1699225218,2023-11-06 00:00,38.76,969.75,995.53,214,21.87,7.22,-25,1
1699225279,2023-11-06 00:01,38.76,969.80,995.58,214,21.83,7.19,-24,1
1699225339,2023-11-06 00:02,38.93,969.80,995.58,214,21.87,7.29,-23,1
1699225399,2023-11-06 00:03,38.76,969.81,995.59,214,21.87,7.22,-29,1
1699225459,2023-11-06 00:04,38.77,969.82,995.61,214,21.87,7.23,-27,1
1699225520,2023-11-06 00:05,38.77,969.76,995.54,214,21.87,7.23,-20,1
1699225580,2023-11-06 00:06,38.75,969.78,995.56,214,21.85,7.20,-28,1
1699225640,2023-11-06 00:07,38.75,969.81,995.60,214,21.86,7.21,-22,1
1699225700,2023-11-06 00:08,38.68,969.79,995.57,214,21.87,7.19,-28,1
1699225760,2023-11-06 00:09,38.75,969.85,995.63,214,21.87,7.22,-27,1
1699225820,2023-11-06 00:10,38.92,969.83,995.62,214,21.87,7.28,-26,1
1699225880,2023-11-06 00:11,38.75,969.87,995.65,214,21.87,7.22,-23,1
1699225940,2023-11-06 00:12,38.81,969.88,995.67,214,21.87,7.24,-27,1
1699226000,2023-11-06 00:13,38.75,969.89,995.67,214,21.87,7.22,-24,1
1699226060,2023-11-06 00:14,38.76,969.89,995.67,214,21.87,7.22,-27,1
1699226121,2023-11-06 00:15,38.75,969.87,995.65,214,21.86,7.21,-27,1
1699226181,2023-11-06 00:16,38.75,969.84,995.63,214,21.86,7.21,-24,1
1699226241,2023-11-06 00:17,38.74,969.88,995.66,214,21.87,7.21,-24,1
1699226301,2023-11-06 00:18,38.75,969.90,995.68,214,21.86,7.21,-28,1
1699226361,2023-11-06 00:19,38.75,969.91,995.69,214,21.87,7.22,-20,1
1699226421,2023-11-06 00:20,38.75,969.95,995.73,214,21.87,7.22,-23,1
1699226481,2023-11-06 00:21,38.75,969.93,995.72,214,21.87,7.22,-22,1
1699226541,2023-11-06 00:22,38.72,969.94,995.72,214,21.87,7.21,-21,1
1699226601,2023-11-06 00:23,38.89,969.97,995.75,214,21.87,7.27,-22,1
1699226661,2023-11-06 00:24,38.74,969.97,995.75,214,21.86,7.20,-28,1
1699226722,2023-11-06 00:25,38.74,970.01,995.79,214,21.86,7.20,-23,1
1699226782,2023-11-06 00:26,38.75,969.97,995.76,214,21.87,7.22,-30,1
1699226842,2023-11-06 00:27,38.55,969.99,995.78,214,21.87,7.14,-25,1
1699226902,2023-11-06 00:28,38.74,970.02,995.81,214,21.87,7.21,-23,1
1699226962,2023-11-06 00:29,38.72,970.04,995.82,214,21.86,7.20,-28,1
1699227022,2023-11-06 00:30,38.74,970.01,995.79,214,21.86,7.20,-26,1
1699227082,2023-11-06 00:31,38.73,970.06,995.84,214,21.86,7.20,-22,1
1699227142,2023-11-06 00:32,38.76,970.11,995.89,214,21.86,7.21,-26,1
1699227202,2023-11-06 00:33,38.75,970.14,995.92,214,21.87,7.22,-25,1
1699227262,2023-11-06 00:34,38.74,970.09,995.87,214,21.87,7.21,-26,1
1699227322,2023-11-06 00:35,38.74,970.18,995.97,214,21.87,7.21,-24,1
1699227383,2023-11-06 00:36,38.74,970.20,995.98,214,21.87,7.21,-25,1
1699227443,2023-11-06 00:37,38.75,970.22,996.01,214,21.87,7.22,-27,1
1699227503,2023-11-06 00:38,38.75,970.24,996.02,214,21.86,7.21,-27,1
1699227563,2023-11-06 00:39,38.73,970.23,996.01,214,21.87,7.21,-26,1
1699227623,2023-11-06 00:40,38.71,970.23,996.01,214,21.87,7.21,-30,1
1699227683,2023-11-06 00:41,38.74,970.30,996.08,214,21.86,7.20,-25,1
1699227743,2023-11-06 00:42,38.74,970.29,996.07,214,21.87,7.21,-25,1
1699227803,2023-11-06 00:43,38.66,970.22,996.01,214,21.86,7.18,-26,1
1699227863,2023-11-06 00:44,38.71,970.25,996.04,214,21.86,7.20,-22,1
1699227923,2023-11-06 00:45,38.74,970.27,996.06,214,21.86,7.20,-26,1
1699227984,2023-11-06 00:46,38.74,970.29,996.08,214,21.87,7.21,-21,1
1699228044,2023-11-06 00:47,38.72,970.33,996.12,214,21.86,7.20,-23,1
1699228104,2023-11-06 00:48,38.72,970.31,996.10,214,21.87,7.21,-20,1
1699228164,2023-11-06 00:49,38.72,970.35,996.13,214,21.86,7.20,-24,1
1699228224,2023-11-06 00:50,38.72,970.34,996.13,214,21.85,7.19,-21,1
1699228284,2023-11-06 00:51,38.55,970.40,996.18,214,21.86,7.13,-23,1
1699228344,2023-11-06 00:52,38.75,970.46,996.24,214,21.86,7.21,-26,1
1699228404,2023-11-06 00:53,38.72,970.38,996.17,214,21.86,7.20,-25,1
1699228464,2023-11-06 00:54,38.74,970.51,996.29,214,21.85,7.20,-20,1
1699228524,2023-11-06 00:55,38.71,970.43,996.21,214,21.86,7.20,-26,1
1699228584,2023-11-06 00:56,38.72,970.49,996.28,214,21.86,7.20,-26,1
1699228644,2023-11-06 00:57,38.74,970.50,996.29,214,21.85,7.20,-23,1
1699228705,2023-11-06 00:58,38.72,970.53,996.32,214,21.86,7.20,-23,1
1699228765,2023-11-06 00:59,38.83,970.52,996.30,214,21.85,7.23,-26,1
1699228825,2023-11-06 01:00,38.71,970.52,996.31,214,21.86,7.20,-21,1
1699228885,2023-11-06 01:01,38.71,970.55,996.34,214,21.86,7.20,-24,1
1699228945,2023-11-06 01:02,38.68,970.56,996.35,214,21.86,7.18,-25,1
1699229005,2023-11-06 01:03,38.72,970.56,996.34,214,21.86,7.20,-26,1
1699229065,2023-11-06 01:04,38.85,970.51,996.29,214,21.86,7.25,-26,1
1699229125,2023-11-06 01:05,38.71,970.63,996.41,214,21.86,7.20,-25,1
1699229185,2023-11-06 01:06,38.58,970.59,996.37,214,21.86,7.15,-23,1
1699229245,2023-11-06 01:07,38.71,970.65,996.43,214,21.86,7.20,-25,1
1699229306,2023-11-06 01:08,38.71,970.71,996.49,214,21.86,7.20,-23,1
1699229366,2023-11-06 01:09,38.71,970.72,996.50,214,21.86,7.20,-23,1
1699229426,2023-11-06 01:10,38.70,970.74,996.52,214,21.85,7.18,-27,1
1699229486,2023-11-06 01:11,38.71,970.76,996.54,214,21.86,7.20,-26,1
1699229546,2023-11-06 01:12,38.69,970.74,996.52,214,21.86,7.19,-28,1
1699229606,2023-11-06 01:13,38.70,970.77,996.55,214,21.86,7.19,-27,1
1699229666,2023-11-06 01:14,38.71,970.77,996.56,214,21.86,7.20,-25,1
1699229726,2023-11-06 01:15,38.70,970.79,996.57,214,21.86,7.19,-29,1
1699229786,2023-11-06 01:16,38.70,970.77,996.55,214,21.85,7.18,-26,1
1699229846,2023-11-06 01:17,38.70,970.82,996.60,214,21.86,7.19,-24,1
1699229907,2023-11-06 01:18,38.71,970.83,996.61,214,21.86,7.20,-23,1
1699229967,2023-11-06 01:19,38.68,970.83,996.61,214,21.86,7.18,-22,1
1699230090,2023-11-06 01:21,38.69,970.95,996.73,214,21.86,7.19,-25,1
1699230150,2023-11-06 01:22,38.74,970.92,996.70,214,21.86,7.20,-23,1
1699230210,2023-11-06 01:23,38.71,970.97,996.75,214,21.86,7.20,-21,1
1699230270,2023-11-06 01:24,38.69,970.96,996.75,214,21.86,7.19,-22,1
1699230330,2023-11-06 01:25,38.69,970.98,996.77,214,21.43,6.80,-27,1
1699230391,2023-11-06 01:26,38.67,971.02,996.80,214,21.86,7.18,-21,1
1699230451,2023-11-06 01:27,38.74,970.99,996.77,214,21.86,7.20,-25,1
1699230511,2023-11-06 01:28,38.69,970.99,996.77,214,21.85,7.18,-20,1
1699230572,2023-11-06 01:29,38.69,971.05,996.84,214,21.86,7.19,-29,1
1699230632,2023-11-06 01:30,38.67,971.00,996.78,214,21.85,7.17,-23,1
1699230692,2023-11-06 01:31,38.68,971.04,996.83,214,21.86,7.18,-26,1
1699230752,2023-11-06 01:32,38.92,971.08,996.86,214,21.86,7.27,-28,1
1699230813,2023-11-06 01:33,38.69,971.11,996.90,214,21.86,7.19,-24,1
1699230873,2023-11-06 01:34,38.69,971.08,996.86,214,21.86,7.19,-23,1
1699230933,2023-11-06 01:35,38.68,971.11,996.89,214,21.86,7.18,-26,1
1699230993,2023-11-06 01:36,38.68,971.23,997.01,214,21.86,7.18,-26,1
1699231054,2023-11-06 01:37,38.68,971.19,996.97,214,21.86,7.18,-26,1
1699231114,2023-11-06 01:38,38.69,971.19,996.98,214,21.86,7.19,-21,1
1699231174,2023-11-06 01:39,38.67,971.28,997.06,214,21.86,7.18,-24,1
1699231235,2023-11-06 01:40,38.68,971.27,997.05,214,21.86,7.18,-26,1
1699231295,2023-11-06 01:41,38.67,971.28,997.07,214,21.86,7.18,-23,1
1699231355,2023-11-06 01:42,38.67,971.33,997.11,214,21.86,7.18,-24,1
1699231415,2023-11-06 01:43,38.68,971.31,997.10,214,21.85,7.18,-21,1
1699231476,2023-11-06 01:44,38.58,971.38,997.16,214,21.86,7.15,-20,1
1699231536,2023-11-06 01:45,38.68,971.38,997.16,214,21.86,7.18,-23,1
1699231596,2023-11-06 01:46,38.68,971.44,997.22,214,21.86,7.18,-25,1
1699231657,2023-11-06 01:47,38.68,971.51,997.29,214,21.86,7.18,-22,1
1699231717,2023-11-06 01:48,38.67,971.54,997.32,214,21.86,7.18,-23,1
1699231777,2023-11-06 01:49,38.80,971.48,997.26,214,21.85,7.22,-25,1
1699231837,2023-11-06 01:50,38.66,971.58,997.36,214,21.86,7.18,-29,1
1699231898,2023-11-06 01:51,38.67,971.58,997.36,214,21.85,7.17,-28,1
1699231958,2023-11-06 01:52,38.68,971.60,997.38,214,21.85,7.18,-20,1
1699232018,2023-11-06 01:53,38.67,971.65,997.43,214,21.86,7.18,-31,1
1699232079,2023-11-06 01:54,38.66,971.59,997.37,214,21.86,7.18,-23,1
1699232139,2023-11-06 01:55,38.66,971.66,997.44,214,21.84,7.16,-23,1
1699232199,2023-11-06 01:56,38.57,971.64,997.42,214,21.85,7.13,-22,1
1699232259,2023-11-06 01:57,38.66,971.70,997.48,214,21.85,7.17,-26,1
1699232320,2023-11-06 01:58,38.67,971.77,997.56,214,21.86,7.18,-27,1
1699232380,2023-11-06 01:59,38.67,971.71,997.49,214,21.86,7.18,-22,1
1699232440,2023-11-06 02:00,38.85,971.76,997.55,214,21.86,7.25,-22,1
1699232501,2023-11-06 02:01,38.67,971.84,997.63,214,21.86,7.18,-21,1
1699232561,2023-11-06 02:02,38.67,971.86,997.64,214,21.86,7.18,-29,1
1699232621,2023-11-06 02:03,38.71,971.83,997.62,214,21.86,7.20,-27,1
1699232682,2023-11-06 02:04,38.66,971.83,997.62,214,21.86,7.18,-25,1
1699232742,2023-11-06 02:05,38.66,971.85,997.64,214,21.86,7.18,-27,1
1699232802,2023-11-06 02:06,38.66,971.83,997.61,214,21.86,7.18,-22,1
1699232862,2023-11-06 02:07,38.64,971.92,997.71,214,21.86,7.17,-19,1
1699232922,2023-11-06 02:08,38.67,971.91,997.69,214,21.86,7.18,-25,1
1699232983,2023-11-06 02:09,38.65,971.95,997.73,214,21.86,7.17,-26,1
1699233043,2023-11-06 02:10,38.65,971.96,997.75,214,21.86,7.17,-22,1
1699233103,2023-11-06 02:11,38.61,971.96,997.74,214,21.86,7.16,-26,1
1699233163,2023-11-06 02:12,38.66,971.97,997.75,214,21.84,7.16,-21,1
1699233224,2023-11-06 02:13,38.41,971.99,997.78,214,21.86,7.08,-30,1
1699233284,2023-11-06 02:14,38.66,971.98,997.76,214,21.86,7.18,-23,1
1699233344,2023-11-06 02:15,38.65,972.01,997.79,214,21.86,7.17,-24,1
1699233404,2023-11-06 02:16,38.65,972.04,997.82,214,21.86,7.17,-25,1
1699233465,2023-11-06 02:17,38.63,971.98,997.77,214,21.86,7.16,-23,1
1699233525,2023-11-06 02:18,38.57,971.96,997.74,214,21.87,7.15,-27,1
1699233585,2023-11-06 02:19,38.64,972.02,997.80,214,21.85,7.16,-26,1
1699233645,2023-11-06 02:20,38.65,972.00,997.78,214,21.85,7.16,-29,1
1699233706,2023-11-06 02:21,38.63,972.01,997.79,214,21.85,7.15,-20,1
1699233766,2023-11-06 02:22,38.63,972.04,997.82,214,21.85,7.15,-25,1
1699233826,2023-11-06 02:23,39.07,972.10,997.88,214,21.86,7.33,-20,1
1699233887,2023-11-06 02:24,38.60,972.11,997.90,214,21.84,7.14,-23,1
1699233947,2023-11-06 02:25,38.65,972.09,997.87,214,21.85,7.16,-23,1
1699234007,2023-11-06 02:26,38.63,972.08,997.86,214,21.86,7.16,-27,1
1699234067,2023-11-06 02:27,38.63,972.11,997.90,214,21.86,7.16,-22,1
1699234128,2023-11-06 02:28,38.63,972.10,997.88,214,21.85,7.15,-21,1
1699234188,2023-11-06 02:29,38.65,972.11,997.89,214,21.81,7.13,-27,1
1699234248,2023-11-06 02:30,38.65,972.06,997.85,214,21.86,7.17,-24,1
1699234308,2023-11-06 02:31,38.64,972.15,997.93,214,21.85,7.16,-25,1
1699234369,2023-11-06 02:32,38.64,972.16,997.94,214,21.86,7.17,-23,1
1699234429,2023-11-06 02:33,38.63,972.10,997.88,214,21.85,7.15,-25,1
1699234489,2023-11-06 02:34,38.64,972.17,997.95,214,21.86,7.17,-27,1
1699234550,2023-11-06 02:35,38.63,972.15,997.93,214,21.85,7.15,-25,1
1699234610,2023-11-06 02:36,38.32,972.19,997.97,214,21.86,7.05,-29,1
1699234670,2023-11-06 02:37,38.65,972.22,998.00,214,21.86,7.17,-25,1
1699234730,2023-11-06 02:38,38.64,972.28,998.07,214,21.86,7.17,-26,1
1699234791,2023-11-06 02:39,38.63,972.30,998.09,214,21.86,7.16,-21,1
1699234851,2023-11-06 02:40,38.64,972.33,998.12,214,21.86,7.17,-22,1
1699234911,2023-11-06 02:41,38.63,972.29,998.07,214,21.85,7.15,-26,1
1699234971,2023-11-06 02:42,38.65,972.35,998.13,214,21.86,7.17,-26,1
1699235032,2023-11-06 02:43,38.44,972.37,998.15,214,21.86,7.09,-17,1
1699235092,2023-11-06 02:44,38.64,972.40,998.19,214,21.83,7.14,-24,1
1699235152,2023-11-06 02:45,38.44,972.41,998.20,214,21.85,7.08,-28,1
1699235213,2023-11-06 02:46,38.63,972.49,998.28,214,21.85,7.15,-25,1
1699235273,2023-11-06 02:47,38.65,972.56,998.34,214,21.85,7.16,-21,1
1699235333,2023-11-06 02:48,38.64,972.62,998.40,214,21.86,7.17,-25,1
1699235393,2023-11-06 02:49,38.65,972.59,998.37,214,21.85,7.16,-27,1
1699235454,2023-11-06 02:50,38.65,972.53,998.32,214,21.85,7.16,-27,1
1699235514,2023-11-06 02:51,38.63,972.58,998.36,214,21.86,7.16,-26,1
