1699138835,2023-11-05 00:00,37.48,967.40,993.18,214,22.21,7.04,-21,1
1699138895,2023-11-05 00:01,37.52,967.36,993.14,214,22.20,7.04,-28,1
1699138956,2023-11-05 00:02,37.49,967.31,993.09,214,22.20,7.03,-21,1
1699139016,2023-11-05 00:03,37.50,967.29,993.07,214,22.18,7.02,-26,1
1699139076,2023-11-05 00:04,37.48,967.30,993.08,214,22.20,7.03,-25,1
1699139137,2023-11-05 00:05,37.49,967.27,993.05,214,22.20,7.03,-20,1
1699139197,2023-11-05 00:06,37.50,967.28,993.07,214,22.19,7.03,-30,1
1699139257,2023-11-05 00:07,37.56,967.29,993.08,214,22.19,7.05,-27,1
1699139317,2023-11-05 00:08,37.48,967.35,993.14,214,22.19,7.02,-27,1
1699139378,2023-11-05 00:09,37.48,967.34,993.13,214,22.20,7.03,-25,1
1699139438,2023-11-05 00:10,37.47,967.32,993.11,214,22.19,7.01,-23,1
1699139498,2023-11-05 00:11,37.49,967.32,993.11,214,22.19,7.02,-30,1
1699139558,2023-11-05 00:12,37.47,967.30,993.08,214,22.19,7.01,-25,1
1699139619,2023-11-05 00:13,37.48,967.31,993.10,214,22.20,7.03,-26,1
1699139679,2023-11-05 00:14,37.46,967.29,993.08,214,22.20,7.02,-25,1
1699139739,2023-11-05 00:15,37.61,967.25,993.03,214,22.20,7.08,-29,1
1699139800,2023-11-05 00:16,37.47,967.25,993.03,214,22.20,7.02,-25,1
1699139860,2023-11-05 00:17,37.47,967.27,993.05,214,22.20,7.02,-25,1
1699139920,2023-11-05 00:18,37.82,967.30,993.08,214,22.20,7.16,-23,1
1699139980,2023-11-05 00:19,37.46,967.30,993.08,214,22.20,7.02,-27,1
1699140041,2023-11-05 00:20,37.46,967.29,993.08,214,22.18,7.00,-24,1
1699140101,2023-11-05 00:21,37.48,967.34,993.12,214,22.19,7.02,-27,1
1699140161,2023-11-05 00:22,37.45,967.31,993.10,214,22.18,7.00,-24,1
1699140222,2023-11-05 00:23,37.46,967.29,993.08,214,22.19,7.01,-28,1
1699140282,2023-11-05 00:24,37.47,967.27,993.06,214,22.18,7.01,-24,1
1699140342,2023-11-05 00:25,37.46,967.23,993.01,214,22.19,7.01,-29,1
1699140402,2023-11-05 00:26,37.46,967.24,993.02,214,22.18,7.00,-24,1
1699140462,2023-11-05 00:27,37.46,967.22,993.00,214,22.18,7.00,-27,1
1699140523,2023-11-05 00:28,37.45,967.18,992.96,214,22.19,7.01,-23,1
1699140583,2023-11-05 00:29,37.46,967.17,992.95,214,22.18,7.00,-27,1
1699140643,2023-11-05 00:30,37.46,967.15,992.93,214,22.17,6.99,-21,1
1699140704,2023-11-05 00:31,37.44,967.14,992.92,214,22.18,6.99,-25,1
1699140764,2023-11-05 00:32,37.43,967.10,992.89,214,22.19,7.00,-23,1
1699140824,2023-11-05 00:33,37.45,967.09,992.87,214,22.18,7.00,-26,1
1699140884,2023-11-05 00:34,37.44,967.09,992.87,214,22.18,6.99,-28,1
1699140944,2023-11-05 00:35,37.46,967.14,992.92,214,22.18,7.00,-25,1
1699141005,2023-11-05 00:36,37.45,967.12,992.91,214,22.17,6.99,-25,1
1699141065,2023-11-05 00:37,37.44,967.08,992.86,214,22.18,6.99,-23,1
1699141125,2023-11-05 00:38,37.42,967.11,992.89,214,22.17,6.97,-25,1
1699141186,2023-11-05 00:39,37.44,967.15,992.93,214,22.17,6.98,-21,1
1699141246,2023-11-05 00:40,37.48,967.14,992.92,214,22.18,7.01,-26,1
1699141306,2023-11-05 00:41,37.43,967.14,992.92,214,22.18,6.99,-23,1
1699141366,2023-11-05 00:42,37.43,967.09,992.88,214,22.18,6.99,-24,1
1699141427,2023-11-05 00:43,37.42,967.10,992.89,214,22.18,6.98,-29,1
1699141487,2023-11-05 00:44,37.42,967.05,992.83,214,22.17,6.97,-22,1
1699141547,2023-11-05 00:45,37.42,967.03,992.81,214,22.18,6.98,-24,1
1699141608,2023-11-05 00:46,37.43,967.05,992.83,214,22.17,6.98,-21,1
1699141668,2023-11-05 00:47,37.42,967.05,992.83,214,22.17,6.98,-25,1
1699141728,2023-11-05 00:48,37.41,967.06,992.84,214,22.17,6.97,-24,1
1699141788,2023-11-05 00:49,37.42,967.04,992.82,214,22.18,6.99,-28,1
1699141849,2023-11-05 00:50,37.42,967.04,992.82,214,22.17,6.97,-21,1
1699141909,2023-11-05 00:51,37.43,967.03,992.81,214,22.17,6.98,-27,1
1699141969,2023-11-05 00:52,37.41,967.05,992.83,214,22.17,6.97,-29,1
1699142030,2023-11-05 00:53,37.56,967.07,992.85,214,22.17,7.03,-26,1
1699142090,2023-11-05 00:54,37.42,967.07,992.85,214,22.16,6.97,-24,1
1699142150,2023-11-05 00:55,37.52,967.00,992.78,214,22.17,7.02,-25,1
1699142210,2023-11-05 00:56,37.39,966.96,992.75,214,22.17,6.97,-18,1
1699142271,2023-11-05 00:57,37.39,966.95,992.73,214,22.17,6.97,-30,1
1699142331,2023-11-05 00:58,37.40,966.89,992.68,214,22.17,6.97,-29,1
1699142391,2023-11-05 00:59,37.47,966.93,992.71,214,22.17,7.00,-21,1
1699142452,2023-11-05 01:00,37.39,966.91,992.69,214,22.16,6.96,-24,1
1699142512,2023-11-05 01:01,37.39,966.91,992.70,214,22.17,6.97,-27,1
1699142572,2023-11-05 01:02,37.38,966.89,992.67,214,22.17,6.96,-25,1
1699142632,2023-11-05 01:03,37.41,966.86,992.64,214,22.16,6.96,-26,1
1699142693,2023-11-05 01:04,37.38,966.89,992.67,214,22.10,6.90,-21,1
1699142753,2023-11-05 01:05,37.38,966.88,992.66,214,22.16,6.95,-23,1
1699142813,2023-11-05 01:06,37.39,966.92,992.71,214,22.17,6.97,-24,1
1699142874,2023-11-05 01:07,37.40,966.91,992.69,214,22.16,6.96,-22,1
1699142934,2023-11-05 01:08,37.41,966.90,992.69,214,22.15,6.95,-27,1
1699142994,2023-11-05 01:09,37.37,966.88,992.67,214,22.15,6.94,-24,1
1699143055,2023-11-05 01:10,37.41,966.91,992.70,214,22.16,6.96,-29,1
1699143115,2023-11-05 01:11,37.37,966.93,992.72,214,22.16,6.95,-25,1
1699143175,2023-11-05 01:12,37.39,966.94,992.73,214,22.15,6.95,-21,1
1699143235,2023-11-05 01:13,37.38,966.94,992.73,214,22.14,6.94,-30,1
1699143296,2023-11-05 01:14,37.38,966.96,992.74,214,22.16,6.95,-27,1
1699143356,2023-11-05 01:15,37.38,966.93,992.71,214,22.16,6.95,-26,1
1699143416,2023-11-05 01:16,37.45,966.92,992.70,214,22.16,6.98,-25,1
1699143477,2023-11-05 01:17,37.37,966.89,992.67,214,22.16,6.95,-27,1
1699143537,2023-11-05 01:18,37.37,966.82,992.60,214,22.15,6.94,-27,1
1699143597,2023-11-05 01:19,37.36,966.79,992.58,214,22.16,6.94,-27,1
1699143657,2023-11-05 01:20,37.36,966.76,992.55,214,22.15,6.94,-19,1
1699143718,2023-11-05 01:21,37.35,966.79,992.57,214,22.16,6.94,-27,1
1699143778,2023-11-05 01:22,37.12,966.84,992.62,214,22.15,6.84,-21,1
1699143838,2023-11-05 01:23,37.35,966.83,992.61,214,22.16,6.94,-29,1
1699143899,2023-11-05 01:24,37.37,966.77,992.55,214,22.14,6.93,-28,1
1699143959,2023-11-05 01:25,37.37,966.78,992.56,214,22.15,6.94,-22,1
1699144019,2023-11-05 01:26,37.35,966.81,992.59,214,22.15,6.93,-27,1
1699144079,2023-11-05 01:27,37.35,966.76,992.54,214,22.14,6.92,-27,1
1699144139,2023-11-05 01:28,37.11,966.75,992.53,214,22.13,6.82,-25,1
1699144199,2023-11-05 01:29,37.33,966.77,992.55,214,22.15,6.92,-27,1
1699144259,2023-11-05 01:30,37.34,966.80,992.58,214,21.67,6.50,-21,1
1699144319,2023-11-05 01:31,37.35,966.78,992.56,214,21.97,6.77,-23,1
1699144379,2023-11-05 01:32,37.35,966.78,992.57,214,22.11,6.90,-22,1
1699144439,2023-11-05 01:33,37.17,966.78,992.56,214,22.14,6.85,-23,1
1699144500,2023-11-05 01:35,37.32,966.85,992.64,214,21.86,6.66,-26,1
1699144560,2023-11-05 01:36,37.35,966.79,992.58,214,21.83,6.65,-23,1
1699144620,2023-11-05 01:37,37.33,966.77,992.55,214,22.05,6.83,-25,1
1699144680,2023-11-05 01:38,37.32,966.76,992.54,214,22.12,6.89,-27,1
1699144740,2023-11-05 01:39,37.33,966.77,992.56,214,22.14,6.91,-24,1
1699144800,2023-11-05 01:40,37.33,966.30,992.09,214,22.13,6.90,-24,1
1699144860,2023-11-05 01:41,37.32,966.32,992.10,214,22.14,6.91,-20,1
1699144920,2023-11-05 01:42,37.20,966.51,992.30,214,22.14,6.86,-27,1
1699144980,2023-11-05 01:43,37.30,966.72,992.51,214,22.12,6.89,-24,1
1699145040,2023-11-05 01:44,37.32,966.74,992.53,214,22.13,6.90,-24,1
1699145100,2023-11-05 01:45,37.37,966.36,992.15,214,22.14,6.93,-24,1
1699145161,2023-11-05 01:46,37.33,966.37,992.15,214,22.14,6.91,-26,1
1699145221,2023-11-05 01:47,37.30,966.62,992.41,214,22.14,6.90,-23,1
1699145281,2023-11-05 01:48,37.29,966.66,992.45,214,22.14,6.90,-27,1
1699145341,2023-11-05 01:49,37.30,966.64,992.42,214,22.13,6.90,-23,1
1699145401,2023-11-05 01:50,37.29,966.66,992.44,214,22.13,6.89,-24,1
1699145461,2023-11-05 01:51,37.28,966.22,992.00,214,22.13,6.89,-28,1
1699145521,2023-11-05 01:52,37.31,966.61,992.40,214,22.13,6.90,-23,1
1699145581,2023-11-05 01:53,37.30,966.71,992.49,214,22.13,6.90,-28,1
1699145641,2023-11-05 01:54,37.33,966.77,992.55,214,22.13,6.90,-24,1
1699145701,2023-11-05 01:55,37.29,966.74,992.52,214,22.13,6.89,-22,1
1699145762,2023-11-05 01:56,37.28,966.66,992.44,214,22.13,6.89,-22,1
1699145822,2023-11-05 01:57,37.29,966.70,992.48,214,22.13,6.89,-24,1
1699145882,2023-11-05 01:58,37.29,966.75,992.54,214,22.13,6.89,-29,1
1699145942,2023-11-05 01:59,37.29,966.78,992.57,214,22.13,6.89,-24,1
1699146002,2023-11-05 02:00,37.30,966.79,992.58,214,22.13,6.90,-22,1
1699146062,2023-11-05 02:01,37.28,966.73,992.51,214,22.12,6.88,-21,1
1699146122,2023-11-05 02:02,37.28,966.67,992.45,214,22.12,6.88,-22,1
1699146182,2023-11-05 02:03,37.27,966.63,992.41,214,22.12,6.87,-28,1
1699146242,2023-11-05 02:04,37.27,966.62,992.40,214,22.12,6.87,-23,1
1699146302,2023-11-05 02:05,37.26,966.60,992.38,214,22.12,6.87,-25,1
1699146362,2023-11-05 02:06,37.27,966.52,992.31,214,22.12,6.87,-22,1
1699146423,2023-11-05 02:07,37.28,966.51,992.30,214,22.12,6.88,-23,1
1699146483,2023-11-05 02:08,37.28,966.57,992.35,214,22.12,6.88,-24,1
1699146543,2023-11-05 02:09,37.27,966.54,992.33,214,22.12,6.87,-26,1
1699146603,2023-11-05 02:10,37.27,966.54,992.32,214,22.12,6.87,-26,1
1699146663,2023-11-05 02:11,37.26,966.46,992.24,214,22.12,6.87,-24,1
1699146723,2023-11-05 02:12,37.27,966.46,992.24,214,22.12,6.87,-29,1
1699146783,2023-11-05 02:13,37.26,966.48,992.26,214,22.11,6.86,-28,1
1699146843,2023-11-05 02:14,37.26,966.53,992.32,214,22.11,6.86,-30,1
1699146903,2023-11-05 02:15,37.40,966.49,992.27,214,22.11,6.92,-23,1
1699146963,2023-11-05 02:16,37.26,966.44,992.22,214,22.12,6.87,-26,1
1699147023,2023-11-05 02:17,37.26,966.29,992.08,214,22.11,6.86,-23,1
1699147084,2023-11-05 02:18,37.26,966.23,992.01,214,22.12,6.87,-23,1
1699147144,2023-11-05 02:19,37.27,966.13,991.92,214,22.12,6.87,-29,1
1699147204,2023-11-05 02:20,37.26,966.11,991.89,214,22.12,6.87,-22,1
1699147264,2023-11-05 02:21,37.25,966.09,991.87,214,22.12,6.87,-28,1
1699147324,2023-11-05 02:22,37.26,965.98,991.76,214,22.11,6.86,-25,1
1699147384,2023-11-05 02:23,37.24,965.94,991.72,214,22.11,6.85,-23,1
1699147444,2023-11-05 02:24,37.24,965.83,991.61,214,22.11,6.85,-21,1
1699147504,2023-11-05 02:25,37.24,965.84,991.63,214,22.11,6.85,-25,1
1699147564,2023-11-05 02:26,37.24,965.85,991.63,214,22.11,6.85,-20,1
1699147624,2023-11-05 02:27,37.24,965.89,991.67,214,22.10,6.84,-23,1
1699147684,2023-11-05 02:28,37.25,965.96,991.74,214,22.11,6.86,-21,1
1699147745,2023-11-05 02:29,37.25,965.97,991.75,214,22.11,6.86,-26,1
1699147805,2023-11-05 02:30,37.26,966.03,991.81,214,22.11,6.86,-26,1
1699147865,2023-11-05 02:31,37.24,966.01,991.79,214,22.11,6.85,-25,1
1699147925,2023-11-05 02:32,37.25,965.98,991.77,214,22.11,6.86,-23,1
1699147985,2023-11-05 02:33,37.24,965.95,991.73,214,22.11,6.85,-29,1
1699148045,2023-11-05 02:34,37.24,965.98,991.76,214,22.10,6.84,-20,1
1699148105,2023-11-05 02:35,37.24,965.99,991.78,214,22.10,6.84,-26,1
1699148165,2023-11-05 02:36,37.23,966.03,991.82,214,22.11,6.85,-23,1
1699148225,2023-11-05 02:37,37.21,966.02,991.80,214,22.11,6.84,-23,1
1699148285,2023-11-05 02:38,37.22,966.05,991.83,214,22.11,6.84,-24,1
1699148346,2023-11-05 02:39,37.21,966.04,991.82,214,22.11,6.84,-26,1
1699148406,2023-11-05 02:40,37.22,966.01,991.79,214,22.11,6.84,-17,1
1699148466,2023-11-05 02:41,37.22,966.01,991.79,214,22.11,6.84,-22,1
1699148526,2023-11-05 02:42,37.21,966.01,991.79,214,22.11,6.84,-25,1
1699148586,2023-11-05 02:43,37.23,966.01,991.80,214,22.11,6.85,-25,1
1699148646,2023-11-05 02:44,37.19,966.01,991.79,214,22.11,6.83,-29,1
1699148706,2023-11-05 02:45,36.99,966.04,991.83,214,22.11,6.75,-25,1
1699148766,2023-11-05 02:46,37.18,966.04,991.82,214,22.11,6.83,-28,1
1699148826,2023-11-05 02:47,37.50,965.98,991.76,214,22.10,6.94,-22,1
1699148886,2023-11-05 02:48,37.18,965.98,991.76,214,22.11,6.83,-24,1
1699148946,2023-11-05 02:49,37.18,965.88,991.67,214,22.11,6.83,-26,1
1699149006,2023-11-05 02:50,37.18,965.84,991.63,214,22.11,6.83,-27,1
1699149067,2023-11-05 02:51,37.18,965.81,991.60,214,22.11,6.83,-24,1
1699149127,2023-11-05 02:52,37.18,965.83,991.61,214,22.11,6.83,-21,1
1699149187,2023-11-05 02:53,37.19,965.86,991.64,214,22.11,6.83,-23,1
1699149247,2023-11-05 02:54,37.17,965.88,991.67,214,22.10,6.82,-20,1
1699149307,2023-11-05 02:55,37.19,965.87,991.65,214,22.10,6.83,-22,1
1699149367,2023-11-05 02:56,36.92,965.88,991.66,214,22.11,6.73,-28,1
1699149427,2023-11-05 02:57,37.19,965.87,991.65,214,22.10,6.83,-25,1
1699149487,2023-11-05 02:58,37.17,965.90,991.68,214,22.10,6.82,-26,1
1699149547,2023-11-05 02:59,37.18,965.93,991.72,214,22.10,6.82,-26,1
