24,7.11,-24,1
1699135460,2023-11-04 23:04,37.58,967.72,993.51,214,22.23,7.09,-24,1
1699135520,2023-11-04 23:05,37.58,967.73,993.51,214,22.23,7.09,-26,1
1699135581,2023-11-04 23:06,37.78,967.74,993.53,214,22.24,7.18,-21,1
1699135641,2023-11-04 23:07,37.54,967.78,993.57,214,22.23,7.08,-26,1
1699135701,2023-11-04 23:08,37.58,967.78,993.57,214,22.23,7.09,-20,1
1699135761,2023-11-04 23:09,37.58,967.79,993.57,214,22.23,7.09,-24,1
1699135822,2023-11-04 23:10,37.58,967.78,993.56,214,22.14,7.01,-22,1
1699135882,2023-11-04 23:11,37.60,967.80,993.58,214,22.24,7.11,-24,1
1699135942,2023-11-04 23:12,37.61,967.76,993.54,214,22.23,7.10,-26,1
1699136002,2023-11-04 23:13,37.58,967.79,993.57,214,22.23,7.09,-23,1
1699136062,2023-11-04 23:14,37.57,967.78,993.57,214,22.23,7.09,-20,1
1699136123,2023-11-04 23:15,37.57,967.85,993.63,214,22.22,7.08,-25,1
1699136183,2023-11-04 23:16,37.58,967.85,993.63,214,22.23,7.09,-26,1
1699136243,2023-11-04 23:17,37.57,967.80,993.58,214,22.23,7.09,-23,1
1699136303,2023-11-04 23:18,37.57,967.83,993.62,214,22.23,7.09,-23,1
1699136364,2023-11-04 23:19,37.57,967.85,993.63,214,22.21,7.07,-24,1
1699136424,2023-11-04 23:20,37.57,967.85,993.64,214,22.23,7.09,-25,1
1699136484,2023-11-04 23:21,37.56,967.82,993.60,214,22.22,7.08,-27,1
1699136545,2023-11-04 23:22,37.39,967.84,993.63,214,22.22,7.01,-29,1
1699136605,2023-11-04 23:23,37.57,967.86,993.64,214,22.23,7.09,-21,1
1699136665,2023-11-04 23:24,37.56,967.89,993.67,214,22.23,7.08,-19,1
1699136725,2023-11-04 23:25,37.56,967.87,993.65,214,22.23,7.08,-23,1
1699136786,2023-11-04 23:26,37.56,967.91,993.69,214,22.22,7.08,-27,1
1699136846,2023-11-04 23:27,37.56,967.88,993.67,214,22.23,7.08,-20,1
1699136906,2023-11-04 23:28,37.56,967.93,993.72,214,22.22,7.08,-29,1
1699136967,2023-11-04 23:29,37.54,967.94,993.72,214,22.22,7.07,-24,1
1699137027,2023-11-04 23:30,37.56,967.95,993.74,214,22.22,7.08,-25,1
1699137087,2023-11-04 23:31,37.55,967.97,993.75,214,22.22,7.07,-25,1
1699137147,2023-11-04 23:32,37.55,967.99,993.77,214,22.22,7.07,-18,1
1699137208,2023-11-04 23:33,37.55,968.04,993.82,214,22.23,7.08,-27,1
1699137268,2023-11-04 23:34,37.55,968.03,993.81,214,22.22,7.07,-21,1
1699137328,2023-11-04 23:35,37.52,968.07,993.85,214,22.23,7.07,-27,1
1699137389,2023-11-04 23:36,37.54,967.99,993.77,214,22.22,7.07,-26,1
1699137449,2023-11-04 23:37,37.55,967.98,993.77,214,22.22,7.07,-22,1
1699137509,2023-11-04 23:38,37.54,967.94,993.73,214,22.22,7.07,-26,1
1699137569,2023-11-04 23:39,37.67,967.91,993.69,214,22.21,7.11,-29,1
1699137630,2023-11-04 23:40,37.56,967.90,993.68,214,22.16,7.02,-22,1
1699137690,2023-11-04 23:41,37.54,967.86,993.64,214,22.21,7.06,-30,1
1699137750,2023-11-04 23:42,37.52,967.84,993.62,214,22.22,7.06,-25,1
1699137811,2023-11-04 23:43,37.53,967.78,993.56,214,22.22,7.06,-23,1
1699137871,2023-11-04 23:44,37.52,967.73,993.51,214,22.21,7.05,-22,1
1699137931,2023-11-04 23:45,37.53,967.79,993.57,214,22.21,7.05,-20,1
1699137991,2023-11-04 23:46,37.53,967.74,993.52,214,22.21,7.05,-26,1
1699138052,2023-11-04 23:47,37.51,967.70,993.48,214,22.21,7.05,-18,1
1699138112,2023-11-04 23:48,37.45,967.66,993.45,214,22.21,7.02,-25,1
1699138172,2023-11-04 23:49,37.51,967.65,993.43,214,22.21,7.05,-22,1
1699138233,2023-11-04 23:50,37.52,967.60,993.38,214,22.21,7.05,-26,1
1699138293,2023-11-04 23:51,37.51,967.61,993.39,214,22.21,7.05,-22,1
1699138353,2023-11-04 23:52,37.51,967.63,993.41,214,22.21,7.05,-22,1
1699138413,2023-11-04 23:53,37.52,967.58,993.36,214,22.21,7.05,-26,1
1699138473,2023-11-04 23:54,37.52,967.51,993.30,214,22.21,7.05,-25,1
1699138534,2023-11-04 23:55,37.50,967.49,993.28,214,22.21,7.04,-21,1
1699138594,2023-11-04 23:56,37.63,967.45,993.24,214,22.21,7.09,-26,1
1699138654,2023-11-04 23:57,37.50,967.46,993.24,214,22.20,7.03,-28,1
1699138715,2023-11-04 23:58,37.52,967.43,993.22,214,22.21,7.05,-21,1
1699138775,2023-11-04 23:59,37.50,967.40,993.18,214,22.20,7.04,-28,1