1699235574,2023-11-06 02:52,38.65,972.25,998.03,214,21.85,7.16,-24,1
1699235634,2023-11-06 02:53,38.63,972.59,998.37,214,21.86,7.16,-21,1
1699235694,2023-11-06 02:54,38.64,972.63,998.41,214,21.85,7.16,-31,1
1699235755,2023-11-06 02:55,38.63,972.60,998.38,214,21.86,7.16,-24,1
1699235815,2023-11-06 02:56,38.64,972.58,998.36,214,21.86,7.17,-26,1
1699235875,2023-11-06 02:57,38.63,972.58,998.36,214,21.86,7.16,-22,1
1699235936,2023-11-06 02:58,38.65,972.59,998.38,214,21.86,7.17,-25,1
1699235996,2023-11-06 02:59,38.64,972.80,998.58,214,21.84,7.15,-25,1
1699236056,2023-11-06 03:00,38.64,972.72,998.51,214,21.85,7.16,-22,1
1699236116,2023-11-06 03:01,38.64,972.76,998.55,214,21.84,7.15,-23,1
1699236177,2023-11-06 03:02,38.64,972.83,998.61,214,21.85,7.16,-28,1
1699236237,2023-11-06 03:03,38.64,972.76,998.55,214,21.85,7.16,-27,1
1699236297,2023-11-06 03:04,38.65,972.84,998.62,214,21.86,7.17,-23,1
1699236357,2023-11-06 03:05,38.63,972.82,998.61,214,21.86,7.16,-25,1
1699236418,2023-11-06 03:06,38.65,972.98,998.77,214,21.85,7.16,-27,1
1699236478,2023-11-06 03:07,38.64,972.84,998.62,214,21.86,7.17,-21,1
1699236538,2023-11-06 03:08,38.64,972.84,998.62,214,21.86,7.17,-21,1
1699236598,2023-11-06 03:09,38.65,972.95,998.74,214,21.86,7.17,-22,1
1699236659,2023-11-06 03:10,38.64,972.90,998.69,214,21.85,7.16,-25,1
1699236719,2023-11-06 03:11,38.62,972.88,998.66,214,21.86,7.16,-20,1
1699236779,2023-11-06 03:12,38.63,972.93,998.71,214,21.86,7.16,-28,1
1699236839,2023-11-06 03:13,38.62,972.96,998.74,214,21.86,7.16,-29,1
1699236900,2023-11-06 03:15,38.62,972.97,998.76,214,21.86,7.16,-25,1
1699236960,2023-11-06 03:16,38.63,973.05,998.83,214,21.86,7.16,-23,1
1699237020,2023-11-06 03:17,38.63,973.01,998.79,214,21.85,7.15,-26,1
1699237080,2023-11-06 03:18,38.63,973.02,998.80,214,21.86,7.16,-22,1
1699237141,2023-11-06 03:19,38.62,973.02,998.80,214,21.86,7.16,-20,1
1699237201,2023-11-06 03:20,38.64,973.05,998.83,214,21.86,7.17,-26,1
1699237261,2023-11-06 03:21,38.40,973.15,998.93,214,21.85,7.07,-25,1
1699237322,2023-11-06 03:22,38.62,973.09,998.87,214,21.86,7.16,-25,1
1699237382,2023-11-06 03:23,38.63,973.11,998.89,214,21.86,7.16,-25,1
1699237442,2023-11-06 03:24,38.61,973.15,998.93,214,21.86,7.16,-27,1
1699237502,2023-11-06 03:25,38.62,973.17,998.95,214,21.85,7.15,-26,1
1699237563,2023-11-06 03:26,38.62,973.20,998.99,214,21.86,7.16,-21,1
1699237623,2023-11-06 03:27,38.63,973.25,999.03,214,21.86,7.16,-27,1
1699237683,2023-11-06 03:28,38.61,973.26,999.04,214,21.86,7.16,-25,1
1699237744,2023-11-06 03:29,38.60,973.26,999.04,214,21.85,7.15,-20,1
1699237804,2023-11-06 03:30,38.60,973.30,999.08,214,21.86,7.16,-27,1
1699237864,2023-11-06 03:31,38.61,973.26,999.05,214,21.85,7.15,-25,1
1699237924,2023-11-06 03:32,38.66,973.34,999.12,214,21.85,7.17,-23,1
1699237985,2023-11-06 03:33,38.59,973.32,999.11,214,21.85,7.14,-27,1
1699238045,2023-11-06 03:34,38.59,973.38,999.16,214,21.86,7.15,-26,1
1699238105,2023-11-06 03:35,38.41,973.47,999.25,214,21.85,7.07,-22,1
1699238166,2023-11-06 03:36,38.61,973.46,999.25,214,21.85,7.15,-25,1
1699238226,2023-11-06 03:37,38.60,973.46,999.25,214,21.85,7.15,-23,1
1699238286,2023-11-06 03:38,38.60,973.51,999.29,214,21.85,7.15,-28,1
1699238347,2023-11-06 03:39,38.60,973.53,999.31,214,21.84,7.14,-24,1
1699238407,2023-11-06 03:40,38.60,973.54,999.32,214,21.85,7.15,-26,1
1699238467,2023-11-06 03:41,38.59,973.54,999.32,214,21.84,7.13,-22,1
1699238527,2023-11-06 03:42,38.70,973.57,999.35,214,21.85,7.18,-23,1
1699238588,2023-11-06 03:43,38.62,973.64,999.42,214,21.85,7.15,-25,1
1699238648,2023-11-06 03:44,38.60,973.61,999.39,214,21.85,7.15,-28,1
1699238708,2023-11-06 03:45,38.59,973.54,999.33,214,21.85,7.14,-17,1
1699238769,2023-11-06 03:46,38.60,973.69,999.47,214,21.85,7.15,-19,1
1699238829,2023-11-06 03:47,38.59,973.70,999.48,214,21.85,7.14,-22,1
1699238889,2023-11-06 03:48,38.59,973.71,999.49,214,21.85,7.14,-25,1
1699238949,2023-11-06 03:49,38.62,973.70,999.48,214,21.85,7.15,-24,1
1699239010,2023-11-06 03:50,38.58,973.73,999.52,214,21.85,7.14,-25,1
1699239070,2023-11-06 03:51,38.60,973.69,999.47,214,21.85,7.15,-26,1
1699239130,2023-11-06 03:52,38.59,973.88,999.66,214,21.85,7.14,-23,1
1699239191,2023-11-06 03:53,38.59,973.89,999.68,214,21.84,7.13,-27,1
1699239251,2023-11-06 03:54,38.60,973.88,999.66,214,21.85,7.15,-25,1
1699239311,2023-11-06 03:55,38.59,973.97,999.75,214,21.84,7.13,-22,1
1699239372,2023-11-06 03:56,38.60,973.95,999.73,214,21.85,7.15,-25,1
1699239432,2023-11-06 03:57,38.59,973.89,999.67,214,21.84,7.13,-26,1
1699239492,2023-11-06 03:58,38.59,974.07,999.86,214,21.84,7.13,-23,1
1699239552,2023-11-06 03:59,38.60,974.04,999.82,214,21.85,7.15,-24,1
1699239613,2023-11-06 04:00,38.60,974.07,999.86,214,21.84,7.14,-26,1
1699239673,2023-11-06 04:01,38.59,974.09,999.87,214,21.84,7.13,-24,1
1699239733,2023-11-06 04:02,38.56,974.07,999.85,214,21.84,7.12,-24,1
1699239794,2023-11-06 04:03,38.59,974.13,999.91,214,21.84,7.13,-22,1
1699239854,2023-11-06 04:04,38.58,974.18,999.97,214,21.85,7.14,-23,1
1699239914,2023-11-06 04:05,38.73,974.20,999.98,214,21.84,7.19,-26,1
1699239974,2023-11-06 04:06,38.58,974.12,999.90,214,21.84,7.13,-23,1
1699240035,2023-11-06 04:07,38.59,974.28,1000.07,214,21.84,7.13,-24,1
1699240095,2023-11-06 04:08,38.57,974.27,1000.05,214,21.85,7.13,-22,1
1699240155,2023-11-06 04:09,38.58,974.26,1000.04,214,21.84,7.13,-23,1
1699240216,2023-11-06 04:10,38.40,974.30,1000.08,214,21.85,7.07,-26,1
1699240276,2023-11-06 04:11,38.58,974.29,1000.08,214,21.84,7.13,-23,1
1699240336,2023-11-06 04:12,38.58,974.38,1000.17,214,21.84,7.13,-23,1
1699240396,2023-11-06 04:13,38.58,974.31,1000.09,214,21.85,7.14,-27,1
1699240457,2023-11-06 04:14,38.57,974.34,1000.12,214,21.84,7.12,-27,1
1699240577,2023-11-06 04:16,38.56,974.40,1000.18,214,21.84,7.12,-21,1
1699240637,2023-11-06 04:17,38.57,974.49,1000.27,214,21.85,7.13,-25,1
1699240697,2023-11-06 04:18,38.57,974.54,1000.32,214,21.84,7.12,-21,1
1699240758,2023-11-06 04:19,38.57,974.58,1000.37,214,21.84,7.12,-19,1
1699240818,2023-11-06 04:20,38.55,974.48,1000.27,214,21.84,7.12,-24,1
1699240878,2023-11-06 04:21,38.58,974.57,1000.36,214,21.37,6.71,-27,1
1699240938,2023-11-06 04:22,38.56,974.64,1000.42,214,21.49,6.81,-30,1
1699240998,2023-11-06 04:23,38.55,974.63,1000.41,214,21.79,7.07,-25,1
1699241058,2023-11-06 04:24,38.57,974.67,1000.46,214,21.83,7.12,-21,1
1699241118,2023-11-06 04:25,38.56,974.70,1000.48,214,21.84,7.12,-22,1
1699241178,2023-11-06 04:26,38.57,974.67,1000.45,214,21.42,6.75,-25,1
1699241238,2023-11-06 04:27,38.54,974.78,1000.56,214,21.53,6.84,-21,1
1699241298,2023-11-06 04:28,38.56,974.89,1000.67,214,21.77,7.06,-25,1
1699241358,2023-11-06 04:29,38.56,974.80,1000.59,214,21.83,7.11,-28,1
1699241419,2023-11-06 04:30,38.77,974.87,1000.66,214,21.84,7.20,-23,1
1699241479,2023-11-06 04:31,38.54,974.14,999.92,214,21.83,7.11,-21,1
1699241539,2023-11-06 04:32,38.26,974.38,1000.16,214,21.84,7.01,-25,1
1699241599,2023-11-06 04:33,38.54,974.93,1000.71,214,21.77,7.05,-25,1
1699241659,2023-11-06 04:34,38.55,974.99,1000.77,214,21.83,7.11,-21,1
1699241719,2023-11-06 04:35,38.57,974.99,1000.78,214,21.84,7.12,-25,1
1699241779,2023-11-06 04:36,38.54,974.24,1000.02,214,21.84,7.11,-25,1
1699241839,2023-11-06 04:37,38.55,974.63,1000.41,214,21.84,7.12,-19,1
1699241899,2023-11-06 04:38,38.56,974.95,1000.74,214,21.84,7.12,-28,1
1699241959,2023-11-06 04:39,38.55,975.14,1000.92,214,21.83,7.11,-19,1
1699242019,2023-11-06 04:40,38.54,975.08,1000.86,214,21.84,7.11,-23,1
1699242080,2023-11-06 04:41,38.54,975.20,1000.99,214,21.83,7.10,-23,1
1699242200,2023-11-06 04:43,38.55,975.11,1000.89,214,21.83,7.11,-26,1
1699242260,2023-11-06 04:44,38.54,975.27,1001.05,214,21.82,7.09,-24,1
1699242320,2023-11-06 04:45,38.54,975.23,1001.01,214,21.84,7.11,-29,1
1699242380,2023-11-06 04:46,38.53,975.24,1001.02,214,21.83,7.10,-22,1
1699242440,2023-11-06 04:47,38.54,975.24,1001.03,214,21.83,7.10,-27,1
1699242500,2023-11-06 04:48,38.54,975.34,1001.13,214,21.83,7.10,-24,1
1699242560,2023-11-06 04:49,38.55,975.35,1001.13,214,21.83,7.11,-24,1
1699242620,2023-11-06 04:50,38.39,975.39,1001.18,214,21.84,7.05,-24,1
1699242680,2023-11-06 04:51,38.55,975.43,1001.22,214,21.83,7.11,-25,1
1699242741,2023-11-06 04:52,38.54,975.42,1001.21,214,21.83,7.10,-22,1
1699242801,2023-11-06 04:53,38.54,975.48,1001.26,214,21.83,7.10,-26,1
1699242861,2023-11-06 04:54,38.52,975.42,1001.20,214,21.83,7.09,-24,1
1699242921,2023-11-06 04:55,38.49,975.49,1001.28,214,21.84,7.10,-29,1
1699242981,2023-11-06 04:56,38.22,975.52,1001.30,214,21.84,6.99,-23,1
1699243041,2023-11-06 04:57,38.51,975.51,1001.29,214,21.84,7.10,-24,1
1699243101,2023-11-06 04:58,38.52,975.58,1001.36,214,21.83,7.10,-23,1
1699243161,2023-11-06 04:59,38.51,975.58,1001.36,214,21.83,7.09,-22,1
1699243221,2023-11-06 05:00,38.52,975.61,1001.39,214,21.83,7.10,-25,1
1699243281,2023-11-06 05:01,38.50,975.57,1001.35,214,21.84,7.10,-22,1
1699243341,2023-11-06 05:02,38.50,975.60,1001.38,214,21.84,7.10,-28,1
1699243402,2023-11-06 05:03,38.50,975.58,1001.36,214,21.83,7.09,-26,1
1699243462,2023-11-06 05:04,38.48,975.66,1001.45,214,21.83,7.08,-26,1
1699243522,2023-11-06 05:05,38.50,975.63,1001.42,214,21.83,7.09,-27,1
1699243582,2023-11-06 05:06,38.50,975.65,1001.43,214,21.83,7.09,-24,1
1699243642,2023-11-06 05:07,38.50,975.64,1001.42,214,21.83,7.09,-23,1
1699243702,2023-11-06 05:08,38.41,975.73,1001.51,214,21.83,7.05,-24,1
1699243762,2023-11-06 05:09,38.54,975.67,1001.46,214,21.83,7.10,-18,1
1699243822,2023-11-06 05:10,38.49,975.67,1001.46,214,21.83,7.09,-28,1
1699243882,2023-11-06 05:11,38.38,975.68,1001.46,214,21.83,7.04,-20,1
1699244002,2023-11-06 05:13,38.49,975.71,1001.49,214,21.82,7.08,-23,1
1699244063,2023-11-06 05:14,38.50,975.69,1001.48,214,21.82,7.08,-28,1
1699244123,2023-11-06 05:15,38.74,975.69,1001.47,214,21.83,7.18,-25,1
1699244183,2023-11-06 05:16,38.50,975.71,1001.49,214,21.83,7.09,-21,1
1699244243,2023-11-06 05:17,38.49,975.71,1001.49,214,21.83,7.09,-22,1
1699244363,2023-11-06 05:19,38.48,975.80,1001.58,214,21.83,7.08,-27,1
1699244423,2023-11-06 05:20,38.50,975.77,1001.55,214,21.83,7.09,-17,1
1699244483,2023-11-06 05:21,38.48,975.79,1001.57,214,21.82,7.07,-22,1
1699244543,2023-11-06 05:22,38.57,975.82,1001.61,214,21.83,7.12,-20,1
1699244603,2023-11-06 05:23,38.47,975.93,1001.72,214,21.82,7.07,-28,1
1699244663,2023-11-06 05:24,38.48,975.90,1001.68,214,21.83,7.08,-26,1
1699244724,2023-11-06 05:25,38.48,975.86,1001.64,214,21.82,7.07,-28,1
1699244784,2023-11-06 05:26,38.47,975.93,1001.71,214,21.83,7.08,-27,1
1699244844,2023-11-06 05:27,38.47,975.95,1001.73,214,21.81,7.06,-21,1
1699244904,2023-11-06 05:28,38.46,975.98,1001.76,214,21.83,7.07,-26,1
1699244964,2023-11-06 05:29,38.45,976.00,1001.78,214,21.82,7.06,-25,1
1699245024,2023-11-06 05:30,38.45,975.95,1001.73,214,21.82,7.06,-28,1
1699245084,2023-11-06 05:31,38.44,976.01,1001.80,214,21.82,7.06,-21,1
1699245144,2023-11-06 05:32,38.45,976.00,1001.78,214,21.83,7.07,-25,1
1699245204,2023-11-06 05:33,38.44,976.06,1001.84,214,21.83,7.07,-28,1
1699245264,2023-11-06 05:34,38.41,976.02,1001.81,214,21.83,7.05,-25,1
1699245324,2023-11-06 05:35,38.44,976.07,1001.85,214,21.83,7.07,-28,1
1699245385,2023-11-06 05:36,38.44,976.11,1001.89,214,21.82,7.06,-21,1
1699245445,2023-11-06 05:37,38.48,976.08,1001.86,214,21.83,7.08,-25,1
1699245505,2023-11-06 05:38,38.43,976.18,1001.96,214,21.82,7.05,-28,1
1699245565,2023-11-06 05:39,38.42,976.11,1001.90,214,21.83,7.06,-26,1
1699245625,2023-11-06 05:40,38.43,976.12,1001.90,214,21.83,7.06,-27,1
1699245685,2023-11-06 05:41,38.44,976.19,1001.98,214,21.83,7.07,-19,1
1699245745,2023-11-06 05:42,38.61,976.19,1001.98,214,21.83,7.13,-26,1
1699245805,2023-11-06 05:43,38.20,976.24,1002.02,214,21.82,6.97,-23,1
1699245865,2023-11-06 05:44,38.43,976.22,1002.00,214,21.82,7.05,-25,1
1699245925,2023-11-06 05:45,38.43,976.24,1002.02,214,21.83,7.06,-24,1
1699245986,2023-11-06 05:46,38.42,976.20,1001.98,214,21.82,7.05,-21,1