1699149608,2023-11-05 03:00,37.17,965.90,991.68,214,22.09,6.81,-26,1
1699149668,2023-11-05 03:01,37.16,965.88,991.67,214,22.10,6.81,-19,1
1699149728,2023-11-05 03:02,37.18,965.90,991.69,214,22.10,6.82,-20,1
1699149788,2023-11-05 03:03,37.16,965.96,991.75,214,22.10,6.81,-24,1
1699149848,2023-11-05 03:04,37.18,965.92,991.71,214,22.10,6.82,-30,1
1699149908,2023-11-05 03:05,37.16,965.87,991.65,214,22.10,6.81,-25,1
1699149968,2023-11-05 03:06,37.13,965.90,991.68,214,22.10,6.80,-29,1
1699150028,2023-11-05 03:07,36.94,965.83,991.61,214,22.10,6.73,-23,1
1699150088,2023-11-05 03:08,37.15,965.89,991.67,214,22.10,6.81,-19,1
1699150148,2023-11-05 03:09,37.15,965.84,991.62,214,22.10,6.81,-25,1
1699150208,2023-11-05 03:10,37.13,965.80,991.58,214,22.10,6.80,-21,1
1699150269,2023-11-05 03:11,37.15,965.82,991.60,214,22.10,6.81,-22,1
1699150329,2023-11-05 03:12,37.14,965.86,991.64,214,22.10,6.80,-23,1
1699150389,2023-11-05 03:13,37.15,965.89,991.67,214,22.10,6.81,-26,1
1699150512,2023-11-05 03:15,37.13,965.81,991.59,214,22.10,6.80,-21,1
1699150572,2023-11-05 03:16,37.13,965.77,991.56,214,22.10,6.80,-29,1
1699150593,2023-11-05 03:16,37.25,965.77,991.55,214,22.09,6.84,-21,1
1699150653,2023-11-05 03:17,37.12,965.74,991.52,214,22.10,6.80,-24,1
1699150714,2023-11-05 03:18,37.14,965.69,991.48,214,22.10,6.80,-28,1
1699150774,2023-11-05 03:19,37.12,965.68,991.46,214,22.10,6.80,-21,1
1699150834,2023-11-05 03:20,37.19,965.66,991.44,214,22.10,6.83,-28,1
1699150894,2023-11-05 03:21,37.12,965.66,991.45,214,22.09,6.79,-28,1
1699150955,2023-11-05 03:22,37.13,965.57,991.36,214,22.09,6.79,-21,1
1699151015,2023-11-05 03:23,37.12,965.57,991.35,214,22.10,6.80,-24,1
1699151075,2023-11-05 03:24,37.11,965.53,991.32,214,22.09,6.78,-28,1
1699151136,2023-11-05 03:25,37.12,965.55,991.33,214,22.09,6.79,-19,1
1699151196,2023-11-05 03:26,37.13,965.56,991.34,214,22.09,6.79,-23,1
1699151256,2023-11-05 03:27,37.12,965.60,991.39,214,22.09,6.79,-26,1
1699151317,2023-11-05 03:28,37.12,965.57,991.36,214,22.08,6.78,-28,1
1699151377,2023-11-05 03:29,37.13,965.61,991.39,214,22.09,6.79,-22,1
1699151437,2023-11-05 03:30,37.12,965.58,991.36,214,22.09,6.79,-25,1
1699151497,2023-11-05 03:31,37.09,965.59,991.37,214,22.09,6.78,-27,1
1699151557,2023-11-05 03:32,37.09,965.63,991.41,214,22.09,6.78,-23,1
1699151618,2023-11-05 03:33,37.12,965.63,991.41,214,22.09,6.79,-21,1
1699151678,2023-11-05 03:34,37.10,965.62,991.40,214,22.09,6.78,-27,1
1699151738,2023-11-05 03:35,37.09,965.67,991.45,214,22.08,6.77,-24,1
1699151799,2023-11-05 03:36,37.10,965.68,991.47,214,22.09,6.78,-24,1
1699151859,2023-11-05 03:37,37.09,965.67,991.46,214,22.09,6.78,-24,1
1699151919,2023-11-05 03:38,37.10,965.68,991.46,214,22.09,6.78,-27,1
1699151979,2023-11-05 03:39,36.99,965.68,991.46,214,22.06,6.71,-28,1
1699152040,2023-11-05 03:40,37.09,965.71,991.49,214,22.09,6.78,-24,1
1699152100,2023-11-05 03:41,37.08,965.72,991.50,214,22.08,6.76,-25,1
1699152160,2023-11-05 03:42,37.08,965.77,991.55,214,22.09,6.77,-24,1
1699152221,2023-11-05 03:43,37.08,965.77,991.55,214,22.08,6.76,-24,1
1699152281,2023-11-05 03:44,37.06,965.76,991.54,214,22.08,6.76,-24,1
1699152341,2023-11-05 03:45,37.09,965.70,991.48,214,22.09,6.78,-22,1
1699152401,2023-11-05 03:46,37.07,965.66,991.45,214,22.09,6.77,-24,1
1699152462,2023-11-05 03:47,37.07,965.61,991.39,214,22.07,6.75,-25,1
1699152522,2023-11-05 03:48,37.06,965.61,991.40,214,22.09,6.77,-28,1
1699152582,2023-11-05 03:49,37.06,965.62,991.41,214,22.08,6.76,-26,1
1699152643,2023-11-05 03:50,37.23,965.71,991.49,214,22.09,6.83,-27,1
1699152703,2023-11-05 03:51,37.07,965.57,991.36,214,22.09,6.77,-26,1
1699152763,2023-11-05 03:52,37.07,965.61,991.39,214,22.08,6.76,-30,1
1699152823,2023-11-05 03:53,37.06,965.66,991.45,214,22.09,6.76,-27,1
1699152884,2023-11-05 03:54,37.07,965.71,991.49,214,22.08,6.76,-24,1
1699152944,2023-11-05 03:55,37.06,965.76,991.55,214,22.09,6.76,-24,1
1699153004,2023-11-05 03:56,37.07,965.78,991.56,214,22.07,6.75,-27,1
1699153065,2023-11-05 03:57,37.08,965.81,991.60,214,22.08,6.76,-29,1
1699153125,2023-11-05 03:58,37.07,965.80,991.59,214,22.08,6.76,-24,1
1699153185,2023-11-05 03:59,37.06,965.77,991.56,214,22.09,6.77,-24,1
1699153245,2023-11-05 04:00,37.06,965.78,991.57,214,22.08,6.76,-23,1
1699153305,2023-11-05 04:01,37.06,965.76,991.54,214,22.08,6.76,-26,1
1699153366,2023-11-05 04:02,37.05,965.78,991.56,214,22.07,6.74,-25,1
1699153426,2023-11-05 04:03,37.05,965.78,991.57,214,22.08,6.75,-26,1
1699153486,2023-11-05 04:04,37.06,965.74,991.53,214,22.09,6.76,-26,1
1699153546,2023-11-05 04:05,37.06,965.72,991.50,214,22.08,6.76,-20,1
1699153607,2023-11-05 04:06,37.05,965.73,991.52,214,22.08,6.75,-21,1
1699153667,2023-11-05 04:07,37.05,965.71,991.50,214,22.08,6.75,-21,1
1699153727,2023-11-05 04:08,37.06,965.75,991.53,214,22.08,6.76,-22,1
1699153788,2023-11-05 04:09,37.04,965.74,991.53,214,22.07,6.74,-25,1
1699153848,2023-11-05 04:10,37.04,965.76,991.54,214,22.08,6.75,-24,1
1699153908,2023-11-05 04:11,36.89,965.84,991.63,214,22.08,6.69,-23,1
1699153968,2023-11-05 04:12,37.05,965.79,991.58,214,22.08,6.75,-23,1
1699154029,2023-11-05 04:13,37.14,965.79,991.57,214,22.08,6.79,-25,1
1699154089,2023-11-05 04:14,37.04,965.75,991.53,214,22.08,6.75,-22,1
1699154149,2023-11-05 04:15,37.04,965.75,991.53,214,22.08,6.75,-19,1
1699154210,2023-11-05 04:16,37.04,965.73,991.51,214,22.08,6.75,-28,1
1699154270,2023-11-05 04:17,37.02,965.70,991.48,214,22.08,6.74,-27,1
1699154330,2023-11-05 04:18,37.04,965.66,991.44,214,22.07,6.74,-29,1
1699154390,2023-11-05 04:19,37.04,965.61,991.40,214,22.07,6.74,-23,1
1699154451,2023-11-05 04:20,37.04,965.58,991.36,214,22.08,6.75,-24,1
1699154511,2023-11-05 04:21,37.04,965.53,991.31,214,22.08,6.75,-23,1
1699154571,2023-11-05 04:22,37.09,965.54,991.32,214,22.08,6.77,-25,1
1699154631,2023-11-05 04:23,37.03,965.50,991.29,214,22.07,6.73,-28,1
1699154692,2023-11-05 04:24,37.03,965.48,991.26,214,22.08,6.74,-24,1
1699154752,2023-11-05 04:25,37.03,965.40,991.18,214,22.07,6.73,-25,1
1699154812,2023-11-05 04:26,36.66,965.39,991.18,214,22.07,6.59,-20,1
1699154873,2023-11-05 04:27,37.03,965.31,991.09,214,22.06,6.72,-22,1
1699154933,2023-11-05 04:28,37.02,965.28,991.06,214,22.07,6.73,-24,1
1699154993,2023-11-05 04:29,37.03,965.27,991.05,214,22.07,6.73,-28,1
1699155053,2023-11-05 04:30,37.03,965.23,991.01,214,22.08,6.74,-30,1
1699155114,2023-11-05 04:31,37.03,965.16,990.94,214,22.06,6.72,-23,1
1699155174,2023-11-05 04:32,37.03,965.13,990.91,214,22.07,6.73,-26,1
1699155234,2023-11-05 04:33,37.03,965.04,990.82,214,22.06,6.72,-22,1
1699155295,2023-11-05 04:34,37.03,965.00,990.78,214,22.07,6.73,-25,1
1699155355,2023-11-05 04:35,37.03,965.03,990.81,214,22.07,6.73,-23,1
1699155415,2023-11-05 04:36,37.04,965.04,990.82,214,22.07,6.74,-29,1
1699155475,2023-11-05 04:37,37.04,965.02,990.81,214,22.07,6.74,-20,1
1699155536,2023-11-05 04:38,37.38,965.03,990.82,214,22.07,6.87,-23,1
1699155596,2023-11-05 04:39,37.04,965.06,990.84,214,22.07,6.74,-23,1
1699155656,2023-11-05 04:40,37.03,965.06,990.84,214,22.07,6.73,-29,1
1699155717,2023-11-05 04:41,37.04,965.10,990.88,214,22.06,6.73,-23,1
1699155777,2023-11-05 04:42,37.14,965.13,990.91,214,22.07,6.78,-27,1
1699155837,2023-11-05 04:43,37.18,965.15,990.93,214,22.07,6.79,-26,1
1699155897,2023-11-05 04:44,37.17,965.14,990.92,214,22.07,6.79,-26,1
1699155958,2023-11-05 04:45,37.02,965.08,990.87,214,22.07,6.73,-21,1
1699156018,2023-11-05 04:46,36.73,965.07,990.85,214,22.06,6.61,-22,1
1699156078,2023-11-05 04:47,37.02,965.08,990.86,214,22.07,6.73,-24,1
1699156139,2023-11-05 04:48,36.98,965.08,990.87,214,22.07,6.72,-30,1
1699156199,2023-11-05 04:49,37.02,965.06,990.84,214,22.07,6.73,-22,1
1699156259,2023-11-05 04:50,36.99,965.05,990.83,214,22.07,6.72,-23,1
1699156319,2023-11-05 04:51,37.02,965.01,990.79,214,22.06,6.72,-23,1
1699156379,2023-11-05 04:52,37.37,964.97,990.75,214,22.06,6.86,-28,1
1699156439,2023-11-05 04:53,37.02,965.00,990.78,214,22.07,6.73,-30,1
1699156499,2023-11-05 04:54,37.02,964.98,990.76,214,22.06,6.72,-25,1
1699156560,2023-11-05 04:56,37.00,964.96,990.74,214,21.70,6.40,-19,1
1699156620,2023-11-05 04:57,36.99,964.99,990.77,214,21.82,6.50,-27,1
1699156680,2023-11-05 04:58,36.99,964.97,990.75,214,22.02,6.68,-25,1
1699156740,2023-11-05 04:59,37.00,964.94,990.73,214,22.05,6.71,-26,1
1699156800,2023-11-05 05:00,37.00,964.96,990.75,214,22.06,6.72,-29,1
1699156860,2023-11-05 05:01,37.03,965.00,990.79,214,21.69,6.40,-24,1
1699156920,2023-11-05 05:02,37.02,965.03,990.81,214,21.77,6.46,-27,1
1699156980,2023-11-05 05:03,37.09,965.01,990.79,214,22.02,6.71,-21,1
1699157040,2023-11-05 05:04,37.02,965.01,990.79,214,22.06,6.72,-24,1
1699157100,2023-11-05 05:05,37.02,965.02,990.80,214,22.06,6.72,-21,1
1699157160,2023-11-05 05:06,37.02,964.09,989.88,214,22.06,6.72,-26,1
1699157221,2023-11-05 05:07,37.01,964.69,990.47,214,22.06,6.72,-26,1
1699157281,2023-11-05 05:08,37.03,965.08,990.86,214,22.01,6.68,-18,1
1699157341,2023-11-05 05:09,37.02,965.11,990.89,214,22.06,6.72,-26,1
1699157401,2023-11-05 05:10,36.99,964.68,990.46,214,22.07,6.72,-26,1
1699157461,2023-11-05 05:11,37.01,964.44,990.22,214,22.07,6.73,-25,1
1699157521,2023-11-05 05:12,37.01,964.95,990.73,214,22.06,6.72,-25,1
1699157581,2023-11-05 05:13,37.02,965.04,990.83,214,22.06,6.72,-31,1
1699157641,2023-11-05 05:14,37.00,965.07,990.86,214,22.06,6.72,-24,1
1699157701,2023-11-05 05:15,36.99,965.06,990.84,214,22.04,6.69,-21,1
1699157761,2023-11-05 05:16,37.00,965.10,990.89,214,22.06,6.72,-30,1
1699157821,2023-11-05 05:17,36.83,964.96,990.74,214,22.06,6.65,-23,1
1699157882,2023-11-05 05:18,37.00,965.19,990.97,214,22.06,6.72,-21,1
1699157942,2023-11-05 05:19,37.00,965.25,991.03,214,22.05,6.71,-22,1
1699158002,2023-11-05 05:20,36.99,965.27,991.05,214,22.04,6.69,-23,1
1699158062,2023-11-05 05:21,37.00,965.30,991.08,214,22.06,6.72,-23,1
1699158122,2023-11-05 05:22,37.00,965.30,991.09,214,22.07,6.73,-20,1
1699158182,2023-11-05 05:23,37.00,965.31,991.09,214,22.06,6.72,-26,1
1699158242,2023-11-05 05:24,36.99,965.30,991.09,214,22.06,6.71,-22,1
1699158302,2023-11-05 05:25,37.00,965.34,991.12,214,22.07,6.73,-26,1
1699158362,2023-11-05 05:26,36.99,965.37,991.15,214,22.06,6.71,-20,1
1699158422,2023-11-05 05:27,37.00,965.35,991.13,214,22.06,6.72,-24,1
1699158483,2023-11-05 05:28,36.97,965.32,991.10,214,22.06,6.70,-26,1
1699158543,2023-11-05 05:29,37.00,965.31,991.10,214,22.05,6.71,-26,1
1699158603,2023-11-05 05:30,36.99,965.29,991.07,214,22.06,6.71,-27,1
1699158663,2023-11-05 05:31,37.00,965.24,991.02,214,22.06,6.72,-27,1
1699158723,2023-11-05 05:32,37.00,965.21,991.00,214,22.05,6.71,-20,1
1699158783,2023-11-05 05:33,37.00,965.15,990.94,214,22.06,6.72,-27,1
1699158843,2023-11-05 05:34,36.99,965.05,990.84,214,22.05,6.70,-22,1
1699158903,2023-11-05 05:35,37.00,965.09,990.87,214,22.06,6.72,-26,1
1699158963,2023-11-05 05:36,36.98,965.12,990.90,214,22.04,6.69,-22,1
1699159023,2023-11-05 05:37,36.99,965.18,990.96,214,22.06,6.71,-23,1
1699159083,2023-11-05 05:38,37.02,965.11,990.90,214,22.06,6.72,-19,1
1699159144,2023-11-05 05:39,37.00,965.13,990.91,214,22.06,6.72,-28,1
1699159204,2023-11-05 05:40,36.90,965.11,990.89,214,22.06,6.67,-28,1
1699159264,2023-11-05 05:41,37.02,964.99,990.77,214,22.05,6.71,-26,1
1699159324,2023-11-05 05:42,36.99,964.87,990.65,214,22.05,6.70,-21,1
1699159384,2023-11-05 05:43,36.99,964.76,990.54,214,22.05,6.70,-26,1
1699159444,2023-11-05 05:44,36.98,964.70,990.48,214,22.06,6.71,-23,1
1699159504,2023-11-05 05:45,37.24,964.68,990.46,214,22.05,6.80,-22,1
1699159564,2023-11-05 05:46,36.98,964.73,990.52,214,22.06,6.71,-20,1
1699159624,2023-11-05 05:47,36.98,964.79,990.57,214,22.06,6.71,-21,1
1699159684,2023-11-05 05:48,37.00,964.82,990.60,214,22.06,6.72,-24,1
1699159744,2023-11-05 05:49,36.99,964.83,990.61,214,22.06,6.71,-23,1
1699159805,2023-11-05 05:50,36.98,964.87,990.65,214,22.06,6.71,-26,1
1699159865,2023-11-05 05:51,36.91,964.87,990.65,214,22.06,6.68,-24,1
1699159925,2023-11-05 05:52,37.00,964.89,990.68,214,22.05,6.71,-28,1
1699159985,2023-11-05 05:53,37.01,964.94,990.72,214,22.05,6.71,-25,1
1699160045,2023-11-05 05:54,36.99,965.03,990.82,214,22.06,6.71,-28,1
1699160105,2023-11-05 05:55,36.99,965.00,990.78,214,22.06,6.71,-24,1
1699160165,2023-11-05 05:56,36.99,965.05,990.83,214,22.05,6.70,-26,1
1699160225,2023-11-05 05:57,36.99,965.05,990.83,214,22.06,6.71,-26,1
1699160285,2023-11-05 05:58,36.99,965.09,990.87,214,22.06,6.71,-31,1
