1699311642,2023-11-07 00:00,38.30,987.77,1013.56,214,21.63,6.84,-20,1
1699311702,2023-11-07 00:01,38.32,987.78,1013.56,214,21.63,6.84,-26,1
1699311762,2023-11-07 00:02,38.32,987.76,1013.54,214,21.63,6.84,-22,1
1699311822,2023-11-07 00:03,38.31,987.77,1013.55,214,21.30,6.55,-25,1
1699311882,2023-11-07 00:04,38.33,987.77,1013.55,214,21.53,6.76,-27,1
1699311943,2023-11-07 00:05,38.33,987.78,1013.56,214,21.63,6.84,-29,1
1699312003,2023-11-07 00:06,38.33,987.79,1013.57,214,21.63,6.84,-22,1
1699312063,2023-11-07 00:07,38.32,987.78,1013.57,214,21.63,6.84,-29,1
1699312123,2023-11-07 00:08,38.36,987.75,1013.53,214,21.62,6.85,-21,1
1699312184,2023-11-07 00:09,38.33,987.74,1013.52,214,21.62,6.84,-23,1
1699312244,2023-11-07 00:10,38.16,987.75,1013.54,214,21.63,6.78,-24,1
1699312304,2023-11-07 00:11,38.34,987.77,1013.56,214,21.63,6.85,-21,1
1699312365,2023-11-07 00:12,38.31,987.80,1013.59,214,21.63,6.84,-26,1
1699312485,2023-11-07 00:14,38.31,987.83,1013.62,214,21.63,6.84,-29,1
1699312545,2023-11-07 00:15,38.39,987.85,1013.64,214,21.62,6.86,-27,1
1699312606,2023-11-07 00:16,38.31,987.88,1013.67,214,21.63,6.84,-25,1
1699312666,2023-11-07 00:17,38.33,987.90,1013.69,214,21.63,6.84,-27,1
1699312726,2023-11-07 00:18,38.31,987.97,1013.75,214,21.63,6.84,-19,1
1699312787,2023-11-07 00:19,38.31,987.94,1013.73,214,21.62,6.83,-26,1
1699312847,2023-11-07 00:20,38.40,987.96,1013.74,214,21.62,6.86,-30,1
1699312907,2023-11-07 00:21,38.32,987.99,1013.77,214,21.62,6.83,-22,1
1699312967,2023-11-07 00:22,38.31,987.98,1013.77,214,21.62,6.83,-23,1
1699313028,2023-11-07 00:23,38.31,988.00,1013.78,214,21.63,6.84,-22,1
1699313088,2023-11-07 00:24,38.31,988.00,1013.78,214,21.62,6.83,-21,1
1699313148,2023-11-07 00:25,38.30,988.01,1013.79,214,21.62,6.83,-24,1
1699313209,2023-11-07 00:26,38.31,988.02,1013.80,214,21.62,6.83,-24,1
1699313269,2023-11-07 00:27,38.31,988.04,1013.82,214,21.61,6.82,-21,1
1699313329,2023-11-07 00:28,38.31,988.02,1013.80,214,21.62,6.83,-24,1
1699313389,2023-11-07 00:29,38.29,988.01,1013.79,214,21.62,6.82,-20,1
1699313450,2023-11-07 00:30,38.06,988.08,1013.86,214,21.62,6.74,-24,1
1699313510,2023-11-07 00:31,38.32,988.08,1013.86,214,21.61,6.83,-24,1
1699313570,2023-11-07 00:32,38.31,988.10,1013.88,214,21.61,6.82,-25,1
1699313630,2023-11-07 00:33,38.30,988.09,1013.87,214,21.61,6.82,-22,1
1699313691,2023-11-07 00:34,38.31,988.10,1013.89,214,21.62,6.83,-25,1
1699313751,2023-11-07 00:35,38.32,988.10,1013.88,214,21.62,6.83,-25,1
1699313811,2023-11-07 00:36,38.24,988.10,1013.88,214,21.61,6.79,-23,1