1699246046,2023-11-06 05:47,38.42,976.25,1002.04,214,21.82,7.05,-27,1
1699246106,2023-11-06 05:48,38.40,976.29,1002.07,214,21.81,7.03,-17,1
1699246166,2023-11-06 05:49,38.44,976.32,1002.10,214,21.82,7.06,-25,1
1699246226,2023-11-06 05:50,38.43,976.36,1002.14,214,21.82,7.05,-25,1
1699246286,2023-11-06 05:51,38.41,976.34,1002.13,214,21.82,7.04,-28,1
1699246346,2023-11-06 05:52,38.42,976.34,1002.13,214,21.82,7.05,-26,1
1699246406,2023-11-06 05:53,38.41,976.34,1002.12,214,21.82,7.04,-30,1
1699246466,2023-11-06 05:54,38.41,976.32,1002.11,214,21.81,7.04,-26,1
1699246527,2023-11-06 05:55,38.43,976.42,1002.21,214,21.82,7.05,-25,1
1699246587,2023-11-06 05:56,38.42,976.35,1002.13,214,21.81,7.04,-28,1
1699246647,2023-11-06 05:57,38.42,976.43,1002.21,214,21.82,7.05,-20,1
1699246767,2023-11-06 05:59,38.38,976.45,1002.23,214,21.78,7.00,-19,1
1699246827,2023-11-06 06:00,38.40,976.44,1002.22,214,21.81,7.03,-26,1
1699246887,2023-11-06 06:01,38.40,976.49,1002.27,214,21.82,7.04,-24,1
1699246947,2023-11-06 06:02,38.33,976.53,1002.32,214,21.82,7.02,-24,1
1699247007,2023-11-06 06:03,38.40,976.53,1002.31,214,21.77,7.00,-25,1
1699247131,2023-11-06 06:05,38.36,976.52,1002.30,214,21.82,7.03,-22,1
1699247191,2023-11-06 06:06,38.40,976.57,1002.36,214,21.82,7.04,-27,1
1699247251,2023-11-06 06:07,38.37,976.58,1002.36,214,21.82,7.03,-20,1
1699247312,2023-11-06 06:08,38.36,976.66,1002.45,214,21.82,7.03,-22,1
1699247372,2023-11-06 06:09,38.38,976.62,1002.41,214,21.82,7.04,-29,1
1699247432,2023-11-06 06:10,38.36,976.64,1002.42,214,21.82,7.03,-27,1
1699247492,2023-11-06 06:11,38.61,976.61,1002.40,214,21.81,7.11,-28,1
1699247613,2023-11-06 06:13,38.37,976.71,1002.49,214,21.82,7.03,-21,1
1699247673,2023-11-06 06:14,38.38,976.72,1002.50,214,21.82,7.04,-22,1
1699247733,2023-11-06 06:15,38.38,976.74,1002.52,214,21.82,7.04,-26,1
1699247794,2023-11-06 06:16,38.37,976.71,1002.50,214,21.81,7.02,-24,1
1699247854,2023-11-06 06:17,38.37,976.82,1002.61,214,21.82,7.03,-27,1
1699247974,2023-11-06 06:19,38.35,976.77,1002.56,214,21.82,7.02,-27,1
1699248095,2023-11-06 06:21,38.38,976.78,1002.57,214,21.81,7.03,-27,1
1699248155,2023-11-06 06:22,38.36,976.76,1002.54,214,21.82,7.03,-24,1
1699248276,2023-11-06 06:24,38.35,976.86,1002.65,214,21.81,7.02,-31,1
1699248336,2023-11-06 06:25,38.36,976.89,1002.67,214,21.81,7.02,-29,1
1699248396,2023-11-06 06:26,38.34,976.86,1002.64,214,21.81,7.01,-26,1
1699248517,2023-11-06 06:28,38.35,976.84,1002.63,214,21.81,7.01,-30,1
1699248577,2023-11-06 06:29,38.35,976.93,1002.71,214,21.81,7.01,-29,1
1699248637,2023-11-06 06:30,38.21,976.91,1002.70,214,21.80,6.95,-26,1
1699248758,2023-11-06 06:32,38.34,977.00,1002.78,214,21.81,7.01,-23,1
1699248818,2023-11-06 06:33,38.33,977.00,1002.78,214,21.80,7.00,-28,1
1699248878,2023-11-06 06:34,38.32,976.93,1002.72,214,21.81,7.00,-30,1
1699248938,2023-11-06 06:35,38.33,976.95,1002.74,214,21.80,7.00,-29,1
1699248999,2023-11-06 06:36,38.33,977.01,1002.79,214,21.80,7.00,-25,1
1699249059,2023-11-06 06:37,38.33,976.99,1002.78,214,21.80,7.00,-23,1
1699249119,2023-11-06 06:38,38.32,977.08,1002.86,214,21.81,7.00,-24,1
1699249179,2023-11-06 06:39,38.33,977.04,1002.82,214,21.81,7.01,-29,1
1699249240,2023-11-06 06:40,38.34,977.08,1002.86,214,21.80,7.00,-27,1
1699249360,2023-11-06 06:42,38.32,977.14,1002.92,214,21.81,7.00,-25,1
1699249420,2023-11-06 06:43,38.33,977.14,1002.92,214,21.81,7.01,-25,1
1699249480,2023-11-06 06:44,38.32,977.16,1002.94,214,21.81,7.00,-27,1
1699249541,2023-11-06 06:45,38.32,977.21,1002.99,214,21.81,7.00,-25,1
1699249601,2023-11-06 06:46,38.33,977.22,1003.00,214,21.81,7.01,-24,1
1699249661,2023-11-06 06:47,38.33,977.23,1003.01,214,21.80,7.00,-26,1
1699249722,2023-11-06 06:48,38.32,977.23,1003.01,214,21.81,7.00,-28,1
1699249782,2023-11-06 06:49,38.31,977.26,1003.04,214,21.81,7.00,-22,1
1699249842,2023-11-06 06:50,38.32,977.31,1003.10,214,21.81,7.00,-23,1
1699249902,2023-11-06 06:51,38.32,977.26,1003.04,214,21.81,7.00,-21,1
1699249963,2023-11-06 06:52,38.31,977.29,1003.08,214,21.81,7.00,-26,1
1699250023,2023-11-06 06:53,38.30,977.37,1003.15,214,21.80,6.99,-20,1
1699250083,2023-11-06 06:54,38.33,977.32,1003.11,214,21.81,7.01,-23,1
1699250143,2023-11-06 06:55,38.32,977.41,1003.20,214,21.81,7.00,-27,1
1699250204,2023-11-06 06:56,38.31,977.41,1003.20,214,21.80,6.99,-27,1
1699250264,2023-11-06 06:57,38.32,977.44,1003.22,214,21.80,6.99,-24,1
1699250324,2023-11-06 06:58,38.31,977.50,1003.28,214,21.81,7.00,-27,1
1699250384,2023-11-06 06:59,38.31,977.44,1003.23,214,21.80,6.99,-21,1
1699250445,2023-11-06 07:00,38.28,977.42,1003.20,214,21.80,6.98,-24,1
1699250505,2023-11-06 07:01,38.31,977.50,1003.29,214,21.80,6.99,-29,1
1699250565,2023-11-06 07:02,38.49,977.52,1003.31,214,21.80,7.06,-23,1
1699250626,2023-11-06 07:03,38.31,977.55,1003.33,214,21.80,6.99,-30,1
1699250686,2023-11-06 07:04,38.30,977.58,1003.37,214,21.80,6.98,-25,1
1699250746,2023-11-06 07:05,38.30,977.58,1003.37,214,21.80,6.98,-25,1
1699250806,2023-11-06 07:06,38.32,977.63,1003.42,214,21.80,6.99,-28,1
1699250867,2023-11-06 07:07,38.30,977.62,1003.40,214,21.80,6.98,-31,1
1699250927,2023-11-06 07:08,38.31,977.69,1003.48,214,21.78,6.97,-24,1
1699250987,2023-11-06 07:09,38.30,977.67,1003.45,214,21.80,6.98,-26,1
1699251048,2023-11-06 07:10,38.31,977.66,1003.45,214,21.77,6.96,-26,1
1699251108,2023-11-06 07:11,38.30,977.71,1003.49,214,21.76,6.95,-29,1
1699251168,2023-11-06 07:12,38.30,977.70,1003.48,214,21.79,6.98,-23,1
1699251229,2023-11-06 07:13,38.31,977.75,1003.54,214,21.80,6.99,-22,1
1699251289,2023-11-06 07:14,38.32,977.70,1003.49,214,21.80,6.99,-29,1
1699251349,2023-11-06 07:15,38.30,977.70,1003.49,214,21.79,6.98,-27,1
1699251409,2023-11-06 07:16,38.30,977.72,1003.50,214,21.79,6.98,-22,1
1699251470,2023-11-06 07:17,38.30,977.81,1003.59,214,21.80,6.98,-26,1
1699251530,2023-11-06 07:18,38.29,977.80,1003.58,214,21.80,6.98,-29,1
1699251590,2023-11-06 07:19,38.30,977.76,1003.54,214,21.79,6.98,-23,1
1699251711,2023-11-06 07:21,38.29,977.77,1003.55,214,21.80,6.98,-32,1
1699251771,2023-11-06 07:22,38.31,977.76,1003.54,214,21.80,6.99,-23,1
1699251892,2023-11-06 07:24,38.31,977.82,1003.60,214,21.80,6.99,-24,1
1699252012,2023-11-06 07:26,38.28,977.80,1003.58,214,21.79,6.97,-27,1
1699252073,2023-11-06 07:27,38.30,977.83,1003.61,214,21.79,6.98,-19,1
1699252133,2023-11-06 07:28,38.30,977.86,1003.64,214,21.79,6.98,-22,1
1699252193,2023-11-06 07:29,38.31,977.85,1003.64,214,21.80,6.99,-30,1
1699252253,2023-11-06 07:30,38.31,977.90,1003.68,214,21.80,6.99,-26,1
1699252314,2023-11-06 07:31,38.29,977.87,1003.65,214,21.80,6.98,-28,1
1699252374,2023-11-06 07:32,38.30,977.90,1003.69,214,21.80,6.98,-27,1
1699252434,2023-11-06 07:33,38.30,977.93,1003.72,214,21.79,6.98,-20,1
1699252495,2023-11-06 07:34,38.31,977.92,1003.71,214,21.80,6.99,-28,1
1699252555,2023-11-06 07:35,38.30,977.95,1003.73,214,21.80,6.98,-30,1
1699252615,2023-11-06 07:36,38.49,977.98,1003.76,214,21.80,7.06,-25,1
1699252675,2023-11-06 07:37,38.30,978.04,1003.82,214,21.79,6.98,-27,1
1699252736,2023-11-06 07:38,38.29,977.98,1003.77,214,21.80,6.98,-29,1
1699252856,2023-11-06 07:40,38.31,978.06,1003.85,214,21.80,6.99,-24,1
1699252916,2023-11-06 07:41,38.30,978.03,1003.81,214,21.80,6.98,-24,1
1699252977,2023-11-06 07:42,38.29,978.08,1003.86,214,21.79,6.97,-25,1
1699253037,2023-11-06 07:43,38.29,978.08,1003.86,214,21.80,6.98,-29,1
1699253097,2023-11-06 07:44,38.29,978.07,1003.86,214,21.79,6.97,-29,1
1699253158,2023-11-06 07:45,38.28,978.19,1003.97,214,21.80,6.98,-29,1
1699253278,2023-11-06 07:47,38.27,977.49,1003.27,214,21.79,6.97,-23,1
1699253338,2023-11-06 07:48,38.27,978.09,1003.87,214,21.80,6.98,-28,1
1699253398,2023-11-06 07:49,38.28,978.14,1003.93,214,21.80,6.98,-31,1
1699253459,2023-11-06 07:50,38.29,978.16,1003.94,214,21.80,6.98,-25,1
1699253639,2023-11-06 07:53,38.26,978.12,1003.90,214,21.79,6.96,-25,1
1699253700,2023-11-06 07:55,38.26,978.23,1004.02,214,21.80,6.97,-23,1
1699253760,2023-11-06 07:56,38.26,978.19,1003.97,214,21.79,6.96,-29,1
1699253820,2023-11-06 07:57,38.29,978.16,1003.94,214,21.79,6.97,-27,1
1699253881,2023-11-06 07:58,38.26,978.19,1003.97,214,21.80,6.97,-31,1
1699253941,2023-11-06 07:59,38.26,978.28,1004.07,214,21.80,6.97,-26,1
1699254001,2023-11-06 08:00,38.26,978.22,1004.00,214,21.80,6.97,-25,1
1699254061,2023-11-06 08:01,38.25,978.28,1004.07,214,21.80,6.97,-25,1
1699254122,2023-11-06 08:02,38.28,978.28,1004.06,214,21.80,6.98,-22,1
1699254182,2023-11-06 08:03,38.27,978.31,1004.09,214,21.79,6.97,-32,1
1699254242,2023-11-06 08:04,38.28,978.36,1004.15,214,21.80,6.98,-25,1
1699254303,2023-11-06 08:05,38.24,978.42,1004.20,214,21.80,6.96,-28,1
1699254363,2023-11-06 08:06,38.28,978.35,1004.13,214,21.81,6.99,-29,1
1699254423,2023-11-06 08:07,38.28,978.40,1004.18,214,21.80,6.98,-24,1
1699254483,2023-11-06 08:08,38.31,978.35,1004.13,214,21.80,6.99,-24,1
1699254544,2023-11-06 08:09,38.25,978.37,1004.15,214,21.80,6.97,-23,1
1699254604,2023-11-06 08:10,38.24,978.43,1004.21,214,21.80,6.96,-29,1
1699254664,2023-11-06 08:11,38.25,978.40,1004.18,214,21.80,6.97,-25,1
1699254785,2023-11-06 08:13,38.23,978.52,1004.31,214,21.80,6.96,-32,1
1699254845,2023-11-06 08:14,38.23,978.51,1004.29,214,21.80,6.96,-29,1
1699254905,2023-11-06 08:15,38.24,978.43,1004.22,214,21.80,6.96,-26,1
1699254966,2023-11-06 08:16,38.23,978.51,1004.29,214,21.80,6.96,-23,1
1699255026,2023-11-06 08:17,38.50,978.52,1004.30,214,21.80,7.06,-21,1
1699255086,2023-11-06 08:18,38.23,978.56,1004.34,214,21.80,6.96,-22,1
1699255146,2023-11-06 08:19,38.22,978.46,1004.25,214,21.80,6.96,-22,1
1699255207,2023-11-06 08:20,38.23,978.52,1004.30,214,21.80,6.96,-22,1
1699255267,2023-11-06 08:21,38.17,978.50,1004.28,214,21.80,6.94,-23,1
1699255327,2023-11-06 08:22,38.23,978.50,1004.28,214,21.80,6.96,-20,1
1699255387,2023-11-06 08:23,38.22,978.48,1004.27,214,21.79,6.95,-30,1
1699255448,2023-11-06 08:24,38.22,978.54,1004.32,214,21.80,6.96,-23,1
1699255568,2023-11-06 08:26,38.22,978.54,1004.33,214,21.78,6.94,-25,1
1699255628,2023-11-06 08:27,38.11,978.57,1004.36,214,21.80,6.91,-20,1
1699255688,2023-11-06 08:28,38.23,978.66,1004.45,214,21.79,6.95,-29,1
1699255749,2023-11-06 08:29,38.22,978.58,1004.36,214,21.80,6.96,-25,1
1699255809,2023-11-06 08:30,38.23,978.65,1004.44,214,21.80,6.96,-27,1
1699255869,2023-11-06 08:31,38.22,978.56,1004.35,214,21.80,6.95,-22,1
1699255929,2023-11-06 08:32,38.22,978.67,1004.45,214,21.80,6.96,-27,1
1699255990,2023-11-06 08:33,38.22,978.68,1004.46,214,21.79,6.95,-25,1
1699256050,2023-11-06 08:34,38.00,978.75,1004.53,214,21.81,6.88,-28,1
1699256110,2023-11-06 08:35,38.20,978.66,1004.44,214,21.80,6.95,-28,1
1699256171,2023-11-06 08:36,38.45,978.71,1004.50,214,21.80,7.04,-26,1
1699256231,2023-11-06 08:37,38.20,978.78,1004.56,214,21.80,6.95,-26,1
1699256291,2023-11-06 08:38,38.20,978.72,1004.50,214,21.80,6.95,-27,1
1699256351,2023-11-06 08:39,38.33,978.77,1004.55,214,21.80,7.00,-28,1
1699256411,2023-11-06 08:40,38.20,978.79,1004.57,214,21.81,6.96,-27,1
1699256472,2023-11-06 08:41,38.20,978.79,1004.57,214,21.80,6.95,-21,1
1699256592,2023-11-06 08:43,38.21,978.79,1004.57,214,21.80,6.95,-28,1
1699256713,2023-11-06 08:45,38.20,978.93,1004.71,214,21.80,6.95,-28,1
1699256773,2023-11-06 08:46,38.22,978.81,1004.59,214,21.81,6.96,-23,1
1699256833,2023-11-06 08:47,38.20,978.83,1004.61,214,21.80,6.95,-30,1
1699256894,2023-11-06 08:48,38.21,978.90,1004.68,214,21.81,6.96,-23,1
1699256954,2023-11-06 08:49,38.20,978.89,1004.67,214,21.81,6.96,-29,1
1699257014,2023-11-06 08:50,38.19,978.94,1004.72,214,21.80,6.94,-24,1
1699257075,2023-11-06 08:51,38.19,978.90,1004.68,214,21.80,6.94,-23,1
1699257135,2023-11-06 08:52,38.18,978.96,1004.74,214,21.80,6.94,-30,1
1699257195,2023-11-06 08:53,38.19,978.97,1004.75,214,21.80,6.94,-23,1
1699257255,2023-11-06 08:54,38.18,978.99,1004.77,214,21.81,6.95,-23,1
1699257316,2023-11-06 08:55,38.18,979.00,1004.78,214,21.81,6.95,-21,1
1699257376,2023-11-06 08:56,38.18,979.04,1004.82,214,21.80,6.94,-25,1