1699160345,2023-11-05 05:59,37.00,965.11,990.89,214,22.05,6.71,-20,1
1699160406,2023-11-05 06:00,36.98,965.12,990.91,214,22.05,6.70,-27,1
1699160466,2023-11-05 06:01,36.99,965.10,990.89,214,22.05,6.70,-27,1
1699160526,2023-11-05 06:02,36.98,965.09,990.87,214,22.05,6.70,-25,1
1699160586,2023-11-05 06:03,36.98,965.08,990.86,214,22.05,6.70,-23,1
1699160646,2023-11-05 06:04,36.99,965.07,990.85,214,22.05,6.70,-26,1
1699160706,2023-11-05 06:05,36.99,965.08,990.86,214,22.05,6.70,-26,1
1699160766,2023-11-05 06:06,36.97,965.07,990.85,214,22.05,6.69,-26,1
1699160826,2023-11-05 06:07,37.48,965.07,990.85,214,22.04,6.89,-22,1
1699160886,2023-11-05 06:08,36.99,965.02,990.80,214,22.05,6.70,-23,1
1699160946,2023-11-05 06:09,36.98,964.99,990.77,214,22.05,6.70,-28,1
1699161007,2023-11-05 06:10,37.00,964.96,990.74,214,22.05,6.71,-25,1
1699161067,2023-11-05 06:11,36.86,964.98,990.76,214,22.05,6.65,-30,1
1699161127,2023-11-05 06:12,36.98,964.96,990.75,214,22.05,6.70,-27,1
1699161187,2023-11-05 06:13,37.00,965.01,990.79,214,22.05,6.71,-25,1
1699161247,2023-11-05 06:14,37.00,964.98,990.76,214,22.05,6.71,-25,1
1699161307,2023-11-05 06:15,36.99,964.95,990.73,214,22.04,6.69,-19,1
1699161367,2023-11-05 06:16,37.00,964.93,990.71,214,22.05,6.71,-22,1
1699161427,2023-11-05 06:17,36.99,964.91,990.69,214,22.05,6.70,-22,1
1699161487,2023-11-05 06:18,37.00,964.86,990.64,214,22.04,6.70,-23,1
1699161547,2023-11-05 06:19,36.91,964.84,990.62,214,22.03,6.65,-28,1
1699161607,2023-11-05 06:20,36.99,964.83,990.62,214,22.04,6.69,-21,1
1699161668,2023-11-05 06:21,36.97,964.85,990.63,214,22.04,6.68,-30,1
1699161728,2023-11-05 06:22,36.98,964.84,990.62,214,22.03,6.68,-23,1
1699161788,2023-11-05 06:23,36.98,964.80,990.58,214,22.04,6.69,-22,1
1699161848,2023-11-05 06:24,36.99,964.78,990.56,214,22.03,6.68,-29,1
1699161908,2023-11-05 06:25,36.99,964.80,990.58,214,22.04,6.69,-22,1
1699161968,2023-11-05 06:26,36.99,964.74,990.52,214,22.05,6.70,-26,1
1699162028,2023-11-05 06:27,36.99,964.71,990.50,214,22.03,6.68,-21,1
1699162088,2023-11-05 06:28,36.85,964.71,990.50,214,22.04,6.64,-25,1
1699162148,2023-11-05 06:29,37.00,964.73,990.51,214,22.04,6.70,-23,1
1699162208,2023-11-05 06:30,36.97,964.72,990.51,214,22.04,6.68,-27,1
1699162269,2023-11-05 06:31,37.04,964.70,990.49,214,22.04,6.71,-27,1
1699162329,2023-11-05 06:32,36.98,964.67,990.45,214,22.04,6.69,-28,1
1699162389,2023-11-05 06:33,36.97,964.66,990.44,214,22.04,6.68,-27,1
1699162449,2023-11-05 06:34,37.09,964.65,990.44,214,22.04,6.73,-27,1
1699162509,2023-11-05 06:35,36.99,964.67,990.45,214,22.04,6.69,-26,1
1699162569,2023-11-05 06:36,37.00,964.66,990.44,214,22.03,6.69,-27,1
1699162629,2023-11-05 06:37,36.99,964.69,990.47,214,22.03,6.68,-27,1
1699162692,2023-11-05 06:38,37.07,964.71,990.50,214,22.03,6.71,-23,1
1699162752,2023-11-05 06:39,37.00,964.72,990.50,214,22.03,6.69,-30,1
1699162812,2023-11-05 06:40,36.99,964.68,990.47,214,22.03,6.68,-28,1
1699162873,2023-11-05 06:41,36.99,964.73,990.51,214,22.03,6.68,-27,1
1699162933,2023-11-05 06:42,36.99,964.75,990.54,214,22.03,6.68,-28,1
1699162993,2023-11-05 06:43,37.00,964.82,990.60,214,22.04,6.70,-28,1
1699163054,2023-11-05 06:44,37.01,964.83,990.61,214,22.03,6.69,-26,1
1699163114,2023-11-05 06:45,36.99,964.90,990.68,214,22.04,6.69,-28,1
1699163174,2023-11-05 06:46,36.98,964.93,990.71,214,22.03,6.68,-29,1
1699163234,2023-11-05 06:47,36.99,964.94,990.73,214,22.03,6.68,-22,1
1699163295,2023-11-05 06:48,36.99,964.92,990.70,214,22.03,6.68,-24,1
1699163355,2023-11-05 06:49,36.99,964.88,990.66,214,22.03,6.68,-22,1
1699163415,2023-11-05 06:50,37.36,964.89,990.67,214,22.03,6.83,-29,1
1699163476,2023-11-05 06:51,36.99,964.92,990.71,214,22.02,6.68,-22,1
1699163536,2023-11-05 06:52,37.00,964.93,990.71,214,22.03,6.69,-21,1
1699163596,2023-11-05 06:53,36.83,964.97,990.75,214,22.03,6.62,-28,1
1699163656,2023-11-05 06:54,36.88,964.97,990.75,214,22.03,6.64,-23,1
1699163716,2023-11-05 06:55,36.98,964.90,990.68,214,22.03,6.68,-24,1
1699163777,2023-11-05 06:56,36.98,964.90,990.68,214,22.03,6.68,-27,1
1699163837,2023-11-05 06:57,36.99,964.90,990.68,214,22.04,6.69,-26,1
1699163897,2023-11-05 06:58,36.99,964.87,990.66,214,22.02,6.68,-20,1
1699163958,2023-11-05 06:59,36.99,964.88,990.66,214,22.03,6.68,-27,1
1699164018,2023-11-05 07:00,37.00,964.83,990.62,214,22.03,6.69,-28,1
1699164078,2023-11-05 07:01,36.99,964.87,990.66,214,22.03,6.68,-23,1
1699164138,2023-11-05 07:02,36.99,964.85,990.64,214,22.03,6.68,-25,1
1699164199,2023-11-05 07:03,36.99,964.85,990.63,214,22.04,6.69,-27,1
1699164259,2023-11-05 07:04,36.86,964.80,990.58,214,22.04,6.64,-23,1
1699164319,2023-11-05 07:05,36.98,964.79,990.57,214,22.03,6.68,-26,1
1699164380,2023-11-05 07:06,36.99,964.77,990.56,214,22.00,6.66,-28,1
1699164440,2023-11-05 07:07,36.99,964.77,990.55,214,22.03,6.68,-25,1
1699164500,2023-11-05 07:08,36.99,964.76,990.54,214,22.03,6.68,-25,1
1699164560,2023-11-05 07:09,36.93,964.75,990.54,214,22.03,6.66,-22,1
1699164621,2023-11-05 07:10,37.00,964.69,990.48,214,22.03,6.69,-27,1
1699164681,2023-11-05 07:11,36.97,964.66,990.44,214,22.03,6.68,-31,1
1699164741,2023-11-05 07:12,36.98,964.68,990.46,214,22.03,6.68,-26,1
1699164802,2023-11-05 07:13,36.99,964.70,990.48,214,22.02,6.68,-28,1
1699164862,2023-11-05 07:14,36.98,964.71,990.49,214,22.03,6.68,-23,1
1699164922,2023-11-05 07:15,36.97,964.69,990.47,214,21.60,6.29,-18,1
1699164982,2023-11-05 07:16,36.97,964.65,990.43,214,21.99,6.64,-25,1
1699165043,2023-11-05 07:17,36.98,964.65,990.44,214,22.01,6.66,-24,1
1699165103,2023-11-05 07:18,36.98,964.68,990.47,214,22.03,6.68,-24,1
1699165163,2023-11-05 07:19,36.99,964.68,990.46,214,22.02,6.68,-29,1
1699165223,2023-11-05 07:20,37.00,964.69,990.47,214,22.03,6.69,-22,1
1699165284,2023-11-05 07:21,36.98,964.73,990.52,214,22.02,6.67,-27,1
1699165344,2023-11-05 07:22,36.98,964.75,990.54,214,22.03,6.68,-25,1
1699165404,2023-11-05 07:23,36.99,964.73,990.51,214,22.02,6.68,-23,1
1699165465,2023-11-05 07:24,37.00,964.76,990.55,214,22.03,6.69,-21,1
1699165525,2023-11-05 07:25,36.81,964.80,990.58,214,22.03,6.61,-23,1
1699165585,2023-11-05 07:26,37.10,964.79,990.58,214,22.02,6.72,-20,1
1699165646,2023-11-05 07:27,36.99,964.81,990.59,214,22.03,6.68,-27,1
1699165706,2023-11-05 07:28,37.00,964.81,990.59,214,22.03,6.69,-26,1
1699165766,2023-11-05 07:29,36.81,964.79,990.57,214,22.02,6.60,-25,1
1699165826,2023-11-05 07:30,36.98,964.77,990.56,214,22.03,6.68,-26,1
1699165887,2023-11-05 07:31,36.99,964.77,990.56,214,22.02,6.68,-24,1
1699165947,2023-11-05 07:32,36.82,964.73,990.51,214,22.02,6.61,-23,1
1699166007,2023-11-05 07:33,36.99,964.74,990.52,214,22.02,6.67,-23,1
1699166068,2023-11-05 07:34,36.98,964.72,990.50,214,22.00,6.65,-30,1
1699166128,2023-11-05 07:35,36.99,964.74,990.52,214,22.03,6.68,-24,1
1699166188,2023-11-05 07:36,36.98,964.73,990.51,214,22.02,6.67,-25,1
1699166248,2023-11-05 07:37,37.07,964.72,990.50,214,22.02,6.70,-28,1
1699166309,2023-11-05 07:38,36.99,964.70,990.48,214,22.02,6.67,-26,1
1699166369,2023-11-05 07:39,36.97,964.69,990.47,214,22.02,6.67,-27,1
1699166429,2023-11-05 07:40,36.99,964.65,990.43,214,22.01,6.67,-22,1
1699166490,2023-11-05 07:41,36.97,964.65,990.43,214,22.02,6.67,-22,1
1699166550,2023-11-05 07:42,36.99,964.67,990.46,214,22.02,6.68,-32,1
1699166610,2023-11-05 07:43,37.00,964.67,990.45,214,22.02,6.68,-18,1
1699166670,2023-11-05 07:44,36.99,964.65,990.43,214,22.02,6.67,-25,1
1699166731,2023-11-05 07:45,36.98,964.66,990.44,214,22.02,6.67,-26,1
1699166791,2023-11-05 07:46,37.00,964.67,990.46,214,22.01,6.67,-22,1
1699166851,2023-11-05 07:47,37.07,964.67,990.45,214,22.02,6.71,-23,1
1699166912,2023-11-05 07:48,36.66,964.64,990.42,214,22.02,6.55,-24,1
1699166972,2023-11-05 07:49,37.01,964.59,990.38,214,22.01,6.67,-26,1
1699167032,2023-11-05 07:50,36.99,964.63,990.41,214,22.02,6.68,-24,1
1699167092,2023-11-05 07:51,36.87,964.56,990.34,214,22.02,6.63,-24,1
1699167153,2023-11-05 07:52,36.96,964.58,990.36,214,22.02,6.66,-33,1
1699167213,2023-11-05 07:53,36.98,964.55,990.33,214,22.02,6.67,-23,1
1699167273,2023-11-05 07:54,36.98,964.56,990.34,214,22.02,6.67,-23,1
1699167334,2023-11-05 07:55,36.98,964.54,990.32,214,22.02,6.67,-24,1
1699167394,2023-11-05 07:56,36.99,964.55,990.34,214,22.02,6.68,-24,1
1699167454,2023-11-05 07:57,36.97,964.56,990.34,214,22.02,6.67,-20,1
1699167514,2023-11-05 07:58,36.98,964.56,990.34,214,22.02,6.67,-21,1
1699167575,2023-11-05 07:59,36.97,964.53,990.31,214,22.01,6.66,-21,1
1699167635,2023-11-05 08:00,36.97,964.50,990.28,214,22.02,6.67,-25,1
1699167695,2023-11-05 08:01,36.96,964.49,990.27,214,22.02,6.66,-21,1
1699167756,2023-11-05 08:02,36.98,964.41,990.20,214,22.00,6.65,-27,1
1699167816,2023-11-05 08:03,36.96,964.44,990.22,214,22.02,6.66,-29,1
1699167876,2023-11-05 08:04,36.96,964.42,990.21,214,22.02,6.66,-24,1
1699167936,2023-11-05 08:05,36.99,964.40,990.18,214,22.02,6.67,-26,1
1699167997,2023-11-05 08:06,36.98,964.38,990.17,214,22.02,6.67,-30,1
1699168057,2023-11-05 08:07,36.99,964.44,990.22,214,22.01,6.67,-30,1
1699168117,2023-11-05 08:08,36.99,964.44,990.22,214,22.02,6.67,-29,1
1699168178,2023-11-05 08:09,36.98,964.41,990.19,214,22.01,6.66,-22,1
1699168238,2023-11-05 08:10,37.00,964.38,990.17,214,22.01,6.67,-28,1
1699168298,2023-11-05 08:11,36.99,964.39,990.17,214,22.02,6.67,-26,1
1699168359,2023-11-05 08:12,36.98,964.37,990.15,214,22.02,6.67,-29,1
1699168419,2023-11-05 08:13,36.98,964.35,990.13,214,22.01,6.66,-28,1
1699168479,2023-11-05 08:14,36.99,964.31,990.10,214,22.01,6.67,-24,1
1699168539,2023-11-05 08:15,36.78,964.31,990.10,214,22.01,6.58,-27,1
1699168600,2023-11-05 08:16,36.98,964.29,990.07,214,22.01,6.66,-30,1
1699168660,2023-11-05 08:17,36.98,964.27,990.05,214,22.01,6.66,-22,1
1699168720,2023-11-05 08:18,36.98,964.24,990.02,214,22.00,6.65,-24,1
1699168780,2023-11-05 08:19,36.98,964.25,990.03,214,22.01,6.66,-26,1
1699168841,2023-11-05 08:20,36.98,964.25,990.04,214,22.01,6.66,-21,1
1699168901,2023-11-05 08:21,36.79,964.24,990.02,214,21.84,6.44,-23,1
1699168961,2023-11-05 08:22,36.98,964.26,990.04,214,22.02,6.67,-25,1
1699169021,2023-11-05 08:23,36.98,964.23,990.02,214,22.01,6.66,-30,1
1699169081,2023-11-05 08:24,37.26,964.26,990.05,214,22.01,6.77,-27,1
1699169142,2023-11-05 08:25,37.00,964.24,990.02,214,22.01,6.67,-27,1
1699169202,2023-11-05 08:26,36.92,964.27,990.05,214,22.01,6.64,-30,1
1699169262,2023-11-05 08:27,36.98,964.26,990.04,214,22.01,6.66,-22,1
1699169323,2023-11-05 08:28,36.98,964.21,990.00,214,22.01,6.66,-25,1
1699169383,2023-11-05 08:29,36.98,964.22,990.01,214,22.01,6.66,-28,1
1699169443,2023-11-05 08:30,37.10,964.23,990.01,214,22.01,6.71,-20,1
1699169503,2023-11-05 08:31,36.99,964.20,989.99,214,22.01,6.67,-25,1
1699169564,2023-11-05 08:32,37.16,964.20,989.98,214,21.99,6.72,-22,1
1699169624,2023-11-05 08:33,37.13,964.17,989.95,214,22.01,6.72,-21,1
1699169684,2023-11-05 08:34,36.99,964.16,989.94,214,22.02,6.67,-24,1
1699169744,2023-11-05 08:35,36.99,964.14,989.92,214,22.01,6.67,-26,1
1699169805,2023-11-05 08:36,36.86,964.14,989.93,214,21.99,6.60,-30,1
1699169865,2023-11-05 08:37,37.00,964.18,989.96,214,22.01,6.67,-23,1
1699169925,2023-11-05 08:38,36.98,964.18,989.96,214,22.01,6.66,-25,1
1699169986,2023-11-05 08:39,36.99,964.18,989.97,214,22.00,6.66,-22,1
1699170046,2023-11-05 08:40,36.88,964.18,989.97,214,22.00,6.61,-24,1
1699170106,2023-11-05 08:41,36.98,964.19,989.98,214,22.01,6.66,-26,1
1699170166,2023-11-05 08:42,36.97,964.23,990.01,214,22.01,6.66,-29,1
1699170227,2023-11-05 08:43,36.99,964.21,990.00,214,22.00,6.66,-24,1
1699170287,2023-11-05 08:44,36.89,964.28,990.06,214,22.01,6.63,-25,1
1699170347,2023-11-05 08:45,36.98,964.30,990.09,214,22.01,6.66,-27,1
1699170407,2023-11-05 08:46,36.99,964.31,990.09,214,22.00,6.66,-27,1
1699170468,2023-11-05 08:47,37.01,964.34,990.12,214,21.99,6.66,-23,1
1699170528,2023-11-05 08:48,37.00,964.37,990.15,214,22.01,6.67,-25,1
1699170588,2023-11-05 08:49,37.00,964.40,990.18,214,22.01,6.67,-26,1
1699170649,2023-11-05 08:50,37.01,964.44,990.23,214,22.01,6.67,-22,1
1699170709,2023-11-05 08:51,37.01,964.44,990.22,214,22.01,6.67,-26,1
1699170769,2023-11-05 08:52,37.01,964.46,990.25,214,22.01,6.67,-28,1
1699170829,2023-11-05 08:53,37.02,964.46,990.24,214,22.01,6.68,-28,1
1699170890,2023-11-05 08:54,36.95,964.47,990.25,214,22.02,6.66,-28,1
1699170950,2023-11-05 08:55,37.00,964.48,990.26,214,22.01,6.67,-29,1
1699171010,2023-11-05 08:56,37.01,964.47,990.25,214,22.01,6.67,-27,1
1699171071,2023-11-05 08:57,37.02,964.50,990.28,214,22.01,6.68,-28,1