1699313872,2023-11-07 00:37,38.29,988.07,1013.85,214,21.61,6.81,-29,1
1699313932,2023-11-07 00:38,38.30,988.10,1013.88,214,21.61,6.82,-27,1
1699313992,2023-11-07 00:39,38.30,988.10,1013.88,214,21.61,6.82,-26,1
1699314052,2023-11-07 00:40,38.30,988.11,1013.89,214,21.57,6.78,-24,1
1699314113,2023-11-07 00:41,38.49,988.11,1013.90,214,21.58,6.86,-24,1
1699314173,2023-11-07 00:42,38.30,988.09,1013.87,214,21.60,6.81,-24,1
1699314233,2023-11-07 00:43,38.40,988.14,1013.92,214,21.61,6.85,-26,1
1699314294,2023-11-07 00:44,38.30,988.10,1013.88,214,21.61,6.82,-28,1
1699314354,2023-11-07 00:45,38.33,988.15,1013.93,214,21.61,6.83,-24,1
1699314414,2023-11-07 00:46,38.30,988.12,1013.90,214,21.61,6.82,-27,1
1699314474,2023-11-07 00:47,38.31,988.14,1013.92,214,21.61,6.82,-23,1
1699314535,2023-11-07 00:48,38.30,988.11,1013.89,214,21.60,6.81,-22,1
1699314655,2023-11-07 00:50,38.28,988.16,1013.94,214,21.61,6.81,-19,1
1699314776,2023-11-07 00:52,38.29,988.14,1013.93,214,21.61,6.81,-23,1
1699314836,2023-11-07 00:53,38.29,988.12,1013.91,214,21.60,6.80,-24,1
1699314896,2023-11-07 00:54,38.28,988.15,1013.93,214,21.60,6.80,-25,1
1699314957,2023-11-07 00:55,38.30,988.16,1013.94,214,21.60,6.81,-24,1
1699315017,2023-11-07 00:56,38.30,988.15,1013.93,214,21.60,6.81,-27,1
1699315077,2023-11-07 00:57,38.40,988.14,1013.92,214,21.60,6.85,-26,1
1699315138,2023-11-07 00:58,38.29,988.15,1013.93,214,21.60,6.80,-30,1
1699315198,2023-11-07 00:59,38.29,988.15,1013.93,214,21.60,6.80,-25,1
1699315258,2023-11-07 01:00,38.29,988.14,1013.93,214,21.61,6.81,-20,1
1699315318,2023-11-07 01:01,38.30,988.08,1013.86,214,21.60,6.81,-22,1
1699315378,2023-11-07 01:02,38.30,988.12,1013.91,214,21.60,6.81,-27,1
1699315439,2023-11-07 01:03,38.30,988.14,1013.93,214,21.60,6.81,-24,1
1699315499,2023-11-07 01:04,38.29,988.14,1013.92,214,21.59,6.80,-27,1
1699315559,2023-11-07 01:05,38.28,988.12,1013.91,214,21.60,6.80,-26,1
1699315619,2023-11-07 01:06,38.29,988.14,1013.92,214,21.60,6.80,-23,1
1699315680,2023-11-07 01:08,38.29,988.15,1013.93,214,21.60,6.80,-26,1
1699315740,2023-11-07 01:09,38.29,988.13,1013.92,214,21.59,6.80,-30,1
1699315800,2023-11-07 01:10,38.29,988.20,1013.99,214,21.59,6.80,-21,1
1699315861,2023-11-07 01:11,38.30,988.22,1014.01,214,21.59,6.80,-24,1
1699315921,2023-11-07 01:12,38.28,988.28,1014.07,214,21.60,6.80,-21,1
1699315981,2023-11-07 01:13,38.29,988.28,1014.06,214,21.60,6.80,-26,1
1699316041,2023-11-07 01:14,38.31,988.27,1014.05,214,21.60,6.81,-23,1
1699316102,2023-11-07 01:15,38.29,988.28,1014.07,214,21.60,6.80,-24,1