1699257436,2023-11-06 08:57,38.18,979.01,1004.79,214,21.79,6.93,-22,1
1699257497,2023-11-06 08:58,38.17,979.00,1004.78,214,21.80,6.94,-24,1
1699257557,2023-11-06 08:59,38.26,978.99,1004.77,214,21.80,6.97,-33,1
1699257617,2023-11-06 09:00,38.17,979.03,1004.82,214,21.81,6.94,-28,1
1699257677,2023-11-06 09:01,38.18,979.04,1004.82,214,21.81,6.95,-23,1
1699257738,2023-11-06 09:02,38.17,979.11,1004.89,214,21.81,6.94,-27,1
1699257798,2023-11-06 09:03,38.17,979.10,1004.89,214,21.81,6.94,-23,1
1699257858,2023-11-06 09:04,38.16,979.11,1004.89,214,21.81,6.94,-24,1
1699257918,2023-11-06 09:05,38.17,979.09,1004.87,214,21.81,6.94,-23,1
1699257978,2023-11-06 09:06,38.18,979.16,1004.94,214,21.81,6.95,-24,1
1699258039,2023-11-06 09:07,38.18,979.15,1004.93,214,21.55,6.72,-24,1
1699258099,2023-11-06 09:08,38.16,979.16,1004.94,214,21.66,6.81,-22,1
1699258159,2023-11-06 09:09,38.16,979.17,1004.96,214,21.72,6.86,-27,1
1699258219,2023-11-06 09:10,38.17,979.16,1004.94,214,21.80,6.94,-27,1
1699258279,2023-11-06 09:11,38.14,979.22,1005.01,214,21.81,6.94,-21,1
1699258339,2023-11-06 09:12,38.15,978.73,1004.51,214,21.80,6.93,-31,1
1699258399,2023-11-06 09:13,38.15,978.81,1004.60,214,21.81,6.94,-26,1
1699258460,2023-11-06 09:14,38.14,979.30,1005.08,214,21.81,6.94,-25,1
1699258520,2023-11-06 09:15,38.16,979.39,1005.17,214,21.81,6.94,-28,1
1699258580,2023-11-06 09:16,38.15,979.09,1004.88,214,21.68,6.82,-24,1
1699258640,2023-11-06 09:17,38.16,979.35,1005.14,214,21.80,6.93,-22,1
1699258700,2023-11-06 09:18,38.16,979.49,1005.27,214,21.81,6.94,-26,1
1699258760,2023-11-06 09:19,38.16,979.38,1005.16,214,21.81,6.94,-25,1
1699258820,2023-11-06 09:20,38.16,979.42,1005.20,214,21.80,6.93,-26,1
1699258880,2023-11-06 09:21,38.15,979.45,1005.23,214,21.81,6.94,-30,1
1699258941,2023-11-06 09:22,38.23,979.41,1005.20,214,21.81,6.97,-21,1
1699259001,2023-11-06 09:23,38.14,979.46,1005.24,214,21.81,6.94,-29,1
1699259061,2023-11-06 09:24,38.14,979.52,1005.30,214,21.81,6.94,-26,1
1699259121,2023-11-06 09:25,38.16,979.46,1005.24,214,21.81,6.94,-22,1
1699259181,2023-11-06 09:26,38.15,979.48,1005.27,214,21.81,6.94,-27,1
1699259241,2023-11-06 09:27,38.10,979.52,1005.30,214,21.81,6.92,-28,1
1699259301,2023-11-06 09:28,38.12,979.49,1005.27,214,21.80,6.92,-26,1
1699259361,2023-11-06 09:29,38.15,979.59,1005.37,214,21.81,6.94,-26,1
1699259422,2023-11-06 09:30,38.13,979.58,1005.37,214,21.80,6.92,-27,1
1699259482,2023-11-06 09:31,38.15,979.60,1005.38,214,21.81,6.94,-28,1
1699259542,2023-11-06 09:32,38.12,979.65,1005.43,214,21.81,6.93,-24,1
1699259602,2023-11-06 09:33,38.16,979.71,1005.50,214,21.81,6.94,-30,1
1699259662,2023-11-06 09:34,38.14,979.64,1005.42,214,21.82,6.94,-26,1
1699259722,2023-11-06 09:35,37.99,979.65,1005.43,214,21.81,6.88,-28,1
1699259843,2023-11-06 09:37,38.15,979.83,1005.61,214,21.81,6.94,-23,1
1699259963,2023-11-06 09:39,38.13,979.80,1005.58,214,21.81,6.93,-31,1
1699260023,2023-11-06 09:40,38.11,979.78,1005.56,214,21.81,6.92,-27,1
1699260083,2023-11-06 09:41,38.12,979.82,1005.61,214,21.81,6.93,-28,1
1699260143,2023-11-06 09:42,38.12,979.83,1005.61,214,21.81,6.93,-25,1
1699260203,2023-11-06 09:43,38.11,979.85,1005.63,214,21.77,6.89,-22,1
1699260264,2023-11-06 09:44,38.10,979.84,1005.62,214,21.81,6.92,-31,1
1699260324,2023-11-06 09:45,38.11,979.87,1005.65,214,21.81,6.92,-19,1
1699260384,2023-11-06 09:46,38.13,979.94,1005.72,214,21.82,6.94,-27,1
1699260444,2023-11-06 09:47,38.11,979.99,1005.78,214,21.82,6.93,-28,1
1699260504,2023-11-06 09:48,38.10,979.98,1005.76,214,21.82,6.93,-26,1
1699260564,2023-11-06 09:49,38.10,979.97,1005.75,214,21.83,6.94,-33,1
1699260624,2023-11-06 09:50,38.10,980.08,1005.86,214,21.82,6.93,-26,1
1699260684,2023-11-06 09:51,38.24,980.08,1005.86,214,21.82,6.98,-22,1
1699260745,2023-11-06 09:52,38.10,980.13,1005.92,214,21.83,6.94,-30,1
1699260805,2023-11-06 09:53,38.10,980.11,1005.89,214,21.82,6.93,-27,1
1699260865,2023-11-06 09:54,38.09,980.08,1005.86,214,21.82,6.92,-26,1
1699260925,2023-11-06 09:55,38.09,980.14,1005.93,214,21.81,6.92,-27,1
1699260985,2023-11-06 09:56,38.10,980.23,1006.01,214,21.83,6.94,-31,1
1699261046,2023-11-06 09:57,38.10,980.17,1005.95,214,21.83,6.94,-20,1
1699261106,2023-11-06 09:58,38.09,980.25,1006.03,214,21.82,6.92,-27,1
1699261166,2023-11-06 09:59,38.08,980.29,1006.07,214,21.82,6.92,-33,1
1699261226,2023-11-06 10:00,38.08,980.35,1006.14,214,21.83,6.93,-25,1
1699261286,2023-11-06 10:01,38.07,980.21,1005.99,214,21.83,6.93,-22,1
1699261346,2023-11-06 10:02,38.09,980.31,1006.09,214,21.83,6.93,-27,1
1699261406,2023-11-06 10:03,38.09,980.35,1006.14,214,21.83,6.93,-21,1
1699261527,2023-11-06 10:05,38.06,980.40,1006.18,214,21.82,6.91,-27,1
1699261587,2023-11-06 10:06,38.07,980.37,1006.15,214,21.83,6.93,-22,1
1699261647,2023-11-06 10:07,38.08,980.58,1006.36,214,21.82,6.92,-28,1
1699261707,2023-11-06 10:08,38.07,980.30,1006.08,214,21.83,6.93,-28,1
1699261767,2023-11-06 10:09,38.07,980.50,1006.29,214,21.82,6.92,-24,1
1699261827,2023-11-06 10:10,37.80,980.49,1006.28,214,21.83,6.82,-25,1
1699261888,2023-11-06 10:11,38.06,980.51,1006.30,214,21.83,6.92,-26,1
1699261948,2023-11-06 10:12,38.07,980.53,1006.32,214,21.83,6.93,-26,1
1699262008,2023-11-06 10:13,38.04,980.49,1006.28,214,21.83,6.91,-25,1
1699262071,2023-11-06 10:14,38.05,980.54,1006.33,214,21.83,6.92,-28,1
1699262131,2023-11-06 10:15,38.05,980.77,1006.55,214,21.83,6.92,-26,1
1699262191,2023-11-06 10:16,38.06,980.61,1006.39,214,21.83,6.92,-28,1
1699262251,2023-11-06 10:17,38.05,980.59,1006.37,214,21.83,6.92,-34,1
1699262311,2023-11-06 10:18,38.05,980.53,1006.32,214,21.84,6.93,-24,1
1699262372,2023-11-06 10:19,38.05,980.59,1006.37,214,21.84,6.93,-29,1
1699262432,2023-11-06 10:20,38.05,980.64,1006.42,214,21.83,6.92,-24,1
1699262552,2023-11-06 10:22,38.03,980.67,1006.46,214,21.84,6.92,-24,1
1699262612,2023-11-06 10:23,38.04,980.66,1006.45,214,21.84,6.92,-28,1
1699262673,2023-11-06 10:24,38.02,980.72,1006.51,214,21.83,6.90,-26,1
1699262793,2023-11-06 10:26,38.03,980.78,1006.56,214,21.83,6.91,-34,1
1699262853,2023-11-06 10:27,38.02,980.69,1006.47,214,21.83,6.90,-24,1
1699262914,2023-11-06 10:28,38.03,980.75,1006.53,214,21.84,6.92,-28,1
1699262974,2023-11-06 10:29,38.03,980.55,1006.33,214,21.82,6.90,-25,1
1699263034,2023-11-06 10:30,38.02,980.72,1006.51,214,21.84,6.91,-27,1
1699263094,2023-11-06 10:31,38.01,980.78,1006.56,214,21.83,6.90,-28,1
1699263154,2023-11-06 10:32,38.02,980.75,1006.53,214,21.84,6.91,-26,1
1699263215,2023-11-06 10:33,37.94,980.73,1006.52,214,21.83,6.88,-26,1
1699263275,2023-11-06 10:34,38.01,980.83,1006.62,214,21.84,6.91,-24,1
1699263335,2023-11-06 10:35,38.01,980.73,1006.51,214,21.84,6.91,-26,1
1699263395,2023-11-06 10:36,38.01,980.81,1006.60,214,21.83,6.90,-25,1
1699263455,2023-11-06 10:37,38.01,980.94,1006.72,214,21.84,6.91,-26,1
1699263516,2023-11-06 10:38,38.00,980.86,1006.64,214,21.84,6.91,-31,1
1699263636,2023-11-06 10:40,37.98,980.87,1006.65,214,21.83,6.89,-30,1
1699263816,2023-11-06 10:43,37.91,980.86,1006.64,214,21.84,6.87,-30,1
1699263877,2023-11-06 10:44,37.98,980.86,1006.65,214,21.83,6.89,-25,1
1699263997,2023-11-06 10:46,37.96,980.83,1006.61,214,21.83,6.88,-23,1
1699264057,2023-11-06 10:47,38.01,980.86,1006.65,214,21.83,6.90,-26,1
1699264117,2023-11-06 10:48,37.99,980.94,1006.72,214,21.83,6.89,-30,1
1699264178,2023-11-06 10:49,37.97,980.94,1006.72,214,21.84,6.90,-24,1
1699264238,2023-11-06 10:50,37.75,980.87,1006.65,214,21.84,6.81,-24,1
1699264298,2023-11-06 10:51,37.96,980.86,1006.64,214,21.82,6.88,-28,1
1699264358,2023-11-06 10:52,37.96,980.85,1006.64,214,21.83,6.88,-23,1
1699264418,2023-11-06 10:53,37.95,980.84,1006.62,214,21.84,6.89,-27,1
1699264479,2023-11-06 10:54,37.96,981.00,1006.78,214,21.83,6.88,-26,1
1699264539,2023-11-06 10:55,37.96,980.91,1006.70,214,21.83,6.88,-27,1
1699264599,2023-11-06 10:56,37.95,980.94,1006.72,214,21.83,6.88,-25,1
1699264659,2023-11-06 10:57,37.96,980.96,1006.75,214,21.84,6.89,-24,1
1699264719,2023-11-06 10:58,37.95,980.85,1006.64,214,21.81,6.86,-25,1
1699264780,2023-11-06 10:59,37.96,980.96,1006.74,214,21.83,6.88,-23,1
1699264840,2023-11-06 11:00,37.96,980.98,1006.76,214,21.83,6.88,-23,1
1699264900,2023-11-06 11:01,37.94,980.93,1006.71,214,21.83,6.88,-25,1
1699264961,2023-11-06 11:02,37.89,980.98,1006.77,214,21.83,6.85,-20,1
1699265021,2023-11-06 11:03,37.94,981.04,1006.82,214,21.83,6.88,-29,1
1699265081,2023-11-06 11:04,37.94,981.01,1006.79,214,21.83,6.88,-26,1
1699265141,2023-11-06 11:05,37.96,981.02,1006.80,214,21.84,6.89,-26,1
1699265202,2023-11-06 11:06,37.95,981.16,1006.94,214,21.83,6.88,-21,1
1699265262,2023-11-06 11:07,37.93,981.11,1006.90,214,21.83,6.87,-28,1
1699265322,2023-11-06 11:08,37.94,981.09,1006.87,214,21.83,6.88,-28,1
1699265382,2023-11-06 11:09,37.95,981.06,1006.84,214,21.82,6.87,-28,1
1699265443,2023-11-06 11:10,37.93,981.09,1006.88,214,21.83,6.87,-28,1
1699265503,2023-11-06 11:11,37.94,981.00,1006.78,214,21.83,6.88,-28,1
1699265563,2023-11-06 11:12,37.93,981.10,1006.89,214,21.79,6.84,-26,1
1699265623,2023-11-06 11:13,37.94,981.10,1006.88,214,21.82,6.87,-27,1
1699265683,2023-11-06 11:14,37.92,981.09,1006.88,214,21.82,6.86,-32,1
1699265744,2023-11-06 11:15,37.79,981.12,1006.90,214,21.83,6.82,-21,1
1699265804,2023-11-06 11:16,37.93,981.13,1006.91,214,21.83,6.87,-21,1
1699265864,2023-11-06 11:17,37.93,981.11,1006.90,214,21.83,6.87,-25,1
1699265924,2023-11-06 11:18,37.95,981.08,1006.86,214,21.83,6.88,-27,1
1699265985,2023-11-06 11:19,37.85,981.05,1006.84,214,21.82,6.83,-29,1
1699266045,2023-11-06 11:20,37.93,980.94,1006.72,214,21.83,6.87,-29,1
1699266105,2023-11-06 11:21,37.93,981.11,1006.89,214,21.82,6.86,-25,1
1699266166,2023-11-06 11:22,37.93,981.17,1006.96,214,21.76,6.81,-24,1
1699266226,2023-11-06 11:23,37.92,981.13,1006.91,214,21.83,6.87,-24,1
1699266286,2023-11-06 11:24,37.92,981.16,1006.94,214,21.82,6.86,-22,1
1699266346,2023-11-06 11:25,37.92,981.24,1007.03,214,21.83,6.87,-24,1
1699266407,2023-11-06 11:26,37.92,981.20,1006.98,214,21.83,6.87,-25,1
1699266467,2023-11-06 11:27,37.92,981.23,1007.01,214,21.83,6.87,-24,1
1699266527,2023-11-06 11:28,37.92,981.14,1006.93,214,21.83,6.87,-26,1
1699266587,2023-11-06 11:29,37.91,981.25,1007.03,214,21.78,6.82,-25,1
1699266648,2023-11-06 11:30,37.92,981.22,1007.00,214,21.81,6.85,-26,1
1699266708,2023-11-06 11:31,37.93,981.35,1007.13,214,21.83,6.87,-24,1
1699266768,2023-11-06 11:32,37.93,981.22,1007.00,214,21.82,6.86,-28,1
1699266828,2023-11-06 11:33,37.93,981.37,1007.15,214,21.82,6.86,-23,1
1699266889,2023-11-06 11:34,37.92,981.28,1007.07,214,21.82,6.86,-29,1
1699266949,2023-11-06 11:35,37.92,981.18,1006.96,214,21.83,6.87,-30,1
1699267009,2023-11-06 11:36,37.92,981.20,1006.98,214,21.83,6.87,-25,1
1699267070,2023-11-06 11:37,37.92,981.26,1007.04,214,21.82,6.86,-26,1
1699267130,2023-11-06 11:38,38.19,981.26,1007.05,214,21.83,6.97,-24,1
1699267190,2023-11-06 11:39,37.92,981.31,1007.10,214,21.82,6.86,-21,1
1699267250,2023-11-06 11:40,37.93,981.25,1007.03,214,21.83,6.87,-26,1
1699267311,2023-11-06 11:41,37.94,981.28,1007.06,214,21.82,6.87,-23,1
1699267371,2023-11-06 11:42,37.91,981.28,1007.06,214,21.83,6.86,-29,1
1699267431,2023-11-06 11:43,37.92,981.34,1007.13,214,21.83,6.87,-31,1
1699267492,2023-11-06 11:44,37.92,981.34,1007.12,214,21.83,6.87,-26,1
1699267612,2023-11-06 11:46,37.94,981.46,1007.24,214,21.82,6.87,-25,1
1699267672,2023-11-06 11:47,37.92,981.28,1007.06,214,21.82,6.86,-25,1
1699267733,2023-11-06 11:48,37.94,981.34,1007.12,214,21.79,6.84,-27,1
1699267793,2023-11-06 11:49,37.93,981.32,1007.11,214,21.82,6.86,-23,1
1699267853,2023-11-06 11:50,37.94,981.39,1007.18,214,21.82,6.87,-25,1
1699267913,2023-11-06 11:51,37.92,981.32,1007.10,214,21.82,6.86,-29,1
1699267974,2023-11-06 11:52,37.92,981.29,1007.08,214,21.82,6.86,-27,1
1699268034,2023-11-06 11:53,37.92,981.44,1007.22,214,21.82,6.86,-27,1
1699268094,2023-11-06 11:54,37.92,981.34,1007.12,214,21.71,6.76,-23,1