1699171131,2023-11-05 08:58,37.01,964.50,990.28,214,22.00,6.67,-27,1
1699171191,2023-11-05 08:59,37.02,964.57,990.35,214,22.01,6.68,-27,1
1699171252,2023-11-05 09:00,37.02,964.57,990.35,214,22.00,6.67,-22,1
1699171312,2023-11-05 09:01,37.17,964.57,990.35,214,22.01,6.74,-24,1
1699171372,2023-11-05 09:02,37.02,964.58,990.36,214,22.01,6.68,-23,1
1699171432,2023-11-05 09:03,37.02,964.55,990.33,214,22.01,6.68,-20,1
1699171492,2023-11-05 09:04,37.02,964.57,990.35,214,22.01,6.68,-23,1
1699171553,2023-11-05 09:05,36.95,964.58,990.36,214,22.02,6.66,-29,1
1699171613,2023-11-05 09:06,37.01,964.58,990.36,214,22.02,6.68,-28,1
1699171673,2023-11-05 09:07,37.03,964.57,990.36,214,22.01,6.68,-27,1
1699171734,2023-11-05 09:08,37.01,964.57,990.36,214,22.01,6.67,-31,1
1699171794,2023-11-05 09:09,37.01,964.58,990.36,214,22.01,6.67,-21,1
1699171854,2023-11-05 09:10,37.02,964.58,990.36,214,22.01,6.68,-22,1
1699171914,2023-11-05 09:11,37.02,964.56,990.35,214,22.00,6.67,-25,1
1699171975,2023-11-05 09:12,37.02,964.55,990.33,214,22.01,6.68,-28,1
1699172035,2023-11-05 09:13,37.03,964.51,990.29,214,22.00,6.67,-23,1
1699172095,2023-11-05 09:14,37.02,964.53,990.31,214,22.00,6.67,-27,1
1699172155,2023-11-05 09:15,37.02,964.48,990.27,214,22.01,6.68,-25,1
1699172216,2023-11-05 09:16,37.02,964.51,990.29,214,22.01,6.68,-21,1
1699172276,2023-11-05 09:17,37.03,964.52,990.30,214,22.01,6.68,-25,1
1699172336,2023-11-05 09:18,37.02,964.50,990.28,214,22.01,6.68,-30,1
1699172397,2023-11-05 09:19,37.02,964.43,990.21,214,22.00,6.67,-33,1
1699172457,2023-11-05 09:20,37.02,964.49,990.28,214,22.01,6.68,-29,1
1699172517,2023-11-05 09:21,37.02,964.50,990.28,214,22.01,6.68,-27,1
1699172577,2023-11-05 09:22,37.03,964.37,990.15,214,22.01,6.68,-24,1
1699172638,2023-11-05 09:23,36.81,964.47,990.25,214,22.01,6.59,-29,1
1699172698,2023-11-05 09:24,37.04,964.41,990.20,214,22.01,6.69,-26,1
1699172758,2023-11-05 09:25,37.06,964.38,990.17,214,22.01,6.69,-23,1
1699172818,2023-11-05 09:26,37.04,964.35,990.13,214,22.01,6.69,-22,1
1699172879,2023-11-05 09:27,37.06,964.32,990.10,214,22.01,6.69,-26,1
1699172939,2023-11-05 09:28,37.04,964.32,990.11,214,22.01,6.69,-24,1
1699172999,2023-11-05 09:29,37.07,964.31,990.09,214,22.01,6.70,-29,1
1699173059,2023-11-05 09:30,37.06,964.30,990.09,214,21.98,6.67,-20,1
1699173120,2023-11-05 09:32,37.06,964.33,990.11,214,22.01,6.69,-26,1
1699173180,2023-11-05 09:33,37.06,964.36,990.15,214,22.01,6.69,-24,1
1699173240,2023-11-05 09:34,37.08,964.38,990.16,214,22.01,6.70,-27,1
1699173300,2023-11-05 09:35,37.05,964.39,990.18,214,21.75,6.46,-23,1
1699173360,2023-11-05 09:36,37.07,964.35,990.13,214,21.64,6.37,-28,1
1699173420,2023-11-05 09:37,37.07,964.40,990.18,214,22.00,6.69,-23,1
1699173480,2023-11-05 09:38,37.07,964.40,990.18,214,22.01,6.70,-26,1
1699173540,2023-11-05 09:39,37.08,964.39,990.17,214,22.00,6.69,-24,1
1699173600,2023-11-05 09:40,37.08,964.41,990.19,214,22.00,6.69,-25,1
1699173660,2023-11-05 09:41,37.09,964.44,990.22,214,22.00,6.70,-25,1
1699173721,2023-11-05 09:42,37.09,964.45,990.24,214,22.00,6.70,-25,1
1699173781,2023-11-05 09:43,37.21,964.45,990.23,214,22.00,6.74,-22,1
1699173841,2023-11-05 09:44,37.09,964.38,990.16,214,21.98,6.68,-29,1
1699173901,2023-11-05 09:45,37.09,963.58,989.37,214,21.99,6.69,-28,1
1699173961,2023-11-05 09:46,37.09,964.24,990.02,214,22.00,6.69,-27,1
1699174021,2023-11-05 09:47,37.12,964.46,990.24,214,22.01,6.72,-28,1
1699174081,2023-11-05 09:48,37.11,964.47,990.25,214,22.00,6.70,-26,1
1699174141,2023-11-05 09:49,37.11,964.49,990.27,214,22.00,6.70,-28,1
1699174202,2023-11-05 09:50,37.11,963.88,989.66,214,22.01,6.71,-22,1
1699174262,2023-11-05 09:51,37.11,964.38,990.17,214,22.00,6.71,-23,1
1699174322,2023-11-05 09:52,37.10,964.45,990.23,214,22.00,6.70,-22,1
1699174382,2023-11-05 09:53,36.91,964.46,990.24,214,22.00,6.63,-26,1
1699174442,2023-11-05 09:54,37.13,964.48,990.26,214,22.00,6.71,-23,1
1699174502,2023-11-05 09:55,37.13,964.41,990.20,214,22.00,6.71,-21,1
1699174562,2023-11-05 09:56,37.18,964.40,990.18,214,22.01,6.74,-27,1
1699174622,2023-11-05 09:57,37.13,964.43,990.22,214,22.00,6.71,-26,1
1699174682,2023-11-05 09:58,37.19,964.44,990.23,214,21.99,6.72,-25,1
1699174743,2023-11-05 09:59,37.11,964.43,990.21,214,22.01,6.71,-31,1
1699174803,2023-11-05 10:00,37.12,964.41,990.20,214,22.01,6.72,-23,1
1699174863,2023-11-05 10:01,37.17,964.43,990.21,214,22.00,6.73,-29,1
1699174923,2023-11-05 10:02,37.15,964.43,990.22,214,22.00,6.72,-26,1
1699174983,2023-11-05 10:03,37.15,964.40,990.18,214,22.00,6.72,-24,1
1699175043,2023-11-05 10:04,37.15,964.43,990.21,214,21.98,6.70,-27,1
1699175103,2023-11-05 10:05,37.15,964.40,990.18,214,22.01,6.73,-25,1
1699175163,2023-11-05 10:06,37.17,964.37,990.16,214,22.00,6.73,-21,1
1699175223,2023-11-05 10:07,37.16,964.32,990.11,214,22.01,6.73,-22,1
1699175284,2023-11-05 10:08,37.17,964.32,990.10,214,22.00,6.73,-29,1
1699175344,2023-11-05 10:09,37.17,964.30,990.08,214,22.00,6.73,-30,1
1699175404,2023-11-05 10:10,37.05,964.30,990.08,214,22.00,6.68,-21,1
1699175464,2023-11-05 10:11,37.26,964.27,990.05,214,22.00,6.76,-30,1
1699175524,2023-11-05 10:12,37.18,964.28,990.06,214,22.00,6.73,-25,1
1699175584,2023-11-05 10:13,37.18,964.26,990.05,214,22.00,6.73,-27,1
1699175644,2023-11-05 10:14,37.08,964.25,990.04,214,22.01,6.70,-26,1
1699175704,2023-11-05 10:15,37.20,964.30,990.09,214,22.00,6.74,-28,1
1699175764,2023-11-05 10:16,37.24,964.28,990.06,214,21.99,6.75,-20,1
1699175825,2023-11-05 10:17,37.21,964.28,990.07,214,22.00,6.74,-25,1
1699175885,2023-11-05 10:18,37.22,964.28,990.06,214,22.00,6.75,-24,1
1699175945,2023-11-05 10:19,37.22,964.28,990.07,214,22.00,6.75,-21,1
1699176005,2023-11-05 10:20,37.20,964.31,990.09,214,22.00,6.74,-25,1
1699176065,2023-11-05 10:21,37.21,964.33,990.11,214,22.00,6.74,-24,1
1699176125,2023-11-05 10:22,37.22,964.33,990.12,214,21.99,6.74,-26,1
1699176185,2023-11-05 10:23,37.23,964.38,990.16,214,22.00,6.75,-30,1
1699176245,2023-11-05 10:24,37.23,964.36,990.14,214,22.00,6.75,-27,1
1699176306,2023-11-05 10:25,37.23,964.37,990.15,214,21.98,6.73,-26,1
1699176366,2023-11-05 10:26,37.25,964.37,990.15,214,21.99,6.75,-26,1
1699176426,2023-11-05 10:27,37.25,964.34,990.13,214,22.00,6.76,-30,1
1699176486,2023-11-05 10:28,37.24,964.31,990.10,214,22.00,6.75,-28,1
1699176546,2023-11-05 10:29,37.24,964.25,990.03,214,21.96,6.72,-28,1
1699176606,2023-11-05 10:30,37.24,964.27,990.05,214,21.99,6.75,-26,1
1699176666,2023-11-05 10:31,37.25,964.24,990.03,214,21.99,6.75,-19,1
1699176726,2023-11-05 10:32,37.01,964.25,990.03,214,22.00,6.67,-22,1
1699176786,2023-11-05 10:33,37.26,964.20,989.98,214,22.00,6.76,-28,1
1699176847,2023-11-05 10:34,37.26,964.16,989.94,214,21.99,6.75,-31,1
1699176907,2023-11-05 10:35,37.01,964.15,989.93,214,22.00,6.67,-28,1
1699176967,2023-11-05 10:36,37.30,964.14,989.92,214,22.00,6.78,-23,1
1699177027,2023-11-05 10:37,37.28,964.13,989.91,214,21.99,6.76,-26,1
1699177087,2023-11-05 10:38,37.29,964.10,989.88,214,22.00,6.78,-28,1
1699177147,2023-11-05 10:39,37.29,964.03,989.82,214,22.00,6.78,-26,1
1699177207,2023-11-05 10:40,37.29,964.01,989.79,214,22.00,6.78,-28,1
1699177267,2023-11-05 10:41,37.36,963.97,989.75,214,21.97,6.77,-25,1
1699177328,2023-11-05 10:42,37.28,963.93,989.71,214,22.00,6.77,-30,1
1699177388,2023-11-05 10:43,37.29,963.87,989.65,214,22.00,6.78,-27,1
1699177448,2023-11-05 10:44,37.05,963.88,989.66,214,21.99,6.67,-26,1
1699177508,2023-11-05 10:45,37.29,963.83,989.62,214,21.99,6.77,-26,1
1699177568,2023-11-05 10:46,37.30,963.80,989.59,214,22.00,6.78,-26,1
1699177628,2023-11-05 10:47,37.30,963.76,989.54,214,21.99,6.77,-25,1
1699177688,2023-11-05 10:48,37.34,963.73,989.51,214,22.00,6.79,-29,1
1699177749,2023-11-05 10:49,37.29,963.71,989.49,214,21.99,6.77,-30,1
1699177809,2023-11-05 10:50,37.31,963.68,989.47,214,22.00,6.78,-24,1
1699177869,2023-11-05 10:51,37.30,963.69,989.48,214,22.00,6.78,-28,1
1699177929,2023-11-05 10:52,37.31,963.63,989.42,214,21.99,6.78,-25,1
1699177989,2023-11-05 10:53,37.33,963.63,989.42,214,22.00,6.79,-30,1
1699178049,2023-11-05 10:54,37.31,963.58,989.36,214,21.99,6.78,-32,1
1699178109,2023-11-05 10:55,37.32,963.52,989.31,214,21.98,6.77,-25,1
1699178169,2023-11-05 10:56,37.31,963.48,989.26,214,21.99,6.78,-26,1
1699178233,2023-11-05 10:57,37.31,963.48,989.27,214,21.99,6.78,-21,1
1699178293,2023-11-05 10:58,37.35,963.48,989.26,214,21.99,6.79,-25,1
1699178353,2023-11-05 10:59,37.42,963.48,989.26,214,21.99,6.82,-24,1
1699178413,2023-11-05 11:00,37.33,963.44,989.23,214,21.99,6.78,-27,1
1699178474,2023-11-05 11:01,37.21,963.48,989.26,214,21.99,6.73,-28,1
1699178534,2023-11-05 11:02,37.35,963.44,989.22,214,21.99,6.79,-23,1
1699178594,2023-11-05 11:03,37.35,963.40,989.18,214,21.99,6.79,-29,1
1699178655,2023-11-05 11:04,37.35,963.39,989.18,214,21.99,6.79,-20,1
1699178715,2023-11-05 11:05,37.35,963.35,989.13,214,21.97,6.77,-26,1
1699178775,2023-11-05 11:06,37.36,963.29,989.08,214,21.99,6.79,-24,1
1699178836,2023-11-05 11:07,37.37,963.27,989.05,214,21.99,6.80,-30,1
1699178896,2023-11-05 11:08,37.51,963.19,988.98,214,21.99,6.85,-27,1
1699178956,2023-11-05 11:09,37.11,963.14,988.93,214,21.99,6.69,-27,1
1699179016,2023-11-05 11:10,37.36,963.10,988.88,214,21.99,6.79,-23,1
1699179077,2023-11-05 11:11,37.53,963.02,988.80,214,21.99,6.86,-24,1
1699179137,2023-11-05 11:12,37.37,963.04,988.83,214,21.99,6.80,-23,1
1699179197,2023-11-05 11:13,37.40,963.02,988.81,214,21.99,6.81,-29,1
1699179257,2023-11-05 11:14,37.26,963.03,988.81,214,21.99,6.75,-33,1
1699179318,2023-11-05 11:15,37.38,962.97,988.75,214,21.99,6.80,-25,1
1699179378,2023-11-05 11:16,37.39,962.95,988.73,214,21.99,6.80,-29,1
1699179438,2023-11-05 11:17,37.39,962.91,988.69,214,21.99,6.80,-24,1
1699179499,2023-11-05 11:18,37.39,962.87,988.65,214,21.99,6.80,-29,1
1699179559,2023-11-05 11:19,37.32,962.84,988.63,214,21.98,6.77,-25,1
1699179619,2023-11-05 11:20,37.41,962.82,988.60,214,21.99,6.81,-27,1
1699179679,2023-11-05 11:21,37.55,962.85,988.63,214,21.99,6.87,-26,1
1699179740,2023-11-05 11:22,37.40,962.88,988.66,214,21.99,6.81,-26,1
1699179800,2023-11-05 11:23,37.33,962.91,988.69,214,21.98,6.77,-25,1
1699179860,2023-11-05 11:24,37.42,962.93,988.72,214,21.98,6.81,-24,1
1699179920,2023-11-05 11:25,37.38,962.99,988.77,214,21.96,6.77,-28,1
1699179981,2023-11-05 11:26,37.42,962.95,988.74,214,21.98,6.81,-28,1
1699180041,2023-11-05 11:27,37.42,963.01,988.79,214,21.98,6.81,-28,1
1699180101,2023-11-05 11:28,37.43,963.01,988.79,214,21.98,6.81,-27,1
1699180162,2023-11-05 11:29,37.44,963.00,988.78,214,21.99,6.83,-25,1
1699180222,2023-11-05 11:30,37.43,962.99,988.77,214,21.99,6.82,-32,1
1699180282,2023-11-05 11:31,37.46,962.99,988.77,214,21.99,6.83,-26,1
1699180343,2023-11-05 11:32,37.46,963.01,988.79,214,21.99,6.83,-27,1
1699180403,2023-11-05 11:33,37.50,963.01,988.79,214,21.99,6.85,-21,1
1699180463,2023-11-05 11:34,37.17,962.97,988.75,214,21.95,6.68,-26,1
1699180523,2023-11-05 11:35,37.46,962.99,988.77,214,21.98,6.82,-24,1
1699180584,2023-11-05 11:36,37.48,963.01,988.80,214,21.98,6.83,-25,1
1699180644,2023-11-05 11:37,37.46,963.01,988.80,214,21.97,6.81,-27,1
1699180704,2023-11-05 11:38,37.47,962.97,988.76,214,21.99,6.83,-29,1
1699180764,2023-11-05 11:39,37.46,962.92,988.71,214,21.98,6.82,-21,1
1699180825,2023-11-05 11:40,37.48,962.88,988.66,214,21.98,6.83,-29,1
1699180885,2023-11-05 11:41,37.47,962.93,988.71,214,21.99,6.83,-28,1
1699180945,2023-11-05 11:42,37.48,962.91,988.69,214,21.99,6.84,-27,1
1699181006,2023-11-05 11:43,37.47,962.91,988.69,214,21.99,6.83,-22,1
1699181066,2023-11-05 11:44,37.49,962.87,988.66,214,21.99,6.84,-22,1
1699181126,2023-11-05 11:45,37.48,962.86,988.64,214,21.96,6.81,-25,1
1699181187,2023-11-05 11:46,37.49,962.83,988.61,214,21.97,6.82,-25,1
1699181247,2023-11-05 11:47,37.50,962.81,988.59,214,21.99,6.85,-29,1
1699181307,2023-11-05 11:48,37.50,962.79,988.57,214,21.98,6.84,-23,1
1699181367,2023-11-05 11:49,37.50,962.77,988.55,214,21.98,6.84,-25,1
1699181428,2023-11-05 11:50,37.33,962.76,988.55,214,21.98,6.77,-30,1
1699181488,2023-11-05 11:51,37.50,962.78,988.57,214,21.99,6.85,-27,1
1699181548,2023-11-05 11:52,37.51,962.81,988.59,214,21.98,6.84,-28,1
1699181608,2023-11-05 11:53,37.32,962.74,988.52,214,21.99,6.78,-27,1
1699181669,2023-11-05 11:54,37.51,962.80,988.58,214,21.99,6.85,-23,1
1699181729,2023-11-05 11:55,37.51,962.76,988.54,214,21.98,6.84,-27,1
1699181789,2023-11-05 11:56,37.52,962.71,988.49,214,21.99,6.86,-28,1
1699181850,2023-11-05 11:57,37.52,962.62,988.40,214,21.99,6.86,-22,1