1699316162,2023-11-07 01:16,38.30,988.30,1014.09,214,21.59,6.80,-23,1
1699316222,2023-11-07 01:17,38.28,988.34,1014.13,214,21.60,6.80,-28,1
1699316283,2023-11-07 01:18,38.28,988.36,1014.15,214,21.60,6.80,-27,1
1699316343,2023-11-07 01:19,38.29,988.40,1014.18,214,21.60,6.80,-21,1
1699316403,2023-11-07 01:20,38.29,988.43,1014.21,214,21.59,6.80,-25,1
1699316463,2023-11-07 01:21,38.27,988.47,1014.25,214,21.59,6.79,-28,1
1699316523,2023-11-07 01:22,38.19,988.42,1014.21,214,21.59,6.76,-29,1
1699316584,2023-11-07 01:23,38.28,988.43,1014.21,214,21.59,6.79,-21,1
1699316644,2023-11-07 01:24,38.29,988.45,1014.23,214,21.58,6.79,-24,1
1699316704,2023-11-07 01:25,38.28,988.44,1014.22,214,21.59,6.79,-27,1
1699316764,2023-11-07 01:26,38.27,988.45,1014.23,214,21.56,6.76,-26,1
1699316825,2023-11-07 01:27,38.28,988.43,1014.22,214,21.58,6.78,-22,1
1699316885,2023-11-07 01:28,38.27,988.44,1014.22,214,21.59,6.79,-27,1
1699316945,2023-11-07 01:29,38.27,988.39,1014.17,214,21.59,6.79,-27,1
1699317006,2023-11-07 01:30,38.28,988.40,1014.19,214,21.59,6.79,-24,1
1699317066,2023-11-07 01:31,38.28,988.39,1014.18,214,21.58,6.78,-28,1
1699317126,2023-11-07 01:32,38.26,988.38,1014.16,214,21.59,6.78,-29,1
1699317186,2023-11-07 01:33,38.26,988.36,1014.14,214,21.58,6.77,-21,1
1699317247,2023-11-07 01:34,38.27,988.37,1014.15,214,21.59,6.79,-22,1
1699317307,2023-11-07 01:35,38.28,988.41,1014.19,214,21.59,6.79,-28,1
1699317367,2023-11-07 01:36,38.26,988.41,1014.20,214,21.59,6.78,-25,1
1699317427,2023-11-07 01:37,38.27,988.42,1014.20,214,21.59,6.79,-28,1
1699317488,2023-11-07 01:38,38.42,988.42,1014.20,214,21.59,6.84,-25,1
1699317548,2023-11-07 01:39,38.27,988.39,1014.18,214,21.58,6.78,-25,1
1699317608,2023-11-07 01:40,38.27,988.41,1014.19,214,21.58,6.78,-27,1
1699317669,2023-11-07 01:41,38.25,988.41,1014.19,214,21.57,6.76,-25,1
1699317729,2023-11-07 01:42,38.26,988.45,1014.23,214,21.57,6.76,-26,1
1699317789,2023-11-07 01:43,38.28,988.43,1014.21,214,21.59,6.79,-23,1
1699317849,2023-11-07 01:44,38.20,988.43,1014.21,214,21.58,6.75,-27,1
1699317910,2023-11-07 01:45,38.26,988.43,1014.21,214,21.58,6.77,-25,1
1699317970,2023-11-07 01:46,38.26,988.41,1014.20,214,21.58,6.77,-19,1
1699318030,2023-11-07 01:47,38.33,988.40,1014.18,214,21.58,6.80,-20,1
1699318091,2023-11-07 01:48,38.25,988.41,1014.20,214,21.58,6.77,-27,1
1699318151,2023-11-07 01:49,38.25,988.40,1014.18,214,21.57,6.76,-25,1
1699318211,2023-11-07 01:50,38.23,988.37,1014.16,214,21.58,6.77,-27,1