1699268154,2023-11-06 11:55,37.93,981.51,1007.29,214,21.83,6.87,-29,1
1699268215,2023-11-06 11:56,37.92,981.53,1007.32,214,21.82,6.86,-26,1
1699268275,2023-11-06 11:57,37.92,981.57,1007.35,214,21.82,6.86,-23,1
1699268335,2023-11-06 11:58,37.92,981.48,1007.27,214,21.82,6.86,-23,1
1699268395,2023-11-06 11:59,37.93,981.48,1007.26,214,21.81,6.85,-25,1
1699268456,2023-11-06 12:00,37.92,981.72,1007.50,214,21.82,6.86,-26,1
1699268516,2023-11-06 12:01,37.92,981.64,1007.42,214,21.82,6.86,-24,1
1699268576,2023-11-06 12:02,37.92,981.70,1007.49,214,21.82,6.86,-28,1
1699268636,2023-11-06 12:03,37.92,981.65,1007.43,214,21.82,6.86,-33,1
1699268697,2023-11-06 12:04,37.93,981.66,1007.45,214,21.82,6.86,-23,1
1699268757,2023-11-06 12:05,37.92,981.66,1007.45,214,21.82,6.86,-22,1
1699268817,2023-11-06 12:06,37.91,981.77,1007.55,214,21.82,6.85,-25,1
1699268877,2023-11-06 12:07,37.91,981.72,1007.50,214,21.82,6.85,-26,1
1699268937,2023-11-06 12:08,37.91,981.74,1007.52,214,21.81,6.85,-24,1
1699268998,2023-11-06 12:09,37.80,981.74,1007.52,214,21.82,6.81,-26,1
1699269058,2023-11-06 12:10,37.92,981.72,1007.51,214,21.82,6.86,-23,1
1699269179,2023-11-06 12:12,37.87,981.72,1007.51,214,21.81,6.83,-28,1
1699269239,2023-11-06 12:13,37.91,981.84,1007.62,214,21.82,6.85,-29,1
1699269299,2023-11-06 12:14,37.93,981.81,1007.59,214,21.81,6.85,-30,1
1699269360,2023-11-06 12:16,37.91,981.88,1007.66,214,21.83,6.86,-21,1
1699269420,2023-11-06 12:17,37.91,981.83,1007.61,214,21.82,6.85,-28,1
1699269480,2023-11-06 12:18,37.91,981.87,1007.65,214,21.82,6.85,-27,1
1699269540,2023-11-06 12:19,37.93,981.92,1007.70,214,21.82,6.86,-26,1
1699269601,2023-11-06 12:20,37.91,981.79,1007.58,214,21.83,6.86,-23,1
1699269661,2023-11-06 12:21,37.91,981.86,1007.64,214,21.82,6.85,-28,1
1699269721,2023-11-06 12:22,37.93,981.84,1007.62,214,21.82,6.86,-27,1
1699269781,2023-11-06 12:23,37.90,981.88,1007.67,214,21.82,6.85,-27,1
1699269842,2023-11-06 12:24,38.07,981.91,1007.69,214,21.83,6.92,-19,1
1699269902,2023-11-06 12:25,37.92,981.84,1007.63,214,21.83,6.87,-27,1
1699269962,2023-11-06 12:26,37.92,981.83,1007.62,214,21.82,6.86,-30,1
1699270023,2023-11-06 12:27,37.92,981.84,1007.62,214,21.83,6.87,-29,1
1699270083,2023-11-06 12:28,37.91,981.84,1007.62,214,21.83,6.86,-25,1
1699270143,2023-11-06 12:29,37.92,981.80,1007.58,214,21.80,6.84,-27,1
1699270204,2023-11-06 12:30,37.92,981.84,1007.63,214,21.83,6.87,-28,1
1699270264,2023-11-06 12:31,37.91,981.99,1007.77,214,21.82,6.85,-22,1
1699270324,2023-11-06 12:32,37.92,982.00,1007.79,214,21.83,6.87,-25,1
1699270384,2023-11-06 12:33,37.92,981.97,1007.75,214,21.83,6.87,-22,1
1699270445,2023-11-06 12:34,37.93,981.96,1007.74,214,21.83,6.87,-27,1
1699270505,2023-11-06 12:35,37.91,981.91,1007.69,214,21.83,6.86,-33,1
1699270565,2023-11-06 12:36,37.90,981.96,1007.74,214,21.83,6.86,-27,1
1699270625,2023-11-06 12:37,37.90,981.96,1007.74,214,21.83,6.86,-23,1
1699270686,2023-11-06 12:38,37.90,982.02,1007.80,214,21.83,6.86,-31,1
1699270746,2023-11-06 12:39,37.79,981.98,1007.76,214,21.83,6.82,-20,1
1699270866,2023-11-06 12:41,37.79,981.96,1007.74,214,21.83,6.82,-24,1
1699270927,2023-11-06 12:42,37.91,982.00,1007.78,214,21.83,6.86,-28,1
1699270987,2023-11-06 12:43,37.99,982.01,1007.79,214,21.82,6.89,-28,1
1699271047,2023-11-06 12:44,37.88,981.99,1007.77,214,21.83,6.85,-26,1
1699271168,2023-11-06 12:46,37.89,982.03,1007.81,214,21.83,6.86,-29,1
1699271228,2023-11-06 12:47,37.91,982.05,1007.83,214,21.83,6.86,-26,1
1699271288,2023-11-06 12:48,37.88,982.04,1007.82,214,21.83,6.85,-24,1
1699271348,2023-11-06 12:49,37.86,982.08,1007.87,214,21.83,6.84,-28,1
1699271409,2023-11-06 12:50,38.05,982.07,1007.85,214,21.83,6.92,-27,1
1699271469,2023-11-06 12:51,37.87,982.10,1007.88,214,21.82,6.84,-25,1
1699271529,2023-11-06 12:52,37.90,982.08,1007.86,214,21.83,6.86,-30,1
1699271590,2023-11-06 12:53,37.87,982.13,1007.91,214,21.83,6.85,-28,1
1699271650,2023-11-06 12:54,37.85,982.13,1007.91,214,21.84,6.85,-23,1
1699271710,2023-11-06 12:55,37.88,982.16,1007.94,214,21.82,6.84,-26,1
1699271770,2023-11-06 12:56,37.87,982.22,1008.00,214,21.83,6.85,-25,1
1699271831,2023-11-06 12:57,37.88,982.19,1007.97,214,21.84,6.86,-28,1
1699271891,2023-11-06 12:58,37.88,982.20,1007.99,214,21.84,6.86,-25,1
1699271951,2023-11-06 12:59,37.86,982.18,1007.96,214,21.84,6.85,-26,1
1699272011,2023-11-06 13:00,38.00,982.22,1008.01,214,21.84,6.91,-29,1
1699272072,2023-11-06 13:01,37.88,982.24,1008.02,214,21.84,6.86,-24,1
1699272132,2023-11-06 13:02,37.87,982.25,1008.03,214,21.83,6.85,-30,1
1699272192,2023-11-06 13:03,37.88,982.32,1008.10,214,21.83,6.85,-20,1
1699272313,2023-11-06 13:05,37.86,982.31,1008.10,214,21.83,6.84,-25,1
1699272373,2023-11-06 13:06,37.87,982.36,1008.14,214,21.84,6.86,-24,1
1699272433,2023-11-06 13:07,37.87,982.33,1008.11,214,21.84,6.86,-29,1
1699272494,2023-11-06 13:08,37.88,982.37,1008.16,214,21.84,6.86,-26,1
1699272554,2023-11-06 13:09,37.86,982.42,1008.20,214,21.84,6.85,-31,1
1699272614,2023-11-06 13:10,37.88,982.47,1008.26,214,21.83,6.85,-25,1
1699272674,2023-11-06 13:11,37.84,982.42,1008.21,214,21.83,6.84,-27,1
1699272795,2023-11-06 13:13,37.88,982.43,1008.21,214,21.84,6.86,-24,1
1699272855,2023-11-06 13:14,37.85,982.44,1008.23,214,21.84,6.85,-24,1
1699272915,2023-11-06 13:15,37.86,982.41,1008.19,214,21.84,6.85,-24,1
1699272975,2023-11-06 13:16,37.79,982.41,1008.19,214,21.84,6.83,-21,1
1699273036,2023-11-06 13:17,37.86,982.47,1008.25,214,21.83,6.84,-22,1
1699273096,2023-11-06 13:18,37.87,982.46,1008.24,214,21.83,6.85,-26,1
1699273156,2023-11-06 13:19,37.85,982.44,1008.23,214,21.83,6.84,-26,1
1699273217,2023-11-06 13:20,37.84,982.49,1008.28,214,21.83,6.84,-28,1
1699273277,2023-11-06 13:21,37.84,982.44,1008.22,214,21.83,6.84,-21,1
1699273337,2023-11-06 13:22,37.87,982.43,1008.21,214,21.83,6.85,-27,1
1699273398,2023-11-06 13:23,37.84,982.50,1008.28,214,21.83,6.84,-30,1
1699273458,2023-11-06 13:24,38.16,982.38,1008.16,214,21.84,6.97,-22,1
1699273518,2023-11-06 13:25,37.75,982.48,1008.26,214,21.84,6.81,-24,1
1699273578,2023-11-06 13:26,37.86,982.47,1008.26,214,21.84,6.85,-27,1
1699273639,2023-11-06 13:27,37.84,982.50,1008.28,214,21.84,6.85,-28,1
1699273699,2023-11-06 13:28,37.87,982.48,1008.26,214,21.83,6.85,-26,1
1699273759,2023-11-06 13:29,37.85,982.57,1008.35,214,21.83,6.84,-26,1
1699273819,2023-11-06 13:30,37.84,982.55,1008.33,214,21.84,6.85,-29,1
1699273879,2023-11-06 13:31,37.92,982.59,1008.38,214,21.77,6.81,-23,1
1699273939,2023-11-06 13:32,37.82,982.62,1008.40,214,21.62,6.64,-26,1
1699273999,2023-11-06 13:33,37.84,982.62,1008.41,214,21.76,6.78,-26,1
1699274059,2023-11-06 13:34,38.01,982.54,1008.32,214,21.82,6.89,-20,1
1699274120,2023-11-06 13:35,37.84,982.56,1008.35,214,21.83,6.84,-26,1
1699274180,2023-11-06 13:36,37.82,982.55,1008.33,214,21.83,6.83,-27,1
1699274240,2023-11-06 13:37,37.85,982.29,1008.07,214,21.83,6.84,-22,1
1699274300,2023-11-06 13:38,37.84,982.60,1008.39,214,21.83,6.84,-25,1
1699274360,2023-11-06 13:39,37.84,982.60,1008.38,214,21.83,6.84,-24,1
1699274421,2023-11-06 13:40,37.83,982.62,1008.40,214,21.84,6.84,-30,1
1699274541,2023-11-06 13:42,37.88,982.60,1008.38,214,21.84,6.86,-29,1
1699274661,2023-11-06 13:44,37.82,982.62,1008.40,214,21.83,6.83,-27,1
1699274721,2023-11-06 13:45,37.84,982.60,1008.38,214,21.83,6.84,-25,1
1699274781,2023-11-06 13:46,37.82,982.62,1008.40,214,21.84,6.84,-27,1
1699274902,2023-11-06 13:48,37.82,982.65,1008.44,214,21.84,6.84,-30,1
1699274962,2023-11-06 13:49,37.82,982.63,1008.41,214,21.84,6.84,-27,1
1699275022,2023-11-06 13:50,37.81,982.66,1008.44,214,21.83,6.83,-29,1
1699275082,2023-11-06 13:51,37.81,982.69,1008.47,214,21.84,6.83,-31,1
1699275142,2023-11-06 13:52,37.83,982.66,1008.44,214,21.81,6.82,-27,1
1699275202,2023-11-06 13:53,37.81,982.64,1008.42,214,21.84,6.83,-26,1
1699275262,2023-11-06 13:54,37.82,982.66,1008.45,214,21.84,6.84,-23,1
1699275322,2023-11-06 13:55,37.82,982.67,1008.45,214,21.84,6.84,-21,1
1699275383,2023-11-06 13:56,37.83,982.67,1008.46,214,21.84,6.84,-22,1
1699275443,2023-11-06 13:57,37.82,982.71,1008.49,214,21.84,6.84,-25,1
1699275503,2023-11-06 13:58,37.82,982.74,1008.52,214,21.84,6.84,-25,1
1699275563,2023-11-06 13:59,37.80,982.74,1008.53,214,21.84,6.83,-26,1
1699275623,2023-11-06 14:00,37.81,982.71,1008.50,214,21.84,6.83,-22,1
1699275683,2023-11-06 14:01,37.82,982.75,1008.53,214,21.84,6.84,-24,1
1699275743,2023-11-06 14:02,37.82,982.76,1008.54,214,21.84,6.84,-27,1
1699275804,2023-11-06 14:03,37.82,982.72,1008.50,214,21.84,6.84,-23,1
1699275924,2023-11-06 14:05,37.82,982.86,1008.65,214,21.84,6.84,-18,1
1699275984,2023-11-06 14:06,37.90,982.80,1008.58,214,21.84,6.87,-23,1
1699276044,2023-11-06 14:07,37.80,982.88,1008.66,214,21.84,6.83,-19,1
1699276164,2023-11-06 14:09,37.81,982.83,1008.62,214,21.84,6.83,-27,1
1699276225,2023-11-06 14:10,37.80,982.88,1008.66,214,21.84,6.83,-17,1
1699276285,2023-11-06 14:11,37.82,982.89,1008.67,214,21.84,6.84,-27,1
1699276345,2023-11-06 14:12,37.81,982.88,1008.66,214,21.84,6.83,-24,1
1699276405,2023-11-06 14:13,37.81,982.87,1008.65,214,21.84,6.83,-24,1
1699276465,2023-11-06 14:14,37.81,982.86,1008.65,214,21.83,6.83,-28,1
1699276525,2023-11-06 14:15,37.80,982.85,1008.64,214,21.84,6.83,-24,1
1699276585,2023-11-06 14:16,37.91,982.88,1008.66,214,21.84,6.87,-23,1
1699276645,2023-11-06 14:17,37.80,982.96,1008.74,214,21.84,6.83,-25,1
1699276706,2023-11-06 14:18,37.82,982.97,1008.75,214,21.84,6.84,-25,1
1699276766,2023-11-06 14:19,37.79,982.91,1008.69,214,21.81,6.80,-24,1
1699276826,2023-11-06 14:20,37.80,983.00,1008.78,214,21.84,6.83,-23,1
1699276886,2023-11-06 14:21,37.79,982.97,1008.76,214,21.84,6.83,-22,1
1699276946,2023-11-06 14:22,37.79,983.03,1008.81,214,21.84,6.83,-26,1
1699277006,2023-11-06 14:23,37.87,983.05,1008.83,214,21.84,6.86,-23,1
1699277067,2023-11-06 14:24,37.77,983.05,1008.83,214,21.84,6.82,-31,1
1699277127,2023-11-06 14:25,37.81,983.07,1008.86,214,21.84,6.83,-29,1
1699277187,2023-11-06 14:26,37.79,983.05,1008.84,214,21.83,6.82,-25,1
1699277247,2023-11-06 14:27,37.79,983.05,1008.83,214,21.84,6.83,-23,1
1699277307,2023-11-06 14:28,37.52,983.00,1008.79,214,21.83,6.71,-20,1
1699277367,2023-11-06 14:29,38.11,983.05,1008.84,214,21.83,6.94,-24,1
1699277427,2023-11-06 14:30,37.80,983.04,1008.82,214,21.84,6.83,-25,1
1699277487,2023-11-06 14:31,37.80,983.08,1008.86,214,21.84,6.83,-21,1
1699277548,2023-11-06 14:32,37.80,983.02,1008.80,214,21.84,6.83,-30,1
1699277608,2023-11-06 14:33,37.79,982.94,1008.72,214,21.84,6.83,-26,1
1699277668,2023-11-06 14:34,37.93,983.00,1008.79,214,21.83,6.87,-24,1
1699277728,2023-11-06 14:35,37.79,982.99,1008.77,214,21.84,6.83,-21,1
1699277788,2023-11-06 14:36,37.80,983.02,1008.80,214,21.84,6.83,-24,1
1699277848,2023-11-06 14:37,37.80,983.04,1008.83,214,21.84,6.83,-21,1
1699277909,2023-11-06 14:38,37.81,983.05,1008.83,214,21.83,6.83,-29,1
1699278032,2023-11-06 14:40,37.64,983.06,1008.84,214,21.84,6.77,-25,1
1699278092,2023-11-06 14:41,37.80,983.03,1008.82,214,21.84,6.83,-25,1
1699278152,2023-11-06 14:42,37.79,983.05,1008.83,214,21.84,6.83,-23,1
1699278273,2023-11-06 14:44,37.81,983.11,1008.89,214,21.84,6.83,-28,1
1699278333,2023-11-06 14:45,37.91,983.15,1008.93,214,21.84,6.87,-25,1
1699278393,2023-11-06 14:46,37.79,983.11,1008.89,214,21.84,6.83,-22,1
1699278454,2023-11-06 14:47,37.88,983.17,1008.96,214,21.84,6.86,-28,1
1699278514,2023-11-06 14:48,37.81,983.20,1008.98,214,21.84,6.83,-23,1
1699278574,2023-11-06 14:49,37.92,983.22,1009.00,214,21.83,6.87,-29,1
1699278635,2023-11-06 14:50,37.80,983.24,1009.03,214,21.83,6.82,-25,1
1699278695,2023-11-06 14:51,37.81,983.25,1009.03,214,21.84,6.83,-26,1
1699278755,2023-11-06 14:52,37.80,983.26,1009.04,214,21.81,6.80,-22,1
1699278815,2023-11-06 14:53,37.80,983.25,1009.03,214,21.83,6.82,-17,1
1699278876,2023-11-06 14:54,37.92,983.31,1009.09,214,21.83,6.87,-30,1
1699278936,2023-11-06 14:55,37.80,983.32,1009.10,214,21.83,6.82,-24,1
1699278996,2023-11-06 14:56,37.54,983.30,1009.09,214,21.84,6.73,-26,1