1699181910,2023-11-05 11:58,37.51,962.54,988.32,214,21.98,6.84,-30,1
1699181970,2023-11-05 11:59,37.52,962.49,988.27,214,21.99,6.86,-22,1
1699182030,2023-11-05 12:00,37.69,962.39,988.17,214,21.98,6.91,-26,1
1699182091,2023-11-05 12:01,37.56,962.29,988.07,214,21.98,6.86,-22,1
1699182151,2023-11-05 12:02,37.51,962.27,988.05,214,21.99,6.85,-23,1
1699182211,2023-11-05 12:03,37.54,962.21,987.99,214,21.98,6.85,-23,1
1699182272,2023-11-05 12:04,37.53,962.18,987.96,214,21.99,6.86,-26,1
1699182332,2023-11-05 12:05,37.53,962.10,987.89,214,21.97,6.84,-25,1
1699182392,2023-11-05 12:06,37.54,962.07,987.85,214,21.98,6.85,-26,1
1699182452,2023-11-05 12:07,37.54,962.00,987.78,214,21.98,6.85,-28,1
1699182513,2023-11-05 12:08,37.55,961.93,987.72,214,21.98,6.86,-31,1
1699182573,2023-11-05 12:09,37.55,961.88,987.66,214,21.97,6.85,-25,1
1699182633,2023-11-05 12:10,37.54,961.84,987.63,214,21.98,6.85,-26,1
1699182694,2023-11-05 12:11,37.55,961.83,987.61,214,21.98,6.86,-30,1
1699182754,2023-11-05 12:12,37.55,961.79,987.57,214,21.98,6.86,-22,1
1699182814,2023-11-05 12:13,37.63,961.71,987.49,214,21.98,6.89,-29,1
1699182874,2023-11-05 12:14,37.56,961.67,987.45,214,21.97,6.85,-26,1
1699182935,2023-11-05 12:15,37.58,961.69,987.47,214,21.97,6.86,-24,1
1699182995,2023-11-05 12:16,37.57,961.66,987.44,214,21.98,6.87,-30,1
1699183055,2023-11-05 12:17,37.58,961.71,987.50,214,21.98,6.87,-23,1
1699183116,2023-11-05 12:18,37.59,961.71,987.49,214,21.96,6.86,-25,1
1699183176,2023-11-05 12:19,37.59,961.79,987.57,214,21.98,6.88,-22,1
1699183236,2023-11-05 12:20,37.61,961.84,987.62,214,21.98,6.88,-25,1
1699183296,2023-11-05 12:21,37.58,961.86,987.64,214,21.98,6.87,-26,1
1699183357,2023-11-05 12:22,37.59,961.86,987.65,214,21.98,6.88,-24,1
1699183417,2023-11-05 12:23,37.62,961.83,987.61,214,21.98,6.88,-22,1
1699183477,2023-11-05 12:24,37.59,961.79,987.58,214,21.98,6.88,-27,1
1699183538,2023-11-05 12:25,37.62,961.85,987.63,214,21.98,6.88,-26,1
1699183598,2023-11-05 12:26,37.58,961.88,987.66,214,21.97,6.86,-26,1
1699183658,2023-11-05 12:27,37.62,961.97,987.75,214,21.98,6.88,-21,1
1699183718,2023-11-05 12:28,37.63,962.11,987.89,214,21.98,6.89,-31,1
1699183779,2023-11-05 12:29,37.63,962.20,987.98,214,21.98,6.89,-28,1
1699183839,2023-11-05 12:30,37.64,962.35,988.13,214,21.97,6.88,-22,1
1699183899,2023-11-05 12:31,37.66,962.46,988.24,214,21.97,6.89,-32,1
1699183959,2023-11-05 12:32,37.67,962.61,988.39,214,21.97,6.90,-26,1
1699184020,2023-11-05 12:33,37.66,962.68,988.46,214,21.95,6.87,-31,1
1699184080,2023-11-05 12:34,37.62,962.71,988.49,214,21.98,6.88,-31,1
1699184140,2023-11-05 12:35,37.66,962.65,988.44,214,21.97,6.89,-25,1
1699184201,2023-11-05 12:36,37.67,962.63,988.41,214,21.97,6.90,-22,1
1699184261,2023-11-05 12:37,37.67,962.58,988.37,214,21.98,6.90,-23,1
1699184321,2023-11-05 12:38,37.67,962.53,988.31,214,21.97,6.90,-25,1
1699184381,2023-11-05 12:39,37.66,962.52,988.30,214,21.98,6.90,-23,1
1699184442,2023-11-05 12:40,37.67,962.54,988.33,214,21.97,6.90,-26,1
1699184502,2023-11-05 12:41,37.69,962.50,988.28,214,21.98,6.91,-27,1
1699184562,2023-11-05 12:42,37.69,962.59,988.37,214,21.98,6.91,-28,1
1699184623,2023-11-05 12:43,37.68,962.64,988.42,214,21.98,6.91,-25,1
1699184683,2023-11-05 12:44,37.69,962.60,988.39,214,21.98,6.91,-24,1
1699184743,2023-11-05 12:45,37.95,962.56,988.34,214,21.98,7.01,-25,1
1699184803,2023-11-05 12:46,37.69,962.53,988.31,214,21.98,6.91,-34,1
1699184864,2023-11-05 12:47,37.69,962.46,988.24,214,21.98,6.91,-25,1
1699184924,2023-11-05 12:48,37.71,962.39,988.17,214,21.98,6.92,-24,1
1699184984,2023-11-05 12:49,37.69,962.39,988.17,214,21.97,6.90,-29,1
1699185045,2023-11-05 12:50,37.71,962.35,988.13,214,21.98,6.92,-27,1
1699185105,2023-11-05 12:51,37.54,962.38,988.17,214,21.98,6.85,-25,1
1699185165,2023-11-05 12:52,37.72,962.46,988.25,214,21.97,6.91,-27,1
1699185226,2023-11-05 12:53,38.16,962.48,988.27,214,21.97,7.08,-26,1
1699185286,2023-11-05 12:54,37.73,962.49,988.27,214,21.98,6.93,-24,1
1699185346,2023-11-05 12:55,37.71,962.49,988.27,214,21.97,6.91,-29,1
1699185406,2023-11-05 12:56,37.75,962.50,988.28,214,21.97,6.93,-25,1
1699185467,2023-11-05 12:57,37.74,962.55,988.33,214,21.97,6.92,-23,1
1699185527,2023-11-05 12:58,37.74,962.54,988.33,214,21.96,6.91,-29,1
1699185587,2023-11-05 12:59,37.52,962.54,988.32,214,21.98,6.85,-25,1
1699185648,2023-11-05 13:00,37.74,962.58,988.36,214,21.98,6.93,-27,1
1699185708,2023-11-05 13:01,37.74,962.55,988.33,214,21.97,6.92,-32,1
1699185768,2023-11-05 13:02,37.75,962.59,988.37,214,21.98,6.93,-25,1
1699185828,2023-11-05 13:03,37.76,962.55,988.33,214,21.97,6.93,-30,1
1699185889,2023-11-05 13:04,37.77,962.59,988.37,214,21.98,6.94,-27,1
1699185949,2023-11-05 13:05,37.77,962.54,988.33,214,21.98,6.94,-28,1
1699186009,2023-11-05 13:06,37.76,962.56,988.34,214,21.98,6.94,-25,1
1699186070,2023-11-05 13:07,37.76,962.56,988.35,214,21.97,6.93,-33,1
1699186130,2023-11-05 13:08,37.76,962.58,988.36,214,21.97,6.93,-27,1
1699186190,2023-11-05 13:09,37.77,962.57,988.35,214,21.98,6.94,-25,1
1699186250,2023-11-05 13:10,37.77,962.56,988.34,214,21.97,6.93,-29,1
1699186311,2023-11-05 13:11,37.78,962.58,988.37,214,21.98,6.95,-25,1
1699186371,2023-11-05 13:12,37.78,962.60,988.39,214,21.98,6.95,-23,1
1699186431,2023-11-05 13:13,37.78,962.60,988.38,214,21.98,6.95,-24,1
1699186492,2023-11-05 13:14,37.76,962.58,988.36,214,21.93,6.89,-22,1
1699186552,2023-11-05 13:15,37.79,962.53,988.31,214,21.97,6.94,-25,1
1699186612,2023-11-05 13:16,37.78,962.50,988.28,214,21.97,6.94,-24,1
1699186673,2023-11-05 13:17,37.79,962.51,988.29,214,21.98,6.95,-26,1
1699186733,2023-11-05 13:18,37.80,962.46,988.24,214,21.96,6.94,-28,1
1699186793,2023-11-05 13:19,37.81,962.45,988.24,214,21.98,6.96,-25,1
1699186853,2023-11-05 13:20,37.79,962.44,988.23,214,21.98,6.95,-25,1
1699186914,2023-11-05 13:21,37.81,962.37,988.16,214,21.97,6.95,-30,1
1699186974,2023-11-05 13:22,38.05,962.40,988.18,214,21.97,7.04,-28,1
1699187034,2023-11-05 13:23,37.80,962.45,988.23,214,21.98,6.96,-28,1
1699187095,2023-11-05 13:24,37.80,962.44,988.23,214,21.98,6.96,-27,1
1699187155,2023-11-05 13:25,37.80,962.49,988.27,214,21.98,6.96,-27,1
1699187215,2023-11-05 13:26,37.82,962.54,988.32,214,21.98,6.96,-32,1
1699187275,2023-11-05 13:27,38.13,962.57,988.36,214,21.97,7.07,-19,1
1699187336,2023-11-05 13:28,37.82,962.64,988.42,214,21.97,6.95,-23,1
1699187396,2023-11-05 13:29,37.86,962.71,988.49,214,21.98,6.98,-25,1
1699187456,2023-11-05 13:30,37.82,962.76,988.54,214,21.97,6.95,-27,1
1699187517,2023-11-05 13:31,37.84,962.86,988.64,214,21.98,6.97,-23,1
1699187577,2023-11-05 13:32,37.87,962.90,988.68,214,21.97,6.97,-23,1
1699187637,2023-11-05 13:33,37.88,962.91,988.69,214,21.97,6.98,-21,1
1699187697,2023-11-05 13:34,37.86,962.94,988.73,214,21.97,6.97,-27,1
1699187758,2023-11-05 13:35,37.79,962.93,988.72,214,21.98,6.95,-28,1
1699187818,2023-11-05 13:36,37.87,962.96,988.75,214,21.97,6.97,-27,1
1699187878,2023-11-05 13:37,37.86,962.98,988.76,214,21.98,6.98,-20,1
1699187939,2023-11-05 13:38,37.87,963.00,988.78,214,21.98,6.98,-25,1
1699187999,2023-11-05 13:39,37.77,963.04,988.82,214,21.98,6.94,-22,1
1699188059,2023-11-05 13:40,37.88,963.04,988.82,214,21.98,6.98,-24,1
1699188120,2023-11-05 13:42,38.05,962.96,988.75,214,21.95,7.02,-26,1
1699188180,2023-11-05 13:43,37.87,962.96,988.74,214,21.97,6.97,-21,1
1699188240,2023-11-05 13:44,37.88,963.03,988.82,214,21.98,6.98,-25,1
1699188300,2023-11-05 13:45,37.89,963.02,988.80,214,21.95,6.96,-23,1
1699188360,2023-11-05 13:46,37.76,963.03,988.81,214,21.96,6.92,-28,1
1699188420,2023-11-05 13:47,37.88,962.95,988.74,214,21.97,6.98,-28,1
1699188480,2023-11-05 13:48,37.89,963.00,988.78,214,21.65,6.70,-22,1
1699188541,2023-11-05 13:49,37.90,963.02,988.80,214,21.98,6.99,-28,1
1699188601,2023-11-05 13:50,37.90,963.02,988.81,214,21.98,6.99,-27,1
1699188661,2023-11-05 13:51,37.91,962.99,988.78,214,21.98,7.00,-23,1
1699188721,2023-11-05 13:52,37.79,962.91,988.70,214,21.98,6.95,-26,1
1699188781,2023-11-05 13:53,37.90,962.87,988.65,214,21.95,6.97,-25,1
1699188841,2023-11-05 13:54,37.91,962.81,988.59,214,21.87,6.90,-24,1
1699188901,2023-11-05 13:55,37.83,962.79,988.58,214,21.96,6.95,-23,1
1699188961,2023-11-05 13:56,37.92,962.83,988.61,214,21.97,6.99,-28,1
1699189022,2023-11-05 13:57,37.92,962.19,987.98,214,21.97,6.99,-25,1
1699189082,2023-11-05 13:58,37.92,962.43,988.21,214,21.98,7.00,-24,1
1699189142,2023-11-05 13:59,37.92,962.64,988.43,214,21.97,6.99,-29,1
1699189202,2023-11-05 14:00,37.93,962.68,988.46,214,21.97,7.00,-31,1
1699189262,2023-11-05 14:01,37.94,962.64,988.42,214,21.98,7.01,-28,1
1699189322,2023-11-05 14:02,37.92,962.69,988.48,214,21.98,7.00,-25,1
1699189382,2023-11-05 14:03,37.96,962.75,988.53,214,21.97,7.01,-27,1
1699189442,2023-11-05 14:04,37.94,962.80,988.58,214,21.97,7.00,-25,1
1699189503,2023-11-05 14:05,37.94,962.85,988.63,214,21.97,7.00,-24,1
1699189563,2023-11-05 14:06,37.95,962.80,988.59,214,21.97,7.00,-25,1
1699189623,2023-11-05 14:07,37.76,962.77,988.55,214,21.97,6.93,-24,1
1699189683,2023-11-05 14:08,37.98,962.82,988.60,214,21.98,7.02,-25,1
1699189743,2023-11-05 14:09,37.96,962.83,988.62,214,21.97,7.01,-29,1
1699189803,2023-11-05 14:10,38.00,962.79,988.57,214,21.97,7.02,-31,1
1699189863,2023-11-05 14:11,37.98,962.78,988.56,214,21.97,7.01,-26,1
1699189924,2023-11-05 14:12,37.96,962.84,988.62,214,21.97,7.01,-30,1
1699189984,2023-11-05 14:13,37.96,962.87,988.65,214,21.96,7.00,-29,1
1699190044,2023-11-05 14:14,37.98,962.88,988.66,214,21.94,6.99,-23,1
1699190104,2023-11-05 14:15,37.99,962.87,988.65,214,21.97,7.02,-20,1
1699190164,2023-11-05 14:16,37.98,962.89,988.68,214,21.96,7.00,-33,1
1699190224,2023-11-05 14:17,37.99,962.91,988.69,214,21.97,7.02,-25,1
1699190284,2023-11-05 14:18,38.22,962.90,988.68,214,21.97,7.11,-22,1
1699190344,2023-11-05 14:19,37.99,962.96,988.74,214,21.97,7.02,-24,1
1699190405,2023-11-05 14:20,38.11,962.96,988.75,214,21.97,7.06,-27,1
1699190465,2023-11-05 14:21,38.01,962.98,988.76,214,21.96,7.02,-29,1
1699190525,2023-11-05 14:22,38.07,963.00,988.78,214,21.96,7.04,-25,1
1699190585,2023-11-05 14:23,38.02,962.97,988.75,214,21.97,7.03,-27,1
1699190645,2023-11-05 14:24,38.23,962.97,988.75,214,21.96,7.10,-25,1
1699190705,2023-11-05 14:25,38.02,962.96,988.74,214,21.97,7.03,-29,1
1699190765,2023-11-05 14:26,38.00,962.97,988.76,214,21.96,7.01,-26,1
1699190825,2023-11-05 14:27,38.02,962.93,988.71,214,21.96,7.02,-28,1
1699190886,2023-11-05 14:28,38.01,962.95,988.73,214,21.97,7.03,-23,1
1699190946,2023-11-05 14:29,38.01,962.97,988.76,214,21.97,7.03,-26,1
1699191006,2023-11-05 14:30,38.03,962.94,988.72,214,21.97,7.03,-29,1
1699191066,2023-11-05 14:31,37.63,962.94,988.72,214,21.96,6.87,-23,1
1699191126,2023-11-05 14:32,38.03,962.98,988.76,214,21.93,7.00,-29,1
1699191186,2023-11-05 14:33,38.05,962.97,988.75,214,21.94,7.02,-26,1
1699191246,2023-11-05 14:34,38.03,962.98,988.77,214,21.96,7.03,-22,1
1699191306,2023-11-05 14:35,38.06,963.01,988.79,214,21.97,7.05,-24,1
1699191366,2023-11-05 14:36,37.96,963.01,988.79,214,21.97,7.01,-24,1
1699191427,2023-11-05 14:37,38.04,963.01,988.80,214,21.94,7.01,-18,1
1699191487,2023-11-05 14:38,38.05,963.02,988.80,214,21.96,7.03,-25,1
1699191547,2023-11-05 14:39,38.06,963.02,988.80,214,21.96,7.04,-23,1
1699191607,2023-11-05 14:40,38.06,963.02,988.81,214,21.97,7.05,-29,1
1699191667,2023-11-05 14:41,38.06,963.02,988.80,214,21.95,7.03,-21,1
1699191727,2023-11-05 14:42,38.06,962.97,988.75,214,21.96,7.04,-21,1
1699191787,2023-11-05 14:43,38.07,963.01,988.79,214,21.96,7.04,-28,1
1699191847,2023-11-05 14:44,38.07,962.98,988.77,214,21.95,7.03,-29,1
1699191908,2023-11-05 14:45,38.07,962.94,988.73,214,21.97,7.05,-24,1
1699191968,2023-11-05 14:46,38.06,962.94,988.72,214,21.97,7.05,-24,1
1699192028,2023-11-05 14:47,38.37,962.83,988.61,214,21.97,7.17,-27,1
1699192088,2023-11-05 14:48,38.09,962.87,988.66,214,21.96,7.05,-25,1
1699192148,2023-11-05 14:49,38.07,962.87,988.65,214,21.96,7.04,-25,1
1699192208,2023-11-05 14:50,38.09,962.91,988.69,214,21.97,7.06,-22,1
1699192268,2023-11-05 14:51,38.09,962.91,988.70,214,21.96,7.05,-22,1
1699192328,2023-11-05 14:52,38.07,962.95,988.73,214,21.97,7.05,-29,1
1699192389,2023-11-05 14:53,38.21,962.96,988.75,214,21.97,7.10,-26,1
1699192449,2023-11-05 14:54,37.92,962.97,988.76,214,21.96,6.98,-26,1
1699192509,2023-11-05 14:55,38.10,962.99,988.77,214,21.94,7.04,-30,1
1699192569,2023-11-05 14:56,38.09,962.95,988.73,214,21.96,7.05,-29,1
1699192629,2023-11-05 14:57,38.09,962.95,988.73,214,21.96,7.05,-31,1