1699318272,2023-11-07 01:51,38.25,988.40,1014.18,214,21.57,6.76,-23,1
1699318332,2023-11-07 01:52,38.25,988.41,1014.19,214,21.58,6.77,-25,1
1699318392,2023-11-07 01:53,38.25,988.39,1014.17,214,21.57,6.76,-26,1
1699318452,2023-11-07 01:54,38.22,988.40,1014.18,214,21.52,6.71,-27,1
1699318573,2023-11-07 01:56,38.24,988.41,1014.20,214,21.57,6.76,-30,1
1699318633,2023-11-07 01:57,38.24,988.42,1014.20,214,21.57,6.76,-23,1
1699318694,2023-11-07 01:58,38.24,988.40,1014.18,214,21.58,6.77,-28,1
1699318754,2023-11-07 01:59,38.23,988.41,1014.19,214,21.57,6.76,-25,1
1699318814,2023-11-07 02:00,38.24,988.42,1014.20,214,21.57,6.76,-28,1
1699318874,2023-11-07 02:01,38.23,988.44,1014.22,214,21.57,6.76,-26,1
1699318935,2023-11-07 02:02,38.23,988.43,1014.21,214,21.57,6.76,-25,1
1699318995,2023-11-07 02:03,38.23,988.46,1014.24,214,21.57,6.76,-23,1
1699319116,2023-11-07 02:05,38.23,988.51,1014.29,214,21.57,6.76,-26,1
1699319176,2023-11-07 02:06,38.23,988.52,1014.30,214,21.57,6.76,-27,1
1699319236,2023-11-07 02:07,38.16,988.52,1014.30,214,21.57,6.73,-27,1
1699319296,2023-11-07 02:08,38.24,988.50,1014.28,214,21.57,6.76,-29,1
1699319357,2023-11-07 02:09,38.22,988.52,1014.31,214,21.56,6.74,-25,1
1699319417,2023-11-07 02:10,38.09,988.52,1014.30,214,21.56,6.69,-23,1
1699319477,2023-11-07 02:11,38.22,988.55,1014.33,214,21.57,6.75,-28,1
1699319538,2023-11-07 02:12,38.23,988.55,1014.34,214,21.53,6.72,-21,1
1699319598,2023-11-07 02:13,38.22,988.56,1014.35,214,21.57,6.75,-22,1
1699319658,2023-11-07 02:14,38.21,988.57,1014.36,214,21.56,6.74,-21,1
1699319718,2023-11-07 02:15,38.08,988.51,1014.29,214,21.57,6.70,-30,1
1699319779,2023-11-07 02:16,38.23,988.53,1014.32,214,21.55,6.74,-26,1
1699319839,2023-11-07 02:17,38.31,988.53,1014.32,214,21.55,6.77,-22,1
1699319899,2023-11-07 02:18,38.21,988.52,1014.30,214,21.56,6.74,-27,1
1699319960,2023-11-07 02:19,38.10,988.53,1014.31,214,21.56,6.70,-23,1
1699320020,2023-11-07 02:20,37.96,988.54,1014.32,214,21.56,6.64,-22,1
1699320080,2023-11-07 02:21,38.20,988.51,1014.29,214,21.55,6.73,-25,1
1699320140,2023-11-07 02:22,38.20,988.50,1014.29,214,21.55,6.72,-26,1
1699320200,2023-11-07 02:23,38.21,988.52,1014.31,214,21.55,6.73,-22,1
1699320260,2023-11-07 02:24,38.22,988.51,1014.30,214,21.47,6.66,-24,1
1699320320,2023-11-07 02:25,38.20,988.52,1014.30,214,21.11,6.33,-22,1
1699320380,2023-11-07 02:26,38.22,988.49,1014.27,214,21.28,6.49,-21,1
1699320440,2023-11-07 02:27,38.23,988.46,1014.25,214,21.52,6.71,-27,1
1699320501,2023-11-07 02:28,38.20,988.49,1014.28,214,21.54,6.72,-24,1