1699279056,2023-11-06 14:57,37.81,983.29,1009.08,214,21.83,6.82,-28,1
1699279117,2023-11-06 14:58,37.81,983.32,1009.10,214,21.83,6.83,-25,1
1699279177,2023-11-06 14:59,37.80,983.33,1009.11,214,21.83,6.82,-22,1
1699279237,2023-11-06 15:00,37.81,983.33,1009.11,214,21.83,6.83,-23,1
1699279358,2023-11-06 15:02,37.80,983.31,1009.10,214,21.82,6.81,-28,1
1699279418,2023-11-06 15:03,37.81,983.36,1009.14,214,21.83,6.83,-28,1
1699279478,2023-11-06 15:04,37.81,983.34,1009.12,214,21.82,6.82,-25,1
1699279539,2023-11-06 15:05,37.81,983.34,1009.12,214,21.84,6.83,-29,1
1699279599,2023-11-06 15:06,37.81,983.33,1009.11,214,21.83,6.82,-29,1
1699279659,2023-11-06 15:07,37.80,983.37,1009.16,214,21.83,6.82,-21,1
1699279719,2023-11-06 15:08,37.82,983.38,1009.16,214,21.83,6.83,-26,1
1699279780,2023-11-06 15:09,37.81,983.40,1009.19,214,21.83,6.83,-29,1
1699279840,2023-11-06 15:10,37.81,983.35,1009.14,214,21.83,6.83,-25,1
1699279900,2023-11-06 15:11,37.82,983.34,1009.12,214,21.82,6.82,-27,1
1699279960,2023-11-06 15:12,37.81,983.38,1009.16,214,21.83,6.82,-23,1
1699280021,2023-11-06 15:13,37.80,983.39,1009.17,214,21.82,6.81,-25,1
1699280081,2023-11-06 15:14,37.83,983.37,1009.15,214,21.83,6.83,-29,1
1699280141,2023-11-06 15:15,37.81,983.38,1009.16,214,21.83,6.82,-23,1
1699280201,2023-11-06 15:16,37.83,983.38,1009.16,214,21.82,6.82,-28,1
1699280262,2023-11-06 15:17,37.80,983.41,1009.19,214,21.83,6.82,-20,1
1699280322,2023-11-06 15:18,37.82,983.41,1009.19,214,21.83,6.83,-23,1
1699280382,2023-11-06 15:19,37.67,983.40,1009.19,214,21.82,6.76,-24,1
1699280442,2023-11-06 15:20,37.69,983.39,1009.17,214,21.83,6.78,-30,1
1699280503,2023-11-06 15:21,37.84,983.38,1009.17,214,21.83,6.84,-24,1
1699280563,2023-11-06 15:22,37.82,983.43,1009.21,214,21.83,6.83,-22,1
1699280623,2023-11-06 15:23,37.65,983.45,1009.23,214,21.83,6.76,-32,1
1699280684,2023-11-06 15:24,37.82,983.46,1009.24,214,21.83,6.83,-29,1
1699280744,2023-11-06 15:25,37.84,983.49,1009.27,214,21.83,6.84,-25,1
1699280804,2023-11-06 15:26,37.82,983.52,1009.30,214,21.82,6.82,-24,1
1699280864,2023-11-06 15:27,37.82,983.53,1009.31,214,21.83,6.83,-27,1
1699280925,2023-11-06 15:28,37.84,983.54,1009.32,214,21.83,6.84,-28,1
1699280985,2023-11-06 15:29,37.82,983.55,1009.34,214,21.82,6.82,-26,1
1699281045,2023-11-06 15:30,37.84,983.53,1009.31,214,21.83,6.84,-29,1
1699281105,2023-11-06 15:31,37.93,983.55,1009.33,214,21.83,6.87,-28,1
1699281166,2023-11-06 15:32,37.95,983.52,1009.30,214,21.82,6.87,-24,1
1699281226,2023-11-06 15:33,37.82,983.51,1009.30,214,21.82,6.82,-26,1
1699281286,2023-11-06 15:34,37.82,983.53,1009.32,214,21.82,6.82,-25,1
1699281347,2023-11-06 15:35,37.86,983.52,1009.31,214,21.82,6.84,-28,1
1699281407,2023-11-06 15:36,37.84,983.51,1009.29,214,21.82,6.83,-28,1
1699281467,2023-11-06 15:37,37.82,983.51,1009.29,214,21.82,6.82,-26,1
1699281527,2023-11-06 15:38,37.84,983.46,1009.24,214,21.81,6.82,-27,1
1699281588,2023-11-06 15:39,37.83,983.48,1009.27,214,21.82,6.82,-29,1
1699281648,2023-11-06 15:40,37.83,983.47,1009.26,214,21.81,6.82,-25,1
1699281708,2023-11-06 15:41,37.82,983.48,1009.26,214,21.82,6.82,-26,1
1699281769,2023-11-06 15:42,37.80,983.48,1009.26,214,21.82,6.81,-26,1
1699281829,2023-11-06 15:43,37.83,983.48,1009.26,214,21.82,6.82,-18,1
1699281889,2023-11-06 15:44,37.85,983.44,1009.22,214,21.81,6.82,-23,1
1699281949,2023-11-06 15:45,37.86,983.47,1009.25,214,21.82,6.84,-25,1
1699282010,2023-11-06 15:46,37.85,983.47,1009.26,214,21.82,6.83,-30,1
1699282070,2023-11-06 15:47,37.85,983.53,1009.32,214,21.82,6.83,-21,1
1699282130,2023-11-06 15:48,37.85,983.53,1009.32,214,21.82,6.83,-22,1
1699282251,2023-11-06 15:50,37.84,983.55,1009.34,214,21.81,6.82,-28,1
1699282311,2023-11-06 15:51,37.76,983.62,1009.40,214,21.82,6.80,-27,1
1699282432,2023-11-06 15:53,37.85,983.62,1009.40,214,21.81,6.82,-27,1
1699282492,2023-11-06 15:54,37.84,983.61,1009.39,214,21.82,6.83,-20,1
1699282552,2023-11-06 15:55,37.86,983.60,1009.39,214,21.80,6.82,-26,1
1699282613,2023-11-06 15:56,37.86,983.59,1009.37,214,21.81,6.83,-29,1
1699282673,2023-11-06 15:57,37.86,983.62,1009.40,214,21.81,6.83,-23,1
1699282733,2023-11-06 15:58,37.86,983.63,1009.41,214,21.81,6.83,-28,1
1699282793,2023-11-06 15:59,37.86,983.61,1009.39,214,21.81,6.83,-29,1
1699282854,2023-11-06 16:00,37.86,983.53,1009.31,214,21.81,6.83,-23,1
1699282914,2023-11-06 16:01,37.87,983.61,1009.39,214,21.81,6.83,-28,1
1699282974,2023-11-06 16:02,37.86,983.63,1009.42,214,21.79,6.81,-18,1
1699283095,2023-11-06 16:04,37.87,983.63,1009.41,214,21.80,6.82,-25,1
1699283155,2023-11-06 16:05,37.86,983.63,1009.42,214,21.81,6.83,-22,1
1699283215,2023-11-06 16:06,37.85,983.54,1009.32,214,21.78,6.80,-25,1
1699283276,2023-11-06 16:07,37.87,983.60,1009.38,214,21.81,6.83,-25,1
1699283336,2023-11-06 16:08,37.88,983.59,1009.37,214,21.81,6.84,-24,1
1699283396,2023-11-06 16:09,37.88,983.64,1009.42,214,21.81,6.84,-24,1
1699283457,2023-11-06 16:10,37.83,983.60,1009.39,214,21.81,6.81,-30,1
1699283517,2023-11-06 16:11,37.87,983.63,1009.42,214,21.81,6.83,-30,1
1699283577,2023-11-06 16:12,37.90,983.65,1009.43,214,21.80,6.83,-23,1
1699283637,2023-11-06 16:13,37.88,983.64,1009.43,214,21.80,6.83,-24,1
1699283698,2023-11-06 16:14,37.88,983.65,1009.44,214,21.81,6.84,-25,1
1699283758,2023-11-06 16:15,37.91,983.66,1009.45,214,21.81,6.84,-24,1
1699283818,2023-11-06 16:16,37.90,983.68,1009.47,214,21.81,6.84,-20,1
1699283879,2023-11-06 16:17,37.88,983.68,1009.46,214,21.81,6.84,-25,1
1699283939,2023-11-06 16:18,37.96,983.72,1009.51,214,21.81,6.87,-22,1
1699283999,2023-11-06 16:19,37.94,983.73,1009.51,214,21.81,6.86,-27,1
1699284059,2023-11-06 16:20,37.90,983.77,1009.55,214,21.81,6.84,-25,1
1699284120,2023-11-06 16:22,37.88,983.73,1009.51,214,21.80,6.83,-26,1
1699284180,2023-11-06 16:23,37.90,983.70,1009.49,214,21.80,6.83,-27,1
1699284240,2023-11-06 16:24,37.95,983.67,1009.45,214,21.80,6.85,-25,1
1699284301,2023-11-06 16:25,37.91,983.71,1009.50,214,21.80,6.84,-23,1
1699284361,2023-11-06 16:26,37.91,983.71,1009.49,214,21.80,6.84,-31,1
1699284421,2023-11-06 16:27,37.92,983.66,1009.44,214,21.80,6.84,-27,1
1699284481,2023-11-06 16:28,37.88,983.67,1009.45,214,21.80,6.83,-27,1
1699284602,2023-11-06 16:30,37.91,983.71,1009.50,214,21.78,6.82,-21,1
1699284662,2023-11-06 16:31,37.91,983.75,1009.54,214,21.79,6.83,-27,1
1699284723,2023-11-06 16:32,37.92,983.82,1009.61,214,21.80,6.84,-27,1
1699284783,2023-11-06 16:33,37.91,983.90,1009.68,214,21.80,6.84,-30,1
1699284843,2023-11-06 16:34,38.02,983.95,1009.74,214,21.80,6.88,-26,1
1699284903,2023-11-06 16:35,37.93,983.97,1009.76,214,21.79,6.83,-28,1
1699285024,2023-11-06 16:37,37.84,984.05,1009.83,214,21.80,6.81,-26,1
1699285084,2023-11-06 16:38,37.93,984.16,1009.94,214,21.80,6.84,-25,1
1699285145,2023-11-06 16:39,37.94,984.25,1010.03,214,21.80,6.85,-25,1
1699285205,2023-11-06 16:40,37.95,984.34,1010.13,214,21.79,6.84,-24,1
1699285265,2023-11-06 16:41,37.88,984.40,1010.19,214,21.79,6.82,-26,1
1699285325,2023-11-06 16:42,37.94,984.56,1010.34,214,21.80,6.85,-28,1
1699285386,2023-11-06 16:43,37.95,984.61,1010.40,214,21.80,6.85,-26,1
1699285446,2023-11-06 16:44,37.95,984.72,1010.50,214,21.80,6.85,-30,1
1699285506,2023-11-06 16:45,37.94,984.72,1010.51,214,21.80,6.85,-23,1
1699285567,2023-11-06 16:46,37.93,984.78,1010.56,214,21.80,6.84,-30,1
1699285627,2023-11-06 16:47,37.95,984.77,1010.55,214,21.80,6.85,-26,1
1699285687,2023-11-06 16:48,37.94,984.84,1010.62,214,21.80,6.85,-24,1
1699285747,2023-11-06 16:49,37.94,984.82,1010.61,214,21.79,6.84,-25,1
1699285808,2023-11-06 16:50,37.94,984.73,1010.51,214,21.80,6.85,-25,1
1699285868,2023-11-06 16:51,37.94,984.73,1010.52,214,21.79,6.84,-22,1
1699285928,2023-11-06 16:52,37.95,984.71,1010.49,214,21.80,6.85,-30,1
1699285989,2023-11-06 16:53,37.95,984.68,1010.46,214,21.80,6.85,-28,1
1699286049,2023-11-06 16:54,37.94,984.64,1010.43,214,21.80,6.85,-30,1
1699286109,2023-11-06 16:55,37.95,984.60,1010.39,214,21.79,6.84,-21,1
1699286230,2023-11-06 16:57,38.09,984.58,1010.36,214,21.80,6.91,-25,1
1699286290,2023-11-06 16:58,37.95,984.60,1010.38,214,21.80,6.85,-30,1
1699286350,2023-11-06 16:59,37.94,984.58,1010.37,214,21.79,6.84,-29,1
1699286471,2023-11-06 17:01,37.95,984.56,1010.34,214,21.80,6.85,-22,1
1699286531,2023-11-06 17:02,37.95,984.62,1010.40,214,21.80,6.85,-27,1
1699286591,2023-11-06 17:03,37.96,984.57,1010.36,214,21.78,6.84,-22,1
1699286652,2023-11-06 17:04,37.96,984.63,1010.41,214,21.79,6.85,-24,1
1699286712,2023-11-06 17:05,37.94,984.61,1010.39,214,21.79,6.84,-22,1
1699286772,2023-11-06 17:06,37.96,984.60,1010.38,214,21.79,6.85,-27,1
1699286832,2023-11-06 17:07,37.97,984.61,1010.39,214,21.78,6.84,-24,1
1699286893,2023-11-06 17:08,37.95,984.59,1010.38,214,21.79,6.84,-24,1
1699286953,2023-11-06 17:09,38.08,984.56,1010.34,214,21.78,6.88,-27,1
1699287013,2023-11-06 17:10,37.98,984.55,1010.33,214,21.78,6.85,-28,1
1699287074,2023-11-06 17:11,38.12,984.52,1010.31,214,21.77,6.89,-20,1
1699287134,2023-11-06 17:12,37.97,984.57,1010.35,214,21.77,6.83,-27,1
1699287194,2023-11-06 17:13,37.99,984.57,1010.36,214,21.78,6.85,-31,1
1699287254,2023-11-06 17:14,37.99,984.53,1010.31,214,21.77,6.84,-24,1
1699287314,2023-11-06 17:15,37.98,984.52,1010.30,214,21.77,6.84,-23,1
1699287375,2023-11-06 17:16,38.00,984.59,1010.37,214,21.78,6.85,-28,1
1699287435,2023-11-06 17:17,37.99,984.61,1010.39,214,21.78,6.85,-28,1
1699287495,2023-11-06 17:18,37.99,984.61,1010.39,214,21.78,6.85,-24,1
1699287555,2023-11-06 17:19,38.01,984.63,1010.41,214,21.78,6.86,-28,1
1699287616,2023-11-06 17:20,37.86,984.65,1010.43,214,21.76,6.78,-21,1
1699287676,2023-11-06 17:21,37.99,984.67,1010.46,214,21.77,6.84,-25,1
1699287736,2023-11-06 17:22,38.01,984.67,1010.46,214,21.77,6.85,-33,1
1699287797,2023-11-06 17:23,38.01,984.67,1010.45,214,21.78,6.86,-23,1
1699287857,2023-11-06 17:24,37.85,984.68,1010.46,214,21.78,6.80,-23,1
1699287917,2023-11-06 17:25,38.00,984.69,1010.48,214,21.77,6.85,-24,1
1699287977,2023-11-06 17:26,38.00,984.71,1010.50,214,21.77,6.85,-27,1
1699288038,2023-11-06 17:27,37.97,984.70,1010.48,214,21.78,6.84,-21,1
1699288098,2023-11-06 17:28,38.01,984.73,1010.51,214,21.77,6.85,-29,1
1699288219,2023-11-06 17:30,37.90,984.77,1010.55,214,21.77,6.81,-29,1
1699288279,2023-11-06 17:31,38.02,984.78,1010.56,214,21.77,6.85,-24,1
1699288339,2023-11-06 17:32,38.02,984.74,1010.52,214,21.77,6.85,-26,1
1699288399,2023-11-06 17:33,38.03,984.76,1010.55,214,21.77,6.86,-23,1
1699288459,2023-11-06 17:34,38.03,984.82,1010.61,214,21.77,6.86,-24,1
1699288519,2023-11-06 17:35,38.03,984.84,1010.63,214,21.77,6.86,-23,1
1699288579,2023-11-06 17:36,38.03,984.81,1010.59,214,21.63,6.73,-26,1
1699288640,2023-11-06 17:37,38.04,984.81,1010.59,214,21.42,6.55,-22,1
1699288700,2023-11-06 17:38,38.03,984.82,1010.60,214,21.69,6.79,-27,1
1699288760,2023-11-06 17:39,38.03,984.78,1010.57,214,21.75,6.84,-23,1
1699288820,2023-11-06 17:40,38.06,984.82,1010.61,214,21.76,6.86,-22,1
1699288880,2023-11-06 17:41,38.02,984.62,1010.41,214,21.77,6.85,-27,1
1699288940,2023-11-06 17:42,38.11,984.50,1010.29,214,21.77,6.89,-22,1
1699289000,2023-11-06 17:43,37.97,984.91,1010.69,214,21.77,6.83,-29,1
1699289061,2023-11-06 17:44,38.08,984.90,1010.68,214,21.77,6.87,-27,1
1699289121,2023-11-06 17:45,38.05,984.83,1010.61,214,21.75,6.85,-23,1
1699289181,2023-11-06 17:46,38.19,984.61,1010.40,214,21.77,6.92,-20,1
1699289241,2023-11-06 17:47,38.05,984.58,1010.36,214,21.77,6.86,-27,1
1699289301,2023-11-06 17:48,38.03,984.93,1010.71,214,21.77,6.86,-25,1
1699289421,2023-11-06 17:50,38.06,985.01,1010.79,214,21.77,6.87,-28,1
1699289482,2023-11-06 17:51,38.08,985.03,1010.81,214,21.76,6.87,-27,1
1699289542,2023-11-06 17:52,37.97,984.99,1010.77,214,21.77,6.83,-26,1
1699289602,2023-11-06 17:53,38.07,985.01,1010.79,214,21.77,6.87,-25,1
1699289662,2023-11-06 17:54,38.22,985.04,1010.83,214,21.77,6.93,-27,1
1699289722,2023-11-06 17:55,38.09,985.04,1010.82,214,21.77,6.88,-25,1
1699289782,2023-11-06 17:56,38.09,985.05,1010.83,214,21.76,6.87,-29,1