1699192689,2023-11-05 14:58,38.10,962.94,988.72,214,21.96,7.05,-27,1
1699192750,2023-11-05 14:59,38.12,962.94,988.72,214,21.96,7.06,-24,1
1699192810,2023-11-05 15:00,38.11,962.92,988.70,214,21.96,7.06,-24,1
1699192870,2023-11-05 15:01,38.12,962.92,988.70,214,21.96,7.06,-24,1
1699192930,2023-11-05 15:02,38.12,962.92,988.70,214,21.97,7.07,-25,1
1699193053,2023-11-05 15:04,38.14,962.95,988.73,214,21.96,7.07,-30,1
1699193113,2023-11-05 15:05,38.13,963.05,988.84,214,21.97,7.07,-24,1
1699193174,2023-11-05 15:06,38.13,963.05,988.83,214,21.97,7.07,-24,1
1699193234,2023-11-05 15:07,38.12,963.10,988.88,214,21.97,7.07,-27,1
1699193294,2023-11-05 15:08,38.13,963.05,988.84,214,21.97,7.07,-30,1
1699193354,2023-11-05 15:09,38.13,963.08,988.86,214,21.97,7.07,-25,1
1699193415,2023-11-05 15:10,38.15,963.12,988.90,214,21.97,7.08,-23,1
1699193475,2023-11-05 15:11,38.17,963.12,988.90,214,21.97,7.09,-20,1
1699193535,2023-11-05 15:12,38.16,963.06,988.84,214,21.96,7.07,-21,1
1699193595,2023-11-05 15:13,38.15,962.98,988.77,214,21.97,7.08,-26,1
1699193656,2023-11-05 15:14,38.15,963.01,988.80,214,21.97,7.08,-28,1
1699193716,2023-11-05 15:15,38.15,962.99,988.77,214,21.96,7.07,-26,1
1699193776,2023-11-05 15:16,37.84,962.98,988.76,214,21.93,6.93,-25,1
1699193836,2023-11-05 15:17,38.17,962.94,988.73,214,21.97,7.09,-27,1
1699193897,2023-11-05 15:18,38.16,962.94,988.72,214,21.97,7.08,-29,1
1699193957,2023-11-05 15:19,38.16,962.97,988.75,214,21.97,7.08,-25,1
1699194017,2023-11-05 15:20,38.16,962.98,988.76,214,21.97,7.08,-29,1
1699194077,2023-11-05 15:21,38.18,962.97,988.75,214,21.97,7.09,-26,1
1699194138,2023-11-05 15:22,38.17,962.94,988.72,214,21.97,7.09,-27,1
1699194198,2023-11-05 15:23,38.18,962.95,988.73,214,21.97,7.09,-26,1
1699194258,2023-11-05 15:24,38.17,962.91,988.70,214,21.97,7.09,-29,1
1699194319,2023-11-05 15:25,38.17,962.93,988.71,214,21.97,7.09,-27,1
1699194379,2023-11-05 15:26,38.19,962.90,988.69,214,21.97,7.10,-26,1
1699194439,2023-11-05 15:27,38.18,962.87,988.66,214,21.97,7.09,-24,1
1699194499,2023-11-05 15:28,38.06,962.89,988.67,214,21.97,7.05,-22,1
1699194560,2023-11-05 15:29,38.19,962.92,988.71,214,21.97,7.10,-31,1
1699194620,2023-11-05 15:30,38.18,962.95,988.74,214,21.97,7.09,-26,1
1699194680,2023-11-05 15:31,38.16,962.98,988.76,214,21.96,7.07,-23,1
1699194741,2023-11-05 15:32,38.21,963.01,988.80,214,21.97,7.10,-24,1
1699194801,2023-11-05 15:33,38.19,963.06,988.84,214,21.98,7.11,-28,1
1699194861,2023-11-05 15:34,38.19,963.05,988.83,214,21.97,7.10,-27,1
1699194921,2023-11-05 15:35,38.20,963.00,988.78,214,21.97,7.10,-30,1
1699194982,2023-11-05 15:36,38.19,963.02,988.80,214,21.97,7.10,-26,1
1699195042,2023-11-05 15:37,37.93,963.11,988.89,214,21.97,7.00,-27,1
1699195102,2023-11-05 15:38,38.20,963.12,988.91,214,21.97,7.10,-20,1
1699195163,2023-11-05 15:39,38.21,963.12,988.91,214,21.96,7.10,-24,1
1699195223,2023-11-05 15:40,38.22,963.13,988.91,214,21.97,7.11,-20,1
1699195283,2023-11-05 15:41,38.28,963.13,988.92,214,21.97,7.13,-27,1
1699195343,2023-11-05 15:42,37.93,963.14,988.92,214,21.97,7.00,-24,1
1699195404,2023-11-05 15:43,38.11,963.15,988.93,214,21.97,7.06,-24,1
1699195464,2023-11-05 15:44,38.23,963.16,988.94,214,21.96,7.10,-30,1
1699195524,2023-11-05 15:45,38.24,963.21,988.99,214,21.97,7.11,-30,1
1699195584,2023-11-05 15:46,38.22,963.21,989.00,214,21.97,7.11,-27,1
1699195645,2023-11-05 15:47,38.25,963.21,989.00,214,21.97,7.12,-32,1
1699195705,2023-11-05 15:48,38.21,963.18,988.96,214,21.97,7.10,-22,1
1699195765,2023-11-05 15:49,38.25,963.12,988.90,214,21.97,7.12,-26,1
1699195825,2023-11-05 15:50,38.38,963.16,988.95,214,21.97,7.17,-22,1
1699195886,2023-11-05 15:51,38.25,963.17,988.96,214,21.97,7.12,-30,1
1699195946,2023-11-05 15:52,38.25,963.20,988.98,214,21.97,7.12,-30,1
1699196006,2023-11-05 15:53,38.25,963.21,989.00,214,21.97,7.12,-22,1
1699196066,2023-11-05 15:54,38.26,963.26,989.04,214,21.97,7.12,-21,1
1699196127,2023-11-05 15:55,38.26,963.22,989.00,214,21.97,7.12,-25,1
1699196187,2023-11-05 15:56,38.26,963.28,989.06,214,21.96,7.11,-33,1
1699196247,2023-11-05 15:57,38.27,963.26,989.05,214,21.97,7.13,-29,1
1699196307,2023-11-05 15:58,38.17,963.29,989.08,214,21.97,7.09,-36,1
1699196368,2023-11-05 15:59,38.26,963.29,989.07,214,21.96,7.11,-24,1
1699196428,2023-11-05 16:00,38.27,963.35,989.14,214,21.97,7.13,-23,1
1699196488,2023-11-05 16:01,38.25,963.32,989.10,214,21.97,7.12,-26,1
1699196549,2023-11-05 16:02,38.26,963.36,989.14,214,21.97,7.12,-26,1
1699196609,2023-11-05 16:03,38.27,963.39,989.18,214,21.97,7.13,-19,1
1699196669,2023-11-05 16:04,38.26,963.42,989.20,214,21.97,7.12,-23,1
1699196729,2023-11-05 16:05,38.27,963.44,989.22,214,21.96,7.12,-30,1
1699196789,2023-11-05 16:06,38.26,963.51,989.29,214,21.97,7.12,-19,1
1699196850,2023-11-05 16:07,38.28,963.55,989.33,214,21.96,7.12,-21,1
1699196910,2023-11-05 16:08,38.29,963.58,989.36,214,21.97,7.13,-23,1
1699196970,2023-11-05 16:09,38.25,963.54,989.33,214,21.98,7.13,-29,1
1699197031,2023-11-05 16:10,38.29,963.54,989.33,214,21.97,7.13,-27,1
1699197091,2023-11-05 16:11,38.29,963.54,989.32,214,21.97,7.13,-26,1
1699197151,2023-11-05 16:12,38.30,963.50,989.28,214,21.97,7.14,-26,1
1699197211,2023-11-05 16:13,38.40,963.50,989.28,214,21.96,7.17,-23,1
1699197272,2023-11-05 16:14,38.30,963.53,989.32,214,21.97,7.14,-23,1
1699197332,2023-11-05 16:15,38.37,963.57,989.36,214,21.97,7.16,-28,1
1699197392,2023-11-05 16:16,38.26,963.58,989.37,214,21.97,7.12,-27,1
1699197453,2023-11-05 16:17,38.31,963.61,989.39,214,21.97,7.14,-27,1
1699197513,2023-11-05 16:18,38.42,963.60,989.38,214,21.96,7.17,-25,1
1699197573,2023-11-05 16:19,38.32,963.56,989.34,214,21.96,7.14,-28,1
1699197633,2023-11-05 16:20,38.31,963.59,989.37,214,21.97,7.14,-32,1
1699197694,2023-11-05 16:21,38.31,963.57,989.35,214,21.96,7.13,-28,1
1699197754,2023-11-05 16:22,38.32,963.65,989.43,214,21.96,7.14,-27,1
1699197814,2023-11-05 16:23,38.32,963.66,989.44,214,21.96,7.14,-29,1
1699197875,2023-11-05 16:24,38.33,963.65,989.43,214,21.96,7.14,-25,1
1699197935,2023-11-05 16:25,38.38,963.66,989.44,214,21.96,7.16,-25,1
1699197995,2023-11-05 16:26,38.32,963.71,989.49,214,21.96,7.14,-27,1
1699198055,2023-11-05 16:27,38.33,963.71,989.49,214,21.96,7.14,-22,1
1699198115,2023-11-05 16:28,38.34,963.71,989.50,214,21.96,7.15,-26,1
1699198176,2023-11-05 16:29,38.35,963.64,989.42,214,21.95,7.14,-28,1
1699198236,2023-11-05 16:30,38.37,963.71,989.49,214,21.96,7.15,-30,1
1699198296,2023-11-05 16:31,38.35,963.77,989.55,214,21.97,7.16,-25,1
1699198357,2023-11-05 16:32,38.49,963.73,989.52,214,21.96,7.20,-28,1
1699198417,2023-11-05 16:33,38.35,963.78,989.57,214,21.96,7.15,-24,1
1699198477,2023-11-05 16:34,38.36,963.78,989.57,214,21.96,7.15,-26,1
1699198537,2023-11-05 16:35,38.37,963.80,989.58,214,21.96,7.15,-29,1
1699198598,2023-11-05 16:36,38.38,963.85,989.64,214,21.96,7.16,-24,1
1699198658,2023-11-05 16:37,38.38,963.88,989.67,214,21.96,7.16,-21,1
1699198718,2023-11-05 16:38,38.40,963.87,989.65,214,21.96,7.17,-30,1
1699198778,2023-11-05 16:39,38.39,963.94,989.72,214,21.96,7.16,-29,1
1699198839,2023-11-05 16:40,38.40,963.91,989.69,214,21.95,7.16,-24,1
1699198899,2023-11-05 16:41,38.52,963.89,989.67,214,21.96,7.21,-25,1
1699198959,2023-11-05 16:42,38.41,963.88,989.66,214,21.96,7.17,-26,1
1699199019,2023-11-05 16:43,38.41,963.88,989.66,214,21.96,7.17,-25,1
1699199079,2023-11-05 16:44,38.41,963.88,989.66,214,21.96,7.17,-29,1
1699199140,2023-11-05 16:45,38.41,963.87,989.65,214,21.94,7.15,-29,1
1699199200,2023-11-05 16:46,38.40,963.91,989.69,214,21.95,7.16,-28,1
1699199260,2023-11-05 16:47,38.41,963.95,989.73,214,21.96,7.17,-25,1
1699199320,2023-11-05 16:48,38.43,963.96,989.74,214,21.95,7.17,-24,1
1699199381,2023-11-05 16:49,38.42,963.97,989.76,214,21.95,7.16,-26,1
1699199441,2023-11-05 16:50,38.43,963.95,989.73,214,21.96,7.18,-21,1
1699199501,2023-11-05 16:51,38.45,963.99,989.77,214,21.95,7.18,-26,1
1699199561,2023-11-05 16:52,38.43,964.02,989.80,214,21.96,7.18,-29,1
1699199622,2023-11-05 16:53,38.34,964.03,989.81,214,21.96,7.14,-26,1
1699199682,2023-11-05 16:54,38.43,964.06,989.85,214,21.95,7.17,-28,1
1699199742,2023-11-05 16:55,38.44,964.11,989.89,214,21.96,7.18,-31,1
1699199802,2023-11-05 16:56,38.04,964.13,989.91,214,21.95,7.02,-25,1
1699199863,2023-11-05 16:57,38.44,964.15,989.93,214,21.95,7.17,-24,1
1699199923,2023-11-05 16:58,38.46,964.12,989.90,214,21.95,7.18,-25,1
1699199983,2023-11-05 16:59,38.46,964.16,989.94,214,21.95,7.18,-29,1
1699200044,2023-11-05 17:00,38.60,964.12,989.91,214,21.95,7.23,-25,1
1699200104,2023-11-05 17:01,38.45,964.18,989.97,214,21.95,7.18,-27,1
1699200164,2023-11-05 17:02,38.57,964.10,989.89,214,21.95,7.22,-23,1
1699200224,2023-11-05 17:03,38.47,964.10,989.88,214,21.95,7.19,-28,1
1699200285,2023-11-05 17:04,38.47,964.12,989.90,214,21.95,7.18,-26,1
1699200345,2023-11-05 17:05,38.46,964.14,989.92,214,21.95,7.18,-23,1
1699200405,2023-11-05 17:06,38.47,964.18,989.96,214,21.95,7.19,-24,1
1699200466,2023-11-05 17:07,38.47,964.18,989.96,214,21.95,7.19,-20,1
1699200526,2023-11-05 17:08,38.40,964.18,989.96,214,21.95,7.16,-26,1
1699200586,2023-11-05 17:09,38.49,964.21,990.00,214,21.96,7.20,-26,1
1699200646,2023-11-05 17:10,38.49,964.24,990.03,214,21.95,7.19,-23,1
1699200706,2023-11-05 17:11,38.48,964.24,990.02,214,21.94,7.18,-23,1
1699200767,2023-11-05 17:12,38.47,964.31,990.10,214,21.95,7.19,-29,1
1699200827,2023-11-05 17:13,38.48,964.28,990.07,214,21.95,7.19,-26,1
1699200887,2023-11-05 17:14,38.36,964.30,990.09,214,21.94,7.13,-23,1
1699200948,2023-11-05 17:15,38.29,964.31,990.09,214,21.95,7.11,-20,1
1699201008,2023-11-05 17:16,38.44,964.29,990.08,214,21.95,7.17,-21,1
1699201068,2023-11-05 17:17,38.43,964.29,990.07,214,21.94,7.16,-28,1
1699201128,2023-11-05 17:18,38.52,964.29,990.07,214,21.96,7.21,-24,1
1699201188,2023-11-05 17:19,38.52,964.30,990.09,214,21.95,7.20,-33,1
1699201251,2023-11-05 17:20,38.72,964.29,990.07,214,21.95,7.28,-31,1
1699201312,2023-11-05 17:21,38.50,964.30,990.08,214,21.95,7.20,-27,1
1699201372,2023-11-05 17:22,38.52,964.30,990.08,214,21.94,7.19,-28,1
1699201432,2023-11-05 17:23,38.52,964.33,990.11,214,21.95,7.20,-27,1
1699201493,2023-11-05 17:24,38.54,964.35,990.13,214,21.92,7.18,-25,1
1699201553,2023-11-05 17:25,38.53,964.36,990.15,214,21.92,7.18,-24,1
1699201613,2023-11-05 17:26,38.52,964.35,990.13,214,21.95,7.21,-27,1
1699201673,2023-11-05 17:27,38.52,964.38,990.16,214,21.95,7.20,-26,1
1699201734,2023-11-05 17:28,38.54,964.41,990.19,214,21.93,7.19,-21,1
1699201794,2023-11-05 17:29,38.55,964.47,990.25,214,21.95,7.21,-22,1
1699201854,2023-11-05 17:30,38.54,964.44,990.23,214,21.95,7.21,-29,1
1699201915,2023-11-05 17:31,38.54,964.49,990.27,214,21.95,7.21,-23,1
1699201975,2023-11-05 17:32,38.72,964.51,990.29,214,21.93,7.26,-24,1
1699202035,2023-11-05 17:33,38.56,964.50,990.28,214,21.95,7.22,-24,1
1699202095,2023-11-05 17:34,38.56,964.52,990.30,214,21.95,7.22,-22,1
1699202156,2023-11-05 17:35,38.56,964.55,990.33,214,21.95,7.22,-22,1
1699202216,2023-11-05 17:36,38.55,964.55,990.34,214,21.95,7.21,-28,1
1699202276,2023-11-05 17:37,38.56,964.51,990.29,214,21.95,7.22,-23,1
1699202336,2023-11-05 17:38,38.58,964.57,990.36,214,21.95,7.23,-25,1
1699202397,2023-11-05 17:39,38.57,964.62,990.40,214,21.94,7.21,-24,1
1699202457,2023-11-05 17:40,38.62,964.63,990.41,214,21.95,7.24,-27,1
1699202517,2023-11-05 17:41,38.60,964.60,990.39,214,21.95,7.23,-28,1
1699202577,2023-11-05 17:42,38.57,964.63,990.41,214,21.94,7.21,-23,1
1699202638,2023-11-05 17:43,38.58,964.66,990.44,214,21.95,7.23,-25,1
1699202698,2023-11-05 17:44,38.60,964.69,990.47,214,21.95,7.23,-26,1
1699202758,2023-11-05 17:45,38.59,964.64,990.42,214,21.94,7.22,-30,1
1699202819,2023-11-05 17:46,38.59,964.68,990.46,214,21.95,7.23,-27,1
1699202879,2023-11-05 17:47,38.60,964.67,990.45,214,21.95,7.23,-25,1
1699202939,2023-11-05 17:48,38.60,964.65,990.44,214,21.95,7.23,-26,1
1699202999,2023-11-05 17:49,38.60,964.62,990.41,214,21.95,7.23,-24,1
1699203060,2023-11-05 17:51,38.60,964.69,990.48,214,21.94,7.23,-25,1
1699203120,2023-11-05 17:52,38.60,964.71,990.49,214,21.95,7.23,-23,1
1699203180,2023-11-05 17:53,38.60,964.74,990.52,214,21.95,7.23,-25,1
1699203240,2023-11-05 17:54,38.61,964.79,990.57,214,21.94,7.23,-24,1
1699203301,2023-11-05 17:55,38.60,964.75,990.54,214,21.94,7.23,-23,1
1699203361,2023-11-05 17:56,38.63,964.85,990.63,214,21.94,7.24,-21,1
1699203421,2023-11-05 17:57,38.61,964.83,990.61,214,21.95,7.24,-25,1