1699289902,2023-11-06 17:58,38.08,985.03,1010.81,214,21.76,6.87,-26,1
1699289963,2023-11-06 17:59,38.10,984.99,1010.77,214,21.76,6.87,-22,1
1699290023,2023-11-06 18:00,38.01,985.00,1010.78,214,21.76,6.84,-27,1
1699290143,2023-11-06 18:02,38.09,985.01,1010.79,214,21.76,6.87,-24,1
1699290203,2023-11-06 18:03,38.10,985.01,1010.80,214,21.76,6.87,-24,1
1699290263,2023-11-06 18:04,38.10,985.03,1010.81,214,21.76,6.87,-23,1
1699290323,2023-11-06 18:05,38.10,985.04,1010.82,214,21.76,6.87,-24,1
1699290384,2023-11-06 18:06,38.09,985.05,1010.83,214,21.76,6.87,-28,1
1699290444,2023-11-06 18:07,38.36,985.07,1010.85,214,21.76,6.97,-26,1
1699290504,2023-11-06 18:08,38.10,985.10,1010.88,214,21.76,6.87,-25,1
1699290564,2023-11-06 18:09,38.13,985.09,1010.87,214,21.76,6.89,-28,1
1699290624,2023-11-06 18:10,38.11,985.10,1010.88,214,21.76,6.88,-29,1
1699290684,2023-11-06 18:11,38.12,985.17,1010.96,214,21.75,6.87,-26,1
1699290744,2023-11-06 18:12,38.12,985.14,1010.93,214,21.75,6.87,-26,1
1699290804,2023-11-06 18:13,38.11,985.14,1010.93,214,21.75,6.87,-21,1
1699290864,2023-11-06 18:14,38.11,985.12,1010.91,214,21.75,6.87,-26,1
1699290925,2023-11-06 18:15,38.14,985.07,1010.85,214,21.75,6.88,-25,1
1699290985,2023-11-06 18:16,38.14,985.13,1010.92,214,21.75,6.88,-25,1
1699291045,2023-11-06 18:17,38.25,985.17,1010.95,214,21.75,6.92,-24,1
1699291105,2023-11-06 18:18,38.14,985.16,1010.95,214,21.76,6.89,-22,1
1699291165,2023-11-06 18:19,38.15,985.18,1010.96,214,21.75,6.88,-26,1
1699291225,2023-11-06 18:20,38.15,985.19,1010.97,214,21.76,6.89,-20,1
1699291285,2023-11-06 18:21,38.15,985.19,1010.97,214,21.75,6.88,-24,1
1699291346,2023-11-06 18:22,38.15,985.20,1010.98,214,21.75,6.88,-24,1
1699291406,2023-11-06 18:23,38.15,985.21,1010.99,214,21.76,6.89,-24,1
1699291466,2023-11-06 18:24,38.15,985.22,1011.01,214,21.75,6.88,-28,1
1699291526,2023-11-06 18:25,38.15,985.19,1010.97,214,21.73,6.87,-25,1
1699291586,2023-11-06 18:26,38.17,985.23,1011.02,214,21.75,6.89,-23,1
1699291646,2023-11-06 18:27,38.16,985.24,1011.02,214,21.75,6.89,-29,1
1699291706,2023-11-06 18:28,38.15,985.26,1011.05,214,21.75,6.88,-26,1
1699291766,2023-11-06 18:29,38.16,985.26,1011.04,214,21.74,6.88,-26,1
1699291827,2023-11-06 18:30,38.16,985.24,1011.02,214,21.75,6.89,-31,1
1699291887,2023-11-06 18:31,38.16,985.30,1011.08,214,21.75,6.89,-25,1
1699291947,2023-11-06 18:32,38.02,985.31,1011.09,214,21.75,6.84,-27,1
1699292007,2023-11-06 18:33,38.15,985.34,1011.12,214,21.75,6.88,-26,1
1699292067,2023-11-06 18:34,38.18,985.34,1011.13,214,21.75,6.90,-20,1
1699292127,2023-11-06 18:35,38.17,985.35,1011.13,214,21.75,6.89,-23,1
1699292187,2023-11-06 18:36,38.16,985.39,1011.17,214,21.75,6.89,-25,1
1699292247,2023-11-06 18:37,38.40,985.40,1011.18,214,21.74,6.97,-27,1
1699292308,2023-11-06 18:38,38.18,985.43,1011.21,214,21.73,6.88,-28,1
1699292368,2023-11-06 18:39,38.16,985.46,1011.24,214,21.75,6.89,-24,1
1699292428,2023-11-06 18:40,38.18,985.47,1011.25,214,21.75,6.90,-25,1
1699292488,2023-11-06 18:41,37.97,985.50,1011.28,214,21.75,6.81,-27,1
1699292548,2023-11-06 18:42,38.10,985.52,1011.31,214,21.75,6.86,-27,1
1699292608,2023-11-06 18:43,38.18,985.55,1011.33,214,21.75,6.90,-23,1
1699292668,2023-11-06 18:44,38.17,985.53,1011.31,214,21.75,6.89,-28,1
1699292728,2023-11-06 18:45,38.17,985.57,1011.35,214,21.75,6.89,-27,1
1699292789,2023-11-06 18:46,38.17,985.54,1011.33,214,21.74,6.88,-26,1
1699292849,2023-11-06 18:47,38.18,985.60,1011.39,214,21.74,6.89,-25,1
1699292909,2023-11-06 18:48,38.17,985.53,1011.31,214,21.75,6.89,-29,1
1699292969,2023-11-06 18:49,38.17,985.62,1011.40,214,21.75,6.89,-25,1
1699293092,2023-11-06 18:51,38.20,985.61,1011.40,214,21.72,6.87,-29,1
1699293153,2023-11-06 18:52,38.19,985.62,1011.40,214,21.74,6.89,-27,1
1699293213,2023-11-06 18:53,38.32,985.63,1011.41,214,21.74,6.94,-20,1
1699293273,2023-11-06 18:54,38.18,985.66,1011.45,214,21.75,6.90,-22,1
1699293333,2023-11-06 18:55,38.19,985.62,1011.40,214,21.74,6.89,-29,1
1699293394,2023-11-06 18:56,38.20,985.65,1011.43,214,21.75,6.90,-18,1
1699293454,2023-11-06 18:57,38.19,985.61,1011.39,214,21.75,6.90,-32,1
1699293514,2023-11-06 18:58,38.21,985.66,1011.44,214,21.75,6.91,-25,1
1699293575,2023-11-06 18:59,38.20,985.62,1011.40,214,21.74,6.90,-24,1
1699293635,2023-11-06 19:00,38.21,985.65,1011.43,214,21.74,6.90,-25,1
1699293695,2023-11-06 19:01,38.21,985.63,1011.41,214,21.74,6.90,-26,1
1699293756,2023-11-06 19:02,38.39,985.65,1011.43,214,21.74,6.97,-28,1
1699293816,2023-11-06 19:03,38.22,985.64,1011.42,214,21.72,6.88,-25,1
1699293876,2023-11-06 19:04,38.22,985.66,1011.45,214,21.74,6.90,-24,1
1699293936,2023-11-06 19:05,38.20,985.70,1011.48,214,21.73,6.89,-26,1
1699293997,2023-11-06 19:06,38.19,985.70,1011.48,214,21.74,6.89,-26,1
1699294057,2023-11-06 19:07,38.20,985.65,1011.43,214,21.74,6.89,-21,1
1699294117,2023-11-06 19:08,38.21,985.72,1011.50,214,21.73,6.89,-23,1
1699294177,2023-11-06 19:09,38.22,985.75,1011.54,214,21.74,6.90,-20,1
1699294238,2023-11-06 19:10,38.41,985.77,1011.55,214,21.74,6.97,-24,1
1699294298,2023-11-06 19:11,38.22,985.81,1011.59,214,21.74,6.90,-25,1
1699294358,2023-11-06 19:12,38.21,985.76,1011.54,214,21.74,6.90,-25,1
1699294418,2023-11-06 19:13,38.21,985.80,1011.58,214,21.74,6.90,-23,1
1699294479,2023-11-06 19:14,38.25,985.80,1011.58,214,21.74,6.91,-28,1
1699294539,2023-11-06 19:15,38.23,985.79,1011.57,214,21.74,6.90,-22,1
1699294599,2023-11-06 19:16,38.23,985.80,1011.58,214,21.74,6.90,-21,1
1699294660,2023-11-06 19:17,38.32,985.78,1011.57,214,21.74,6.94,-26,1
1699294720,2023-11-06 19:18,38.20,985.78,1011.56,214,21.74,6.90,-22,1
1699294780,2023-11-06 19:19,38.21,985.82,1011.60,214,21.74,6.90,-28,1
1699294840,2023-11-06 19:20,38.23,985.80,1011.58,214,21.74,6.90,-33,1
1699294901,2023-11-06 19:21,38.23,985.81,1011.59,214,21.74,6.90,-29,1
1699294961,2023-11-06 19:22,38.23,985.81,1011.59,214,21.74,6.90,-24,1
1699295021,2023-11-06 19:23,38.22,985.79,1011.57,214,21.74,6.90,-24,1
1699295082,2023-11-06 19:24,38.17,985.82,1011.60,214,21.74,6.88,-22,1
1699295142,2023-11-06 19:25,38.23,985.86,1011.65,214,21.74,6.90,-24,1
1699295202,2023-11-06 19:26,38.23,985.87,1011.65,214,21.74,6.90,-22,1
1699295262,2023-11-06 19:27,38.23,985.85,1011.63,214,21.73,6.90,-22,1
1699295323,2023-11-06 19:28,38.23,985.89,1011.67,214,21.73,6.90,-31,1
1699295383,2023-11-06 19:29,38.24,985.92,1011.70,214,21.73,6.90,-26,1
1699295443,2023-11-06 19:30,38.24,985.92,1011.70,214,21.73,6.90,-25,1
1699295503,2023-11-06 19:31,38.24,985.92,1011.70,214,21.73,6.90,-26,1
1699295564,2023-11-06 19:32,38.24,985.93,1011.71,214,21.73,6.90,-23,1
1699295624,2023-11-06 19:33,38.12,985.97,1011.75,214,21.73,6.85,-24,1
1699295684,2023-11-06 19:34,38.24,985.99,1011.77,214,21.73,6.90,-30,1
1699295744,2023-11-06 19:35,38.26,986.01,1011.79,214,21.73,6.91,-28,1
1699295805,2023-11-06 19:36,38.22,986.02,1011.81,214,21.73,6.90,-24,1
1699295865,2023-11-06 19:37,38.25,986.05,1011.83,214,21.73,6.90,-25,1
1699295925,2023-11-06 19:38,38.26,986.04,1011.82,214,21.74,6.92,-29,1
1699295986,2023-11-06 19:39,38.25,986.09,1011.87,214,21.73,6.90,-22,1
1699296046,2023-11-06 19:40,38.25,986.14,1011.92,214,21.73,6.90,-30,1
1699296106,2023-11-06 19:41,38.06,986.11,1011.89,214,21.73,6.83,-29,1
1699296166,2023-11-06 19:42,38.55,986.17,1011.95,214,21.72,7.01,-29,1
1699296227,2023-11-06 19:43,38.24,986.21,1011.99,214,21.73,6.90,-28,1
1699296287,2023-11-06 19:44,38.26,986.18,1011.96,214,21.73,6.91,-25,1
1699296347,2023-11-06 19:45,38.26,986.20,1011.98,214,21.73,6.91,-28,1
1699296408,2023-11-06 19:46,38.26,986.23,1012.01,214,21.73,6.91,-29,1
1699296468,2023-11-06 19:47,38.25,986.26,1012.04,214,21.73,6.90,-29,1
1699296528,2023-11-06 19:48,38.25,986.26,1012.04,214,21.73,6.90,-27,1
1699296589,2023-11-06 19:49,38.25,986.31,1012.09,214,21.72,6.89,-25,1
1699296649,2023-11-06 19:50,38.26,986.33,1012.11,214,21.72,6.90,-25,1
1699296709,2023-11-06 19:51,38.10,986.33,1012.11,214,21.73,6.85,-28,1
1699296769,2023-11-06 19:52,38.25,986.35,1012.13,214,21.73,6.90,-25,1
1699296830,2023-11-06 19:53,38.30,986.35,1012.14,214,21.73,6.92,-24,1
1699296890,2023-11-06 19:54,38.25,986.39,1012.17,214,21.73,6.90,-23,1
1699296950,2023-11-06 19:55,38.25,986.41,1012.19,214,21.73,6.90,-26,1
1699297011,2023-11-06 19:56,38.25,986.41,1012.19,214,21.73,6.90,-28,1
1699297071,2023-11-06 19:57,38.33,986.44,1012.23,214,21.72,6.93,-28,1
1699297131,2023-11-06 19:58,38.26,986.45,1012.24,214,21.72,6.90,-29,1
1699297191,2023-11-06 19:59,38.26,986.50,1012.28,214,21.73,6.91,-28,1
1699297252,2023-11-06 20:00,38.25,986.49,1012.27,214,21.73,6.90,-29,1
1699297312,2023-11-06 20:01,38.26,986.55,1012.34,214,21.72,6.90,-28,1
1699297372,2023-11-06 20:02,38.27,986.55,1012.33,214,21.72,6.90,-26,1
1699297433,2023-11-06 20:03,38.26,986.56,1012.34,214,21.73,6.91,-26,1
1699297613,2023-11-06 20:06,38.50,986.61,1012.39,214,21.73,7.00,-25,1
1699297674,2023-11-06 20:07,38.27,986.59,1012.37,214,21.73,6.91,-27,1
1699297734,2023-11-06 20:08,38.26,986.63,1012.41,214,21.73,6.91,-24,1
1699297794,2023-11-06 20:09,38.27,986.63,1012.42,214,21.73,6.91,-21,1
1699297855,2023-11-06 20:10,38.27,986.59,1012.37,214,21.72,6.90,-24,1
1699297915,2023-11-06 20:11,38.04,986.64,1012.42,214,21.72,6.82,-23,1
1699297975,2023-11-06 20:12,38.26,986.62,1012.41,214,21.72,6.90,-26,1
1699298036,2023-11-06 20:13,38.28,986.61,1012.40,214,21.73,6.92,-24,1
1699298096,2023-11-06 20:14,38.27,986.65,1012.44,214,21.72,6.90,-26,1
1699298156,2023-11-06 20:15,38.28,986.68,1012.46,214,21.72,6.91,-27,1
1699298216,2023-11-06 20:16,38.27,986.69,1012.47,214,21.73,6.91,-29,1
1699298277,2023-11-06 20:17,38.27,986.69,1012.47,214,21.73,6.91,-31,1
1699298337,2023-11-06 20:18,38.26,986.72,1012.50,214,21.73,6.91,-30,1
1699298397,2023-11-06 20:19,38.25,986.66,1012.44,214,21.73,6.91,-28,1
1699298458,2023-11-06 20:20,38.26,986.73,1012.51,214,21.72,6.90,-31,1
1699298518,2023-11-06 20:21,38.28,986.73,1012.51,214,21.72,6.91,-27,1
1699298578,2023-11-06 20:22,38.27,986.71,1012.50,214,21.72,6.90,-30,1
1699298638,2023-11-06 20:23,38.27,986.73,1012.51,214,21.72,6.90,-26,1
1699298699,2023-11-06 20:24,38.74,986.72,1012.51,214,21.72,7.08,-24,1
1699298759,2023-11-06 20:25,38.28,986.72,1012.50,214,21.72,6.91,-28,1
1699298819,2023-11-06 20:26,38.27,986.74,1012.52,214,21.72,6.90,-25,1
1699298879,2023-11-06 20:27,38.29,986.74,1012.52,214,21.72,6.91,-26,1
1699298940,2023-11-06 20:29,38.08,986.76,1012.54,214,21.72,6.83,-20,1
1699299000,2023-11-06 20:30,38.27,986.79,1012.58,214,21.72,6.90,-28,1
1699299060,2023-11-06 20:31,38.28,986.78,1012.56,214,21.69,6.88,-23,1
1699299121,2023-11-06 20:32,38.27,986.78,1012.56,214,21.72,6.90,-24,1
1699299181,2023-11-06 20:33,38.28,986.81,1012.59,214,21.72,6.91,-19,1
1699299241,2023-11-06 20:34,38.26,986.79,1012.58,214,21.72,6.90,-23,1
1699299361,2023-11-06 20:36,38.28,986.82,1012.60,214,21.72,6.91,-28,1
1699299422,2023-11-06 20:37,38.28,986.79,1012.58,214,21.72,6.91,-26,1
1699299482,2023-11-06 20:38,38.28,986.78,1012.57,214,21.72,6.91,-28,1
1699299542,2023-11-06 20:39,38.29,986.82,1012.60,214,21.72,6.91,-27,1
1699299603,2023-11-06 20:40,38.29,986.81,1012.59,214,21.71,6.90,-27,1
1699299663,2023-11-06 20:41,38.29,986.82,1012.61,214,21.72,6.91,-29,1
1699299723,2023-11-06 20:42,38.29,986.85,1012.63,214,21.72,6.91,-27,1
1699299844,2023-11-06 20:44,38.27,986.87,1012.65,214,21.71,6.89,-24,1
1699299904,2023-11-06 20:45,38.31,986.87,1012.65,214,21.72,6.92,-27,1
1699299964,2023-11-06 20:46,38.27,986.89,1012.67,214,21.72,6.90,-26,1
1699300025,2023-11-06 20:47,38.29,986.90,1012.68,214,21.72,6.91,-28,1
1699300085,2023-11-06 20:48,38.40,986.86,1012.64,214,21.71,6.94,-24,1
1699300206,2023-11-06 20:50,38.30,986.89,1012.67,214,21.71,6.91,-27,1
1699300326,2023-11-06 20:52,38.30,986.92,1012.70,214,21.72,6.91,-30,1
1699300386,2023-11-06 20:53,38.30,986.87,1012.65,214,21.72,6.91,-26,1
1699300447,2023-11-06 20:54,38.30,986.86,1012.65,214,21.71,6.91,-29,1
1699300507,2023-11-06 20:55,38.29,986.86,1012.64,214,21.71,6.90,-27,1
1699300567,2023-11-06 20:56,38.29,986.88,1012.66,214,21.71,6.90,-28,1
1699300628,2023-11-06 20:57,38.20,986.87,1012.65,214,21.72,6.88,-23,1
1699300688,2023-11-06 20:58,38.28,986.88,1012.66,214,21.71,6.90,-24,1
1699300748,2023-11-06 20:59,38.29,986.87,1012.65,214,21.71,6.90,-31,1
1699300808,2023-11-06 21:00,38.31,986.87,1012.66,214,21.71,6.91,-27,1
1699300869,2023-11-06 21:01,38.28,986.88,1012.66,214,21.71,6.90,-25,1
1699300989,2023-11-06 21:03,38.30,986.88,1012.67,214,21.71,6.91,-32,1
1699301050,2023-11-06 21:04,38.29,986.90,1012.68,214,21.71,6.90,-26,1
1699301110,2023-11-06 21:05,38.31,986.90,1012.68,214,21.71,6.91,-24,1
1699301170,2023-11-06 21:06,38.03,986.89,1012.67,214,21.71,6.80,-29,1
1699301230,2023-11-06 21:07,38.28,986.90,1012.68,214,21.71,6.90,-22,1
1699301291,2023-11-06 21:08,38.30,986.90,1012.68,214,21.71,6.91,-23,1
1699301351,2023-11-06 21:09,38.30,986.91,1012.69,214,21.72,6.91,-29,1
1699301411,2023-11-06 21:10,38.29,986.87,1012.66,214,21.71,6.90,-30,1
1699301472,2023-11-06 21:11,38.30,986.85,1012.63,214,21.71,6.91,-31,1
1699301532,2023-11-06 21:12,38.29,986.86,1012.64,214,21.71,6.90,-22,1
1699301592,2023-11-06 21:13,38.30,986.86,1012.65,214,21.71,6.91,-24,1
1699301653,2023-11-06 21:14,38.30,986.86,1012.64,214,21.70,6.90,-29,1
1699301773,2023-11-06 21:16,38.29,986.92,1012.70,214,21.71,6.90,-31,1
1699301833,2023-11-06 21:17,38.30,986.92,1012.70,214,21.71,6.91,-26,1
1699301893,2023-11-06 21:18,38.31,986.93,1012.72,214,21.71,6.91,-31,1
1699301954,2023-11-06 21:19,38.28,986.94,1012.73,214,21.71,6.90,-32,1
1699302014,2023-11-06 21:20,38.20,986.94,1012.72,214,21.71,6.87,-29,1
1699302074,2023-11-06 21:21,38.30,986.94,1012.73,214,21.71,6.91,-30,1
1699302135,2023-11-06 21:22,38.30,986.96,1012.74,214,21.70,6.90,-30,1
1699302195,2023-11-06 21:23,38.30,986.95,1012.73,214,21.70,6.90,-28,1
1699302255,2023-11-06 21:24,38.30,986.92,1012.70,214,21.70,6.90,-21,1
1699302376,2023-11-06 21:26,38.29,986.94,1012.73,214,21.71,6.90,-24,1
1699302436,2023-11-06 21:27,38.30,986.94,1012.73,214,21.71,6.91,-22,1
1699302496,2023-11-06 21:28,38.29,986.93,1012.72,214,21.70,6.89,-25,1
1699302557,2023-11-06 21:29,38.30,986.98,1012.76,214,21.70,6.90,-31,1
1699302617,2023-11-06 21:30,38.05,986.95,1012.73,214,21.71,6.81,-26,1
1699302798,2023-11-06 21:33,38.30,986.99,1012.77,214,21.71,6.91,-24,1
1699302858,2023-11-06 21:34,38.30,986.97,1012.76,214,21.71,6.91,-25,1
1699302918,2023-11-06 21:35,38.30,986.96,1012.74,214,21.70,6.90,-25,1
1699302978,2023-11-06 21:36,38.29,986.97,1012.75,214,21.69,6.88,-31,1
1699303039,2023-11-06 21:37,38.30,986.99,1012.77,214,21.70,6.90,-26,1
1699303099,2023-11-06 21:38,38.30,986.97,1012.76,214,21.71,6.91,-22,1
1699303159,2023-11-06 21:39,38.29,986.92,1012.71,214,21.70,6.89,-26,1
1699303219,2023-11-06 21:40,38.29,986.97,1012.75,214,21.71,6.90,-20,1
1699303280,2023-11-06 21:41,38.22,986.98,1012.76,214,21.70,6.87,-23,1
1699303340,2023-11-06 21:42,38.29,986.94,1012.73,214,21.70,6.89,-27,1
1699303400,2023-11-06 21:43,38.17,986.98,1012.77,214,21.62,6.78,-20,1
1699303460,2023-11-06 21:44,38.31,987.04,1012.83,214,21.22,6.47,-24,1
1699303520,2023-11-06 21:45,38.26,987.01,1012.79,214,21.53,6.73,-21,1
1699303580,2023-11-06 21:46,38.30,986.98,1012.76,214,21.66,6.86,-28,1
1699303640,2023-11-06 21:47,38.30,986.99,1012.77,214,21.70,6.90,-27,1
1699303700,2023-11-06 21:48,38.29,986.99,1012.78,214,21.30,6.54,-30,1
1699303760,2023-11-06 21:49,38.31,986.98,1012.77,214,21.45,6.68,-20,1
1699303820,2023-11-06 21:50,38.35,987.00,1012.78,214,21.59,6.82,-29,1
1699303880,2023-11-06 21:51,38.29,986.98,1012.77,214,21.68,6.87,-22,1
1699303941,2023-11-06 21:52,38.31,986.98,1012.77,214,21.69,6.89,-25,1
1699304001,2023-11-06 21:53,38.29,986.29,1012.07,214,21.68,6.88,-23,1
1699304061,2023-11-06 21:54,38.31,986.53,1012.31,214,21.70,6.90,-20,1
1699304121,2023-11-06 21:55,38.29,987.02,1012.80,214,21.63,6.83,-24,1
1699304181,2023-11-06 21:56,38.31,987.02,1012.80,214,21.68,6.88,-24,1
1699304241,2023-11-06 21:57,38.31,986.81,1012.60,214,21.68,6.88,-22,1
1699304301,2023-11-06 21:58,38.29,986.23,1012.02,214,21.68,6.88,-24,1
1699304361,2023-11-06 21:59,38.31,986.62,1012.40,214,21.69,6.89,-21,1
1699304421,2023-11-06 22:00,38.25,986.95,1012.73,214,21.69,6.87,-28,1
1699304481,2023-11-06 22:01,38.29,987.02,1012.81,214,21.69,6.88,-25,1
1699304542,2023-11-06 22:02,38.32,987.00,1012.78,214,21.66,6.87,-27,1
1699304602,2023-11-06 22:03,38.30,987.05,1012.83,214,21.69,6.89,-27,1
1699304662,2023-11-06 22:04,38.31,987.04,1012.83,214,21.69,6.89,-25,1
1699304782,2023-11-06 22:06,38.33,987.07,1012.86,214,21.69,6.90,-28,1
1699304842,2023-11-06 22:07,38.30,987.07,1012.85,214,21.69,6.89,-27,1
1699304902,2023-11-06 22:08,38.06,987.08,1012.87,214,21.69,6.80,-26,1
1699304962,2023-11-06 22:09,38.31,987.10,1012.88,214,21.69,6.89,-24,1
1699305022,2023-11-06 22:10,38.32,987.12,1012.90,214,21.68,6.89,-23,1
1699305083,2023-11-06 22:11,38.32,987.13,1012.91,214,21.69,6.90,-28,1
1699305143,2023-11-06 22:12,38.31,987.17,1012.95,214,21.69,6.89,-23,1
1699305203,2023-11-06 22:13,38.32,987.18,1012.96,214,21.68,6.89,-29,1
1699305323,2023-11-06 22:15,38.28,987.21,1013.00,214,21.67,6.86,-27,1
1699305383,2023-11-06 22:16,38.31,987.26,1013.04,214,21.69,6.89,-24,1
1699305443,2023-11-06 22:17,38.31,987.24,1013.02,214,21.68,6.88,-27,1
1699305503,2023-11-06 22:18,38.48,987.27,1013.05,214,21.69,6.96,-26,1
1699305563,2023-11-06 22:19,38.32,987.25,1013.04,214,21.68,6.89,-21,1
1699305683,2023-11-06 22:21,38.32,987.28,1013.07,214,21.64,6.85,-23,1
1699305744,2023-11-06 22:22,38.32,987.29,1013.08,214,21.69,6.90,-22,1
1699305804,2023-11-06 22:23,38.32,987.30,1013.08,214,21.68,6.89,-28,1
1699305864,2023-11-06 22:24,38.32,987.29,1013.08,214,21.68,6.89,-28,1
1699305924,2023-11-06 22:25,38.31,987.33,1013.11,214,21.68,6.88,-20,1
1699305984,2023-11-06 22:26,38.33,987.33,1013.11,214,21.68,6.89,-26,1
1699306044,2023-11-06 22:27,38.33,987.34,1013.12,214,21.68,6.89,-21,1
1699306104,2023-11-06 22:28,38.32,987.38,1013.17,214,21.68,6.89,-24,1
1699306164,2023-11-06 22:29,38.33,987.38,1013.16,214,21.67,6.88,-24,1
1699306224,2023-11-06 22:30,38.31,987.38,1013.17,214,21.67,6.87,-24,1
1699306284,2023-11-06 22:31,38.34,987.44,1013.23,214,21.69,6.90,-27,1
1699306344,2023-11-06 22:32,38.56,987.40,1013.19,214,21.68,6.98,-25,1
1699306405,2023-11-06 22:33,38.32,987.44,1013.22,214,21.68,6.89,-22,1
1699306465,2023-11-06 22:34,38.33,987.42,1013.20,214,21.68,6.89,-26,1
1699306525,2023-11-06 22:35,38.34,987.38,1013.16,214,21.68,6.89,-25,1
1699306585,2023-11-06 22:36,38.45,987.45,1013.23,214,21.68,6.94,-27,1
1699306645,2023-11-06 22:37,38.32,987.44,1013.23,214,21.68,6.89,-25,1
1699306705,2023-11-06 22:38,38.34,987.41,1013.19,214,21.68,6.89,-27,1
1699306765,2023-11-06 22:39,38.32,987.43,1013.21,214,21.68,6.89,-23,1
1699306825,2023-11-06 22:40,38.33,987.43,1013.21,214,21.68,6.89,-27,1
1699306885,2023-11-06 22:41,38.34,987.42,1013.20,214,21.68,6.89,-24,1
1699306945,2023-11-06 22:42,38.33,987.45,1013.23,214,21.67,6.88,-24,1
1699307005,2023-11-06 22:43,38.33,987.46,1013.24,214,21.67,6.88,-26,1
1699307065,2023-11-06 22:44,38.33,987.44,1013.22,214,21.67,6.88,-27,1
1699307126,2023-11-06 22:45,38.33,987.45,1013.24,214,21.67,6.88,-23,1
1699307186,2023-11-06 22:46,38.34,987.44,1013.22,214,21.67,6.89,-23,1
1699307246,2023-11-06 22:47,38.34,987.48,1013.26,214,21.67,6.89,-26,1
1699307306,2023-11-06 22:48,38.34,987.32,1013.10,214,21.52,6.75,-20,1
1699307426,2023-11-06 22:50,38.33,987.51,1013.29,214,21.67,6.88,-25,1
1699307486,2023-11-06 22:51,38.32,987.53,1013.31,214,21.67,6.88,-23,1
1699307546,2023-11-06 22:52,38.57,987.52,1013.30,214,21.67,6.97,-24,1
1699307666,2023-11-06 22:54,38.33,987.53,1013.31,214,21.67,6.88,-26,1
1699307727,2023-11-06 22:55,38.34,987.52,1013.30,214,21.66,6.88,-27,1
1699307847,2023-11-06 22:57,38.35,987.54,1013.32,214,21.67,6.89,-22,1
1699307907,2023-11-06 22:58,38.33,987.50,1013.29,214,21.67,6.88,-26,1
1699307967,2023-11-06 22:59,38.33,987.47,1013.26,214,21.66,6.87,-22,1
1699308027,2023-11-06 23:00,38.33,987.50,1013.28,214,21.66,6.87,-30,1
1699308087,2023-11-06 23:01,38.32,987.52,1013.30,214,21.66,6.87,-27,1
1699308147,2023-11-06 23:02,38.33,987.52,1013.30,214,21.67,6.88,-26,1
1699308207,2023-11-06 23:03,38.32,987.53,1013.32,214,21.66,6.87,-24,1
1699308267,2023-11-06 23:04,38.33,987.51,1013.29,214,21.66,6.87,-25,1
1699308328,2023-11-06 23:05,38.32,987.54,1013.33,214,21.66,6.87,-23,1
1699308388,2023-11-06 23:06,38.33,987.58,1013.36,214,21.65,6.86,-29,1
1699308448,2023-11-06 23:07,38.33,987.60,1013.38,214,21.65,6.86,-25,1
1699308508,2023-11-06 23:08,38.35,987.59,1013.38,214,21.63,6.85,-18,1
1699308628,2023-11-06 23:10,38.35,987.58,1013.36,214,21.65,6.87,-30,1
1699308688,2023-11-06 23:11,38.34,987.56,1013.34,214,21.66,6.88,-27,1
1699308748,2023-11-06 23:12,38.35,987.55,1013.33,214,21.65,6.87,-27,1
1699308808,2023-11-06 23:13,38.33,987.57,1013.35,214,21.66,6.87,-26,1
1699308868,2023-11-06 23:14,38.34,987.56,1013.34,214,21.64,6.86,-27,1
1699308989,2023-11-06 23:16,38.32,987.60,1013.38,214,21.66,6.87,-30,1
1699309049,2023-11-06 23:17,38.33,987.63,1013.41,214,21.65,6.86,-22,1
1699309109,2023-11-06 23:18,38.31,987.64,1013.43,214,21.65,6.85,-23,1
1699309169,2023-11-06 23:19,38.34,987.65,1013.44,214,21.65,6.87,-27,1
1699309229,2023-11-06 23:20,38.33,987.65,1013.43,214,21.65,6.86,-26,1
1699309289,2023-11-06 23:21,38.34,987.65,1013.44,214,21.65,6.87,-24,1
1699309349,2023-11-06 23:22,38.35,987.63,1013.42,214,21.65,6.87,-25,1
1699309409,2023-11-06 23:23,38.33,987.66,1013.44,214,21.65,6.86,-21,1
1699309469,2023-11-06 23:24,38.43,987.67,1013.45,214,21.65,6.90,-26,1
1699309532,2023-11-06 23:25,38.35,987.68,1013.46,214,21.65,6.87,-27,1
1699309593,2023-11-06 23:26,38.52,987.69,1013.47,214,21.65,6.94,-23,1
1699309653,2023-11-06 23:27,38.33,987.69,1013.47,214,21.65,6.86,-22,1
1699309713,2023-11-06 23:28,38.34,987.68,1013.46,214,21.65,6.87,-24,1
1699309773,2023-11-06 23:29,38.33,987.69,1013.47,214,21.65,6.86,-22,1
1699309834,2023-11-06 23:30,38.33,987.70,1013.49,214,21.64,6.85,-24,1
1699309894,2023-11-06 23:31,38.33,987.74,1013.52,214,21.64,6.85,-23,1
1699309954,2023-11-06 23:32,38.33,987.70,1013.49,214,21.64,6.85,-28,1
1699310014,2023-11-06 23:33,38.33,987.68,1013.47,214,21.65,6.86,-27,1
1699310074,2023-11-06 23:34,38.33,987.69,1013.47,214,21.64,6.85,-22,1
1699310135,2023-11-06 23:35,38.34,987.65,1013.43,214,21.64,6.86,-22,1
1699310195,2023-11-06 23:36,38.30,987.66,1013.44,214,21.64,6.85,-25,1
1699310255,2023-11-06 23:37,38.33,987.63,1013.41,214,21.65,6.86,-24,1
1699310316,2023-11-06 23:38,38.34,987.68,1013.46,214,21.64,6.86,-25,1
1699310376,2023-11-06 23:39,38.34,987.67,1013.46,214,21.65,6.87,-23,1
1699310436,2023-11-06 23:40,38.39,987.67,1013.45,214,21.64,6.88,-27,1
1699310557,2023-11-06 23:42,38.33,987.66,1013.44,214,21.64,6.85,-25,1
1699310617,2023-11-06 23:43,38.23,987.69,1013.47,214,21.61,6.79,-29,1
1699310677,2023-11-06 23:44,38.34,987.70,1013.49,214,21.63,6.85,-29,1
1699310738,2023-11-06 23:45,38.33,987.71,1013.50,214,21.64,6.85,-26,1
1699310858,2023-11-06 23:47,38.32,987.69,1013.48,214,21.63,6.84,-23,1
1699310918,2023-11-06 23:48,38.34,987.74,1013.52,214,21.64,6.86,-26,1
1699310979,2023-11-06 23:49,38.34,987.73,1013.52,214,21.63,6.85,-23,1
1699311039,2023-11-06 23:50,38.34,987.72,1013.50,214,21.64,6.86,-26,1
1699311099,2023-11-06 23:51,38.32,987.73,1013.51,214,21.63,6.84,-29,1
1699311160,2023-11-06 23:52,38.45,987.74,1013.52,214,21.64,6.90,-23,1
1699311220,2023-11-06 23:53,38.32,987.74,1013.53,214,21.63,6.84,-24,1
1699311280,2023-11-06 23:54,38.33,987.73,1013.52,214,21.63,6.84,-28,1
1699311340,2023-11-06 23:55,38.33,987.73,1013.51,214,21.61,6.83,-26,1
1699311461,2023-11-06 23:57,38.33,987.75,1013.53,214,21.64,6.85,-28,1
1699311521,2023-11-06 23:58,38.32,987.76,1013.54,214,21.63,6.84,-23,1
1699311581,2023-11-06 23:59,38.31,987.76,1013.54,214,21.63,6.84,-20,1