1699203481,2023-11-05 17:58,38.61,964.86,990.64,214,21.80,7.10,-21,1
1699203541,2023-11-05 17:59,38.61,964.86,990.65,214,21.63,6.95,-24,1
1699203601,2023-11-05 18:00,38.91,964.85,990.63,214,21.83,7.24,-23,1
1699203661,2023-11-05 18:01,38.67,964.86,990.64,214,21.92,7.23,-25,1
1699203721,2023-11-05 18:02,38.62,964.90,990.68,214,21.95,7.24,-25,1
1699203781,2023-11-05 18:03,38.65,964.51,990.30,214,21.95,7.25,-23,1
1699203842,2023-11-05 18:04,38.71,964.91,990.69,214,21.69,7.04,-27,1
1699203902,2023-11-05 18:05,38.67,964.92,990.71,214,21.88,7.20,-23,1
1699203962,2023-11-05 18:06,38.65,964.91,990.70,214,21.92,7.22,-23,1
1699204022,2023-11-05 18:07,38.62,964.97,990.75,214,21.94,7.23,-26,1
1699204082,2023-11-05 18:08,38.64,964.92,990.70,214,21.94,7.24,-23,1
1699204142,2023-11-05 18:09,38.64,964.95,990.73,214,21.94,7.24,-29,1
1699204202,2023-11-05 18:10,38.65,964.97,990.75,214,21.94,7.24,-27,1
1699204262,2023-11-05 18:11,38.64,964.99,990.78,214,21.94,7.24,-22,1
1699204323,2023-11-05 18:12,38.65,965.01,990.79,214,21.94,7.25,-26,1
1699204383,2023-11-05 18:13,38.64,965.02,990.81,214,21.94,7.24,-26,1
1699204443,2023-11-05 18:14,38.66,964.76,990.54,214,21.94,7.25,-21,1
1699204503,2023-11-05 18:15,38.65,965.03,990.81,214,21.94,7.24,-21,1
1699204563,2023-11-05 18:16,38.65,965.05,990.83,214,21.93,7.24,-25,1
1699204623,2023-11-05 18:17,38.65,965.06,990.85,214,21.94,7.25,-24,1
1699204683,2023-11-05 18:18,38.66,965.09,990.87,214,21.94,7.25,-24,1
1699204743,2023-11-05 18:19,38.67,965.10,990.89,214,21.94,7.25,-27,1
1699204803,2023-11-05 18:20,38.67,965.13,990.91,214,21.93,7.24,-24,1
1699204863,2023-11-05 18:21,38.67,965.15,990.93,214,21.93,7.24,-29,1
1699204924,2023-11-05 18:22,38.68,965.11,990.90,214,21.93,7.25,-24,1
1699204984,2023-11-05 18:23,38.68,965.17,990.95,214,21.94,7.25,-28,1
1699205044,2023-11-05 18:24,38.67,965.16,990.94,214,21.92,7.23,-26,1
1699205104,2023-11-05 18:25,38.68,965.13,990.91,214,21.93,7.24,-24,1
1699205164,2023-11-05 18:26,38.68,965.17,990.95,214,21.92,7.24,-29,1
1699205224,2023-11-05 18:27,38.68,965.24,991.03,214,21.94,7.25,-26,1
1699205284,2023-11-05 18:28,38.56,965.29,991.07,214,21.94,7.21,-25,1
1699205344,2023-11-05 18:29,38.44,965.34,991.12,214,21.94,7.16,-26,1
1699205404,2023-11-05 18:30,38.68,965.35,991.14,214,21.94,7.25,-25,1
1699205465,2023-11-05 18:31,38.70,965.39,991.17,214,21.94,7.26,-28,1
1699205525,2023-11-05 18:32,38.69,965.38,991.17,214,21.94,7.26,-26,1
1699205585,2023-11-05 18:33,38.70,965.40,991.18,214,21.93,7.25,-18,1
1699205645,2023-11-05 18:34,38.69,965.39,991.17,214,21.94,7.26,-26,1
1699205705,2023-11-05 18:35,38.70,965.38,991.16,214,21.93,7.25,-23,1
1699205765,2023-11-05 18:36,38.70,965.40,991.18,214,21.94,7.26,-26,1
1699205825,2023-11-05 18:37,38.68,965.41,991.20,214,21.93,7.24,-22,1
1699205885,2023-11-05 18:38,38.70,965.42,991.20,214,21.93,7.25,-26,1
1699205945,2023-11-05 18:39,38.69,965.46,991.24,214,21.94,7.26,-28,1
1699206006,2023-11-05 18:40,38.70,965.47,991.25,214,21.94,7.26,-29,1
1699206066,2023-11-05 18:41,38.70,965.48,991.26,214,21.93,7.25,-22,1
1699206126,2023-11-05 18:42,38.71,965.50,991.28,214,21.94,7.27,-21,1
1699206186,2023-11-05 18:43,38.70,965.49,991.27,214,21.93,7.25,-26,1
1699206246,2023-11-05 18:44,38.69,965.52,991.30,214,21.93,7.25,-22,1
1699206306,2023-11-05 18:45,38.71,965.53,991.31,214,21.93,7.26,-25,1
1699206366,2023-11-05 18:46,38.70,965.51,991.29,214,21.93,7.25,-29,1
1699206426,2023-11-05 18:47,38.70,965.53,991.31,214,21.93,7.25,-25,1
1699206487,2023-11-05 18:48,38.72,965.51,991.30,214,21.93,7.26,-28,1
1699206547,2023-11-05 18:49,38.72,965.52,991.30,214,21.93,7.26,-23,1
1699206607,2023-11-05 18:50,38.72,965.55,991.33,214,21.92,7.25,-27,1
1699206667,2023-11-05 18:51,38.72,965.55,991.34,214,21.93,7.26,-28,1
1699206727,2023-11-05 18:52,38.72,965.56,991.34,214,21.93,7.26,-20,1
1699206787,2023-11-05 18:53,38.71,965.55,991.34,214,21.93,7.26,-20,1
1699206848,2023-11-05 18:54,38.72,965.54,991.33,214,21.88,7.22,-27,1
1699206908,2023-11-05 18:55,38.70,965.52,991.31,214,21.92,7.24,-23,1
1699206968,2023-11-05 18:56,38.73,965.53,991.31,214,21.93,7.27,-28,1
1699207028,2023-11-05 18:57,38.73,965.58,991.36,214,21.93,7.27,-28,1
1699207088,2023-11-05 18:58,38.73,965.59,991.37,214,21.92,7.26,-23,1
1699207148,2023-11-05 18:59,38.72,965.55,991.33,214,21.93,7.26,-18,1
1699207208,2023-11-05 19:00,38.74,965.59,991.38,214,21.93,7.27,-23,1
1699207268,2023-11-05 19:01,38.73,965.56,991.34,214,21.92,7.26,-19,1
1699207328,2023-11-05 19:02,38.73,965.59,991.37,214,21.93,7.27,-28,1
1699207389,2023-11-05 19:03,38.72,965.58,991.36,214,21.93,7.26,-21,1
1699207449,2023-11-05 19:04,38.73,965.57,991.36,214,21.93,7.27,-27,1
1699207509,2023-11-05 19:05,38.72,965.60,991.38,214,21.93,7.26,-28,1
1699207569,2023-11-05 19:06,38.74,965.60,991.39,214,21.92,7.26,-30,1
1699207629,2023-11-05 19:07,38.72,965.63,991.41,214,21.92,7.25,-23,1
1699207689,2023-11-05 19:08,38.72,965.63,991.42,214,21.92,7.25,-28,1
1699207749,2023-11-05 19:09,38.60,965.66,991.44,214,21.93,7.22,-26,1
1699207809,2023-11-05 19:10,38.74,965.67,991.45,214,21.93,7.27,-27,1
1699207869,2023-11-05 19:11,38.73,965.72,991.51,214,21.92,7.26,-21,1
1699207930,2023-11-05 19:12,38.72,965.72,991.51,214,21.93,7.26,-25,1
1699207990,2023-11-05 19:13,38.74,965.71,991.49,214,21.92,7.26,-29,1
1699208050,2023-11-05 19:14,38.75,965.74,991.52,214,21.93,7.27,-25,1
1699208110,2023-11-05 19:15,38.62,965.72,991.50,214,21.92,7.21,-26,1
1699208170,2023-11-05 19:16,38.74,965.72,991.50,214,21.92,7.26,-23,1
1699208230,2023-11-05 19:17,38.75,965.76,991.54,214,21.92,7.26,-23,1
1699208290,2023-11-05 19:18,38.89,965.62,991.40,214,21.92,7.32,-24,1
1699208350,2023-11-05 19:19,38.40,965.75,991.53,214,21.91,7.12,-33,1
1699208410,2023-11-05 19:20,38.76,965.74,991.52,214,21.92,7.27,-25,1
1699208534,2023-11-05 19:22,38.75,965.76,991.54,214,21.92,7.26,-25,1
1699208594,2023-11-05 19:23,38.76,965.75,991.53,214,21.92,7.27,-28,1
1699208654,2023-11-05 19:24,38.77,965.76,991.54,214,21.92,7.27,-26,1
1699208714,2023-11-05 19:25,38.77,965.73,991.52,214,21.92,7.27,-26,1
1699208775,2023-11-05 19:26,38.77,965.77,991.55,214,21.92,7.27,-26,1
1699208835,2023-11-05 19:27,38.74,965.81,991.59,214,21.92,7.26,-27,1
1699208895,2023-11-05 19:28,38.79,965.79,991.57,214,21.92,7.28,-27,1
1699208955,2023-11-05 19:29,38.79,965.81,991.59,214,21.92,7.28,-28,1
1699209015,2023-11-05 19:30,38.77,965.79,991.58,214,21.90,7.25,-25,1
1699209076,2023-11-05 19:31,38.77,965.79,991.58,214,21.89,7.25,-28,1
1699209136,2023-11-05 19:32,38.77,965.83,991.62,214,21.92,7.27,-29,1
1699209196,2023-11-05 19:33,38.80,965.84,991.63,214,21.91,7.27,-26,1
1699209256,2023-11-05 19:34,38.78,965.85,991.63,214,21.92,7.28,-26,1
1699209316,2023-11-05 19:35,38.78,965.87,991.65,214,21.91,7.27,-32,1
1699209377,2023-11-05 19:36,38.78,965.84,991.63,214,21.91,7.27,-26,1
1699209437,2023-11-05 19:37,38.78,965.92,991.71,214,21.92,7.28,-23,1
1699209497,2023-11-05 19:38,38.78,965.93,991.71,214,21.92,7.28,-23,1
1699209557,2023-11-05 19:39,38.78,965.96,991.75,214,21.91,7.27,-23,1
1699209617,2023-11-05 19:40,38.80,965.97,991.75,214,21.91,7.28,-28,1
1699209678,2023-11-05 19:41,38.81,966.04,991.82,214,21.92,7.28,-21,1
1699209738,2023-11-05 19:42,38.84,966.06,991.85,214,21.92,7.30,-23,1
1699209798,2023-11-05 19:43,38.79,966.09,991.87,214,21.92,7.28,-19,1
1699209858,2023-11-05 19:44,38.81,966.09,991.88,214,21.92,7.28,-25,1
1699209919,2023-11-05 19:45,38.79,966.15,991.93,214,21.92,7.28,-24,1
1699209979,2023-11-05 19:46,38.80,966.16,991.94,214,21.91,7.28,-25,1
1699210039,2023-11-05 19:47,38.79,966.19,991.98,214,21.92,7.28,-25,1
1699210099,2023-11-05 19:48,39.11,966.21,992.00,214,21.91,7.39,-26,1
1699210160,2023-11-05 19:49,38.83,966.22,992.01,214,21.90,7.27,-28,1
1699210220,2023-11-05 19:50,38.78,966.25,992.03,214,21.90,7.26,-27,1
1699210280,2023-11-05 19:51,38.70,966.28,992.07,214,21.91,7.23,-24,1
1699210340,2023-11-05 19:52,38.80,966.30,992.08,214,21.92,7.28,-24,1
1699210401,2023-11-05 19:53,38.82,966.29,992.07,214,21.91,7.28,-20,1
1699210461,2023-11-05 19:54,39.01,966.31,992.09,214,21.92,7.36,-21,1
1699210521,2023-11-05 19:55,38.83,966.32,992.11,214,21.91,7.28,-27,1
1699210582,2023-11-05 19:56,38.82,966.36,992.14,214,21.92,7.29,-26,1
1699210642,2023-11-05 19:57,38.82,966.36,992.14,214,21.92,7.29,-25,1
1699210702,2023-11-05 19:58,38.83,966.37,992.15,214,21.92,7.29,-22,1
1699210762,2023-11-05 19:59,38.83,966.37,992.15,214,21.91,7.28,-25,1
1699210823,2023-11-05 20:00,38.84,966.41,992.20,214,21.92,7.30,-32,1
1699210883,2023-11-05 20:01,38.83,966.51,992.29,214,21.92,7.29,-31,1
1699210943,2023-11-05 20:02,38.82,966.49,992.27,214,21.91,7.28,-27,1
1699211003,2023-11-05 20:03,39.06,966.53,992.31,214,21.92,7.38,-27,1
1699211064,2023-11-05 20:04,38.82,966.55,992.33,214,21.91,7.28,-29,1
1699211124,2023-11-05 20:05,38.82,966.57,992.35,214,21.90,7.27,-26,1
1699211184,2023-11-05 20:06,39.09,966.61,992.39,214,21.91,7.38,-26,1
1699211245,2023-11-05 20:07,38.84,966.64,992.42,214,21.92,7.30,-21,1
1699211305,2023-11-05 20:08,38.82,966.67,992.45,214,21.90,7.27,-29,1
1699211365,2023-11-05 20:09,38.83,966.71,992.49,214,21.91,7.28,-26,1
1699211425,2023-11-05 20:10,38.84,966.72,992.50,214,21.92,7.30,-29,1
1699211486,2023-11-05 20:11,38.85,966.68,992.47,214,21.91,7.29,-27,1
1699211546,2023-11-05 20:12,38.82,966.69,992.47,214,21.91,7.28,-23,1
1699211606,2023-11-05 20:13,38.84,966.70,992.49,214,21.92,7.30,-29,1
1699211666,2023-11-05 20:14,38.83,966.71,992.50,214,21.91,7.28,-25,1
1699211727,2023-11-05 20:15,38.84,966.71,992.49,214,21.92,7.30,-22,1
1699211787,2023-11-05 20:16,38.77,966.76,992.54,214,21.90,7.25,-30,1
1699211847,2023-11-05 20:17,38.83,966.80,992.58,214,21.91,7.28,-26,1
1699211907,2023-11-05 20:18,38.84,966.85,992.63,214,21.91,7.29,-26,1
1699211968,2023-11-05 20:19,38.84,966.83,992.61,214,21.91,7.29,-25,1
1699212028,2023-11-05 20:20,38.84,966.80,992.58,214,21.90,7.28,-29,1
1699212088,2023-11-05 20:21,38.82,966.85,992.63,214,21.91,7.28,-27,1
1699212148,2023-11-05 20:22,38.85,966.84,992.63,214,21.91,7.29,-26,1
1699212209,2023-11-05 20:23,38.72,966.88,992.67,214,21.91,7.24,-29,1
1699212269,2023-11-05 20:24,38.83,966.86,992.65,214,21.91,7.28,-22,1
1699212329,2023-11-05 20:25,38.84,966.86,992.64,214,21.91,7.29,-25,1
1699212390,2023-11-05 20:26,38.83,966.85,992.63,214,21.91,7.28,-25,1
1699212451,2023-11-05 20:27,38.83,966.83,992.61,214,21.90,7.27,-29,1
1699212511,2023-11-05 20:28,38.83,966.85,992.63,214,21.91,7.28,-24,1
1699212571,2023-11-05 20:29,38.82,966.88,992.67,214,21.91,7.28,-20,1
1699212632,2023-11-05 20:30,38.80,966.88,992.67,214,21.91,7.28,-26,1
1699212692,2023-11-05 20:31,38.82,966.92,992.70,214,21.91,7.28,-27,1
1699212752,2023-11-05 20:32,38.82,966.94,992.72,214,21.90,7.27,-24,1
1699212813,2023-11-05 20:33,38.82,966.93,992.71,214,21.91,7.28,-21,1
1699212873,2023-11-05 20:34,38.80,966.98,992.76,214,21.90,7.27,-26,1
1699212933,2023-11-05 20:35,38.80,966.96,992.75,214,21.89,7.26,-28,1
1699212993,2023-11-05 20:36,38.82,966.99,992.77,214,21.91,7.28,-19,1
1699213054,2023-11-05 20:37,38.79,967.00,992.78,214,21.90,7.26,-26,1
1699213114,2023-11-05 20:38,38.81,966.99,992.77,214,21.91,7.28,-28,1
1699213174,2023-11-05 20:39,38.80,967.02,992.81,214,21.91,7.28,-27,1
1699213235,2023-11-05 20:40,38.82,967.01,992.80,214,21.90,7.27,-24,1
1699213295,2023-11-05 20:41,38.82,967.04,992.83,214,21.91,7.28,-32,1
1699213355,2023-11-05 20:42,38.79,967.04,992.82,214,21.90,7.26,-27,1
1699213415,2023-11-05 20:43,38.80,967.08,992.86,214,21.90,7.27,-25,1
1699213476,2023-11-05 20:44,38.82,967.11,992.89,214,21.90,7.27,-27,1
1699213536,2023-11-05 20:45,38.67,967.13,992.92,214,21.91,7.23,-28,1
1699213596,2023-11-05 20:46,38.80,967.14,992.92,214,21.90,7.27,-22,1
1699213656,2023-11-05 20:47,38.80,967.11,992.89,214,21.90,7.27,-32,1
1699213717,2023-11-05 20:48,38.82,967.06,992.84,214,21.90,7.27,-20,1
1699213777,2023-11-05 20:49,38.82,967.09,992.87,214,21.90,7.27,-28,1
1699213837,2023-11-05 20:50,38.82,967.10,992.88,214,21.91,7.28,-19,1
1699213897,2023-11-05 20:51,38.80,967.12,992.90,214,21.91,7.28,-24,1
1699213958,2023-11-05 20:52,38.91,967.17,992.95,214,21.91,7.32,-28,1
1699214018,2023-11-05 20:53,38.80,967.16,992.94,214,21.90,7.27,-23,1
1699214078,2023-11-05 20:54,38.80,967.16,992.94,214,21.91,7.28,-24,1
1699214139,2023-11-05 20:55,38.82,967.18,992.96,214,21.90,7.27,-23,1
1699214199,2023-11-05 20:56,38.80,967.21,992.99,214,21.90,7.27,-23,1
1699214259,2023-11-05 20:57,38.82,967.25,993.04,214,21.90,7.27,-23,1
1699214319,2023-11-05 20:58,38.80,967.28,993.07,214,21.90,7.27,-22,1
1699214380,2023-11-05 20:59,38.82,967.30,993.08,214,21.91,7.28,-28,1
1699214440,2023-11-05 21:00,38.82,967.34,993.12,214,21.90,7.27,-28,1
1699214500,2023-11-05 21:01,38.83,967.35,993.13,214,21.91,7.28,-25,1
1699214561,2023-11-05 21:02,38.64,967.36,993.14,214,21.91,7.21,-26,1
1699214621,2023-11-05 21:03,38.77,967.34,993.12,214,21.90,7.25,-26,1
1699214681,2023-11-05 21:04,38.79,967.37,993.15,214,21.90,7.26,-30,1
1699214742,2023-11-05 21:05,38.82,967.39,993.17,214,21.90,7.27,-26,1
1699214802,2023-11-05 21:06,38.80,967.43,993.22,214,21.90,7.27,-25,1
1699214862,2023-11-05 21:07,38.62,967.43,993.21,214,21.90,7.20,-28,1
1699214922,2023-11-05 21:08,38.82,967.47,993.25,214,21.89,7.26,-26,1
1699214982,2023-11-05 21:09,38.79,967.48,993.26,214,21.90,7.26,-26,1
1699215043,2023-11-05 21:10,38.87,967.53,993.31,214,21.90,7.29,-31,1
1699215103,2023-11-05 21:11,38.82,967.53,993.31,214,21.90,7.27,-25,1
1699215163,2023-11-05 21:12,39.02,967.59,993.37,214,21.89,7.34,-30,1
1699215224,2023-11-05 21:13,38.80,967.57,993.36,214,21.90,7.27,-30,1
1699215284,2023-11-05 21:14,38.80,967.66,993.45,214,21.89,7.26,-25,1
1699215344,2023-11-05 21:15,38.82,967.67,993.45,214,21.90,7.27,-30,1
1699215404,2023-11-05 21:16,38.87,967.68,993.46,214,21.90,7.29,-23,1
1699215465,2023-11-05 21:17,38.82,967.70,993.49,214,21.90,7.27,-25,1
1699215525,2023-11-05 21:18,38.81,967.65,993.44,214,21.91,7.28,-32,1
1699215585,2023-11-05 21:19,38.80,967.66,993.44,214,21.90,7.27,-26,1
1699215646,2023-11-05 21:20,38.80,967.66,993.44,214,21.90,7.27,-32,1
1699215706,2023-11-05 21:21,38.80,967.70,993.48,214,21.90,7.27,-31,1
1699215766,2023-11-05 21:22,38.78,967.67,993.45,214,21.88,7.24,-24,1
1699215826,2023-11-05 21:23,38.80,967.69,993.47,214,21.90,7.27,-22,1
1699215887,2023-11-05 21:24,38.81,967.67,993.45,214,21.89,7.26,-25,1
1699215947,2023-11-05 21:25,38.79,967.67,993.45,214,21.90,7.26,-28,1
1699216007,2023-11-05 21:26,38.80,967.67,993.45,214,21.90,7.27,-27,1
1699216067,2023-11-05 21:27,38.80,967.66,993.44,214,21.90,7.27,-31,1
1699216128,2023-11-05 21:28,38.80,967.67,993.46,214,21.90,7.27,-26,1
1699216188,2023-11-05 21:29,38.80,967.69,993.47,214,21.89,7.26,-26,1
1699216248,2023-11-05 21:30,38.80,967.71,993.49,214,21.90,7.27,-25,1
1699216308,2023-11-05 21:31,38.73,967.67,993.46,214,21.90,7.24,-28,1
1699216369,2023-11-05 21:32,38.80,967.71,993.49,214,21.90,7.27,-28,1
1699216429,2023-11-05 21:33,38.80,967.67,993.45,214,21.90,7.27,-26,1
1699216489,2023-11-05 21:34,38.80,967.68,993.46,214,21.90,7.27,-28,1
1699216550,2023-11-05 21:35,38.80,967.71,993.49,214,21.90,7.27,-26,1
1699216610,2023-11-05 21:36,38.80,967.72,993.51,214,21.90,7.27,-23,1
1699216670,2023-11-05 21:37,38.80,967.71,993.49,214,21.90,7.27,-26,1
1699216730,2023-11-05 21:38,38.74,967.73,993.51,214,21.90,7.24,-31,1
1699216791,2023-11-05 21:39,38.80,967.75,993.53,214,21.89,7.26,-29,1
1699216851,2023-11-05 21:40,38.80,967.77,993.55,214,21.89,7.26,-27,1
1699216911,2023-11-05 21:41,38.81,967.78,993.56,214,21.89,7.26,-28,1
1699216971,2023-11-05 21:42,38.79,967.83,993.61,214,21.89,7.25,-31,1
1699217032,2023-11-05 21:43,38.80,967.87,993.65,214,21.89,7.26,-34,1
1699217092,2023-11-05 21:44,38.80,967.88,993.66,214,21.87,7.24,-24,1
1699217152,2023-11-05 21:45,38.82,967.95,993.73,214,21.90,7.27,-28,1
1699217276,2023-11-05 21:47,38.81,967.96,993.74,214,21.90,7.27,-26,1
1699217337,2023-11-05 21:48,38.80,968.00,993.78,214,21.89,7.26,-26,1
1699217397,2023-11-05 21:49,38.81,967.99,993.77,214,21.89,7.26,-25,1
1699217457,2023-11-05 21:50,38.80,967.99,993.77,214,21.88,7.25,-22,1
1699217518,2023-11-05 21:51,38.79,968.04,993.83,214,21.90,7.26,-26,1
1699217578,2023-11-05 21:52,38.81,968.01,993.79,214,21.89,7.26,-25,1
1699217638,2023-11-05 21:53,38.82,968.02,993.80,214,21.89,7.26,-25,1
1699217698,2023-11-05 21:54,38.79,968.02,993.80,214,21.89,7.25,-22,1
1699217759,2023-11-05 21:55,38.79,968.07,993.85,214,21.89,7.25,-22,1
1699217819,2023-11-05 21:56,38.81,968.07,993.86,214,21.89,7.26,-27,1
1699217879,2023-11-05 21:57,38.41,968.05,993.84,214,21.89,7.11,-30,1
1699217939,2023-11-05 21:58,38.79,968.07,993.85,214,21.88,7.24,-29,1
1699218000,2023-11-05 22:00,38.79,968.08,993.87,214,21.88,7.24,-18,1
1699218060,2023-11-05 22:01,38.79,968.10,993.88,214,21.87,7.23,-25,1
1699218120,2023-11-05 22:02,38.79,968.19,993.97,214,21.89,7.25,-22,1
1699218181,2023-11-05 22:03,38.80,968.24,994.02,214,21.89,7.26,-26,1
1699218241,2023-11-05 22:04,38.79,968.25,994.04,214,21.88,7.24,-30,1
1699218301,2023-11-05 22:05,38.79,968.24,994.02,214,21.88,7.24,-26,1
1699218361,2023-11-05 22:06,38.79,968.22,994.00,214,21.88,7.24,-22,1
1699218421,2023-11-05 22:07,38.80,968.24,994.02,214,21.88,7.25,-21,1
1699218481,2023-11-05 22:08,38.85,968.25,994.04,214,21.65,7.06,-27,1
1699218541,2023-11-05 22:09,38.78,968.26,994.05,214,21.57,6.96,-22,1
1699218601,2023-11-05 22:10,38.79,968.28,994.07,214,21.79,7.16,-23,1
1699218662,2023-11-05 22:11,38.79,968.32,994.10,214,21.87,7.23,-22,1
1699218722,2023-11-05 22:12,38.80,968.35,994.13,214,21.88,7.25,-26,1
1699218782,2023-11-05 22:13,38.80,968.34,994.13,214,21.53,6.94,-29,1
1699218842,2023-11-05 22:14,38.78,968.33,994.11,214,21.67,7.05,-27,1
1699218902,2023-11-05 22:15,38.80,968.33,994.12,214,21.82,7.19,-25,1
1699218962,2023-11-05 22:16,38.80,968.35,994.13,214,21.88,7.25,-21,1
1699219022,2023-11-05 22:17,38.79,968.39,994.17,214,21.88,7.24,-29,1
1699219082,2023-11-05 22:18,38.80,967.80,993.58,214,21.88,7.25,-20,1
1699219142,2023-11-05 22:19,38.80,968.17,993.96,214,21.88,7.25,-27,1
1699219202,2023-11-05 22:20,38.80,968.33,994.12,214,21.88,7.25,-26,1
1699219263,2023-11-05 22:21,38.79,968.41,994.19,214,21.88,7.24,-27,1
1699219323,2023-11-05 22:22,38.80,968.41,994.19,214,21.88,7.25,-24,1
1699219383,2023-11-05 22:23,38.81,967.76,993.55,214,21.88,7.25,-25,1
1699219443,2023-11-05 22:24,38.80,968.08,993.86,214,21.87,7.24,-22,1
1699219503,2023-11-05 22:25,38.80,968.43,994.22,214,21.88,7.25,-25,1
1699219563,2023-11-05 22:26,38.79,968.47,994.26,214,21.88,7.24,-28,1
1699219623,2023-11-05 22:27,38.81,968.51,994.29,214,21.88,7.25,-23,1
1699219683,2023-11-05 22:28,38.77,968.50,994.28,214,21.88,7.24,-26,1
1699219743,2023-11-05 22:29,38.80,968.53,994.31,214,21.88,7.25,-26,1
1699219804,2023-11-05 22:30,38.79,968.59,994.37,214,21.88,7.24,-26,1
1699219864,2023-11-05 22:31,38.79,968.60,994.39,214,21.88,7.24,-25,1
1699219924,2023-11-05 22:32,38.80,968.60,994.38,214,21.86,7.23,-27,1
1699219984,2023-11-05 22:33,38.80,968.58,994.37,214,21.87,7.24,-25,1
1699220044,2023-11-05 22:34,38.79,968.61,994.39,214,21.87,7.23,-21,1
1699220104,2023-11-05 22:35,38.79,968.63,994.41,214,21.87,7.23,-25,1
1699220164,2023-11-05 22:36,38.81,968.62,994.41,214,21.88,7.25,-22,1
1699220224,2023-11-05 22:37,38.80,968.61,994.40,214,21.88,7.25,-23,1
1699220284,2023-11-05 22:38,38.84,968.61,994.39,214,21.87,7.25,-23,1
1699220344,2023-11-05 22:39,38.79,968.66,994.45,214,21.88,7.24,-24,1
1699220405,2023-11-05 22:40,38.80,968.70,994.48,214,21.87,7.24,-25,1
1699220465,2023-11-05 22:41,38.80,968.66,994.44,214,21.87,7.24,-24,1
1699220525,2023-11-05 22:42,38.52,968.69,994.47,214,21.87,7.13,-27,1
1699220585,2023-11-05 22:43,38.79,968.73,994.52,214,21.87,7.23,-18,1
1699220645,2023-11-05 22:44,38.80,968.71,994.49,214,21.88,7.25,-23,1
1699220705,2023-11-05 22:45,38.81,968.70,994.48,214,21.87,7.24,-22,1
1699220765,2023-11-05 22:46,38.80,968.71,994.50,214,21.88,7.25,-22,1
1699220825,2023-11-05 22:47,38.80,968.75,994.53,214,21.87,7.24,-23,1
1699220885,2023-11-05 22:48,38.80,968.76,994.54,214,21.87,7.24,-23,1
1699220946,2023-11-05 22:49,38.80,968.78,994.57,214,21.87,7.24,-23,1
1699221006,2023-11-05 22:50,38.81,968.78,994.56,214,21.87,7.24,-25,1
1699221066,2023-11-05 22:51,38.80,968.79,994.58,214,21.87,7.24,-21,1
1699221126,2023-11-05 22:52,38.80,968.78,994.56,214,21.86,7.23,-25,1
1699221186,2023-11-05 22:53,38.79,968.84,994.62,214,21.88,7.24,-23,1
1699221246,2023-11-05 22:54,38.80,968.84,994.62,214,21.87,7.24,-25,1
1699221306,2023-11-05 22:55,38.79,968.83,994.61,214,21.87,7.23,-23,1
1699221366,2023-11-05 22:56,38.80,968.84,994.62,214,21.88,7.25,-28,1
1699221426,2023-11-05 22:57,38.81,968.86,994.64,214,21.88,7.25,-23,1
1699221487,2023-11-05 22:58,38.79,968.84,994.62,214,21.88,7.24,-22,1
1699221547,2023-11-05 22:59,38.80,968.86,994.64,214,21.87,7.24,-28,1
1699221607,2023-11-05 23:00,38.38,968.87,994.65,214,21.88,7.09,-25,1
1699221667,2023-11-05 23:01,38.80,968.87,994.65,214,21.87,7.24,-24,1
1699221727,2023-11-05 23:02,38.80,968.83,994.62,214,21.87,7.24,-27,1
1699221787,2023-11-05 23:03,38.80,968.95,994.74,214,21.87,7.24,-23,1
1699221847,2023-11-05 23:04,38.80,968.95,994.73,214,21.87,7.24,-22,1
1699221907,2023-11-05 23:05,38.79,968.96,994.75,214,21.87,7.23,-20,1
1699221967,2023-11-05 23:06,38.80,968.97,994.75,214,21.87,7.24,-21,1
1699222027,2023-11-05 23:07,38.79,968.97,994.76,214,21.87,7.23,-26,1
1699222088,2023-11-05 23:08,38.80,968.97,994.75,214,21.87,7.24,-25,1
1699222148,2023-11-05 23:09,38.79,968.98,994.76,214,21.86,7.23,-19,1
1699222208,2023-11-05 23:10,38.79,968.98,994.77,214,21.87,7.23,-25,1
1699222268,2023-11-05 23:11,38.79,969.06,994.84,214,21.87,7.23,-27,1
1699222328,2023-11-05 23:12,38.79,969.06,994.84,214,21.87,7.23,-22,1
1699222388,2023-11-05 23:13,38.79,969.09,994.87,214,21.86,7.23,-24,1
1699222448,2023-11-05 23:14,38.79,969.13,994.91,214,21.87,7.23,-23,1
1699222508,2023-11-05 23:15,38.78,969.09,994.87,214,21.87,7.23,-26,1
1699222568,2023-11-05 23:16,38.78,969.13,994.91,214,21.87,7.23,-24,1
1699222628,2023-11-05 23:17,38.83,969.15,994.94,214,21.87,7.25,-27,1
1699222688,2023-11-05 23:18,38.79,969.13,994.91,214,21.87,7.23,-19,1
1699222749,2023-11-05 23:19,38.80,969.14,994.92,214,21.88,7.25,-26,1
1699222809,2023-11-05 23:20,38.71,969.22,995.00,214,21.87,7.21,-21,1
1699222869,2023-11-05 23:21,38.79,969.25,995.04,214,21.87,7.23,-24,1
1699222929,2023-11-05 23:22,38.79,969.26,995.04,214,21.86,7.23,-25,1
1699222989,2023-11-05 23:23,38.78,969.25,995.03,214,21.87,7.23,-22,1
1699223049,2023-11-05 23:24,38.78,969.30,995.09,214,21.87,7.23,-27,1
1699223109,2023-11-05 23:25,38.78,969.28,995.06,214,21.87,7.23,-23,1
1699223169,2023-11-05 23:26,38.77,969.32,995.11,214,21.87,7.23,-27,1
1699223229,2023-11-05 23:27,38.78,969.30,995.08,214,21.87,7.23,-24,1
1699223289,2023-11-05 23:28,38.78,969.27,995.06,214,21.87,7.23,-27,1
1699223350,2023-11-05 23:29,38.78,969.31,995.09,214,21.86,7.22,-26,1
1699223410,2023-11-05 23:30,38.78,969.25,995.03,214,21.87,7.23,-21,1
1699223470,2023-11-05 23:31,38.76,969.31,995.09,214,21.86,7.21,-27,1
1699223530,2023-11-05 23:32,38.78,969.32,995.10,214,21.87,7.23,-27,1
1699223590,2023-11-05 23:33,38.78,969.33,995.11,214,21.87,7.23,-23,1
1699223650,2023-11-05 23:34,38.79,969.32,995.11,214,21.87,7.23,-22,1
1699223710,2023-11-05 23:35,38.77,969.37,995.15,214,21.87,7.23,-24,1
1699223770,2023-11-05 23:36,38.79,969.41,995.19,214,21.87,7.23,-26,1
1699223830,2023-11-05 23:37,38.78,969.40,995.19,214,21.86,7.22,-23,1
1699223890,2023-11-05 23:38,38.78,969.46,995.24,214,21.87,7.23,-27,1
1699223950,2023-11-05 23:39,38.78,969.48,995.26,214,21.87,7.23,-26,1
1699224011,2023-11-05 23:40,38.78,969.50,995.28,214,21.86,7.22,-26,1
1699224071,2023-11-05 23:41,38.36,969.51,995.30,214,21.87,7.07,-25,1
1699224131,2023-11-05 23:42,38.78,969.53,995.32,214,21.87,7.23,-23,1
1699224191,2023-11-05 23:43,38.77,969.50,995.28,214,21.87,7.23,-29,1
1699224314,2023-11-05 23:45,38.48,969.51,995.30,214,21.86,7.11,-23,1
1699224374,2023-11-05 23:46,38.77,969.58,995.36,214,21.87,7.23,-23,1
1699224435,2023-11-05 23:47,38.78,969.57,995.35,214,21.86,7.22,-30,1
1699224495,2023-11-05 23:48,38.76,969.60,995.39,214,21.87,7.22,-23,1
1699224555,2023-11-05 23:49,38.77,969.63,995.41,214,21.87,7.23,-26,1
1699224616,2023-11-05 23:50,38.77,969.64,995.43,214,21.87,7.23,-24,1
1699224676,2023-11-05 23:51,38.76,969.63,995.41,214,21.85,7.20,-27,1
1699224736,2023-11-05 23:52,38.77,969.65,995.43,214,21.87,7.23,-23,1
1699224796,2023-11-05 23:53,38.77,969.63,995.41,214,21.87,7.23,-25,1
1699224857,2023-11-05 23:54,38.77,969.66,995.44,214,21.87,7.23,-28,1
1699224917,2023-11-05 23:55,38.77,969.70,995.48,214,21.87,7.23,-24,1
1699224977,2023-11-05 23:56,38.78,969.77,995.55,214,21.87,7.23,-20,1
1699225037,2023-11-05 23:57,38.86,969.70,995.48,214,21.87,7.26,-24,1
1699225098,2023-11-05 23:58,38.76,969.73,995.51,214,21.87,7.22,-23,1
1699225158,2023-11-05 23:59,38.76,969.73,995.52,214,21.87,7.22,-24,1