1699320561,2023-11-07 02:29,38.19,988.47,1014.25,214,21.12,6.34,-25,1
1699320621,2023-11-07 02:30,38.20,988.48,1014.26,214,21.05,6.28,-25,1
1699320681,2023-11-07 02:31,38.19,988.45,1014.23,214,21.46,6.64,-26,1
1699320741,2023-11-07 02:32,38.19,988.40,1014.18,214,21.54,6.71,-25,1
1699320801,2023-11-07 02:33,38.19,988.47,1014.25,214,21.55,6.72,-22,1
1699320861,2023-11-07 02:34,38.18,987.74,1013.53,214,21.55,6.72,-24,1
1699320921,2023-11-07 02:35,38.20,988.10,1013.88,214,21.55,6.73,-23,1
1699320981,2023-11-07 02:36,38.19,988.46,1014.24,214,21.50,6.68,-17,1
1699321041,2023-11-07 02:37,38.18,988.46,1014.25,214,21.55,6.72,-26,1
1699321101,2023-11-07 02:38,38.19,987.89,1013.68,214,21.54,6.71,-27,1
1699321162,2023-11-07 02:39,38.17,987.74,1013.52,214,21.55,6.71,-23,1
1699321222,2023-11-07 02:40,38.17,988.28,1014.06,214,21.55,6.71,-25,1
1699321282,2023-11-07 02:41,38.19,988.46,1014.24,214,21.55,6.72,-23,1
1699321342,2023-11-07 02:42,38.09,988.49,1014.27,214,21.54,6.67,-26,1
1699321462,2023-11-07 02:44,38.18,987.88,1013.67,214,21.55,6.72,-26,1
1699321522,2023-11-07 02:45,38.18,988.34,1014.12,214,21.55,6.72,-24,1
1699321582,2023-11-07 02:46,38.17,988.47,1014.26,214,21.55,6.71,-26,1
1699321642,2023-11-07 02:47,38.19,988.48,1014.26,214,21.54,6.71,-27,1
1699321702,2023-11-07 02:48,38.18,988.47,1014.26,214,21.55,6.72,-23,1
1699321823,2023-11-07 02:50,38.17,988.52,1014.30,214,21.54,6.70,-21,1
1699321883,2023-11-07 02:51,38.17,988.53,1014.31,214,21.54,6.70,-27,1
1699321943,2023-11-07 02:52,38.17,988.51,1014.29,214,21.54,6.71,-24,1
1699322003,2023-11-07 02:53,38.17,988.55,1014.33,214,21.54,6.70,-28,1
1699322063,2023-11-07 02:54,38.17,988.55,1014.33,214,21.54,6.70,-28,1
1699322123,2023-11-07 02:55,38.20,988.56,1014.34,214,21.53,6.71,-24,1
1699322183,2023-11-07 02:56,38.17,988.58,1014.36,214,21.53,6.69,-27,1
1699322243,2023-11-07 02:57,38.17,988.57,1014.36,214,21.54,6.70,-27,1
1699322303,2023-11-07 02:58,38.14,988.58,1014.37,214,21.54,6.70,-21,1
1699322423,2023-11-07 03:00,38.14,988.58,1014.36,214,21.54,6.70,-28,1
1699322484,2023-11-07 03:01,38.15,988.58,1014.37,214,21.53,6.69,-21,1
1699322544,2023-11-07 03:02,38.18,988.59,1014.37,214,21.53,6.70,-28,1
1699322604,2023-11-07 03:03,38.19,988.61,1014.40,214,21.53,6.70,-22,1
1699322724,2023-11-07 03:05,38.15,988.62,1014.40,214,21.53,6.69,-23,1
1699322784,2023-11-07 03:06,38.17,988.61,1014.40,214,21.53,6.69,-27,1
1699322844,2023-11-07 03:07,38.14,988.60,1014.39,214,21.52,6.68,-21,1
1699322904,2023-11-07 03:08,38.14,988.62,1014.40,214,21.53,6.69,-23,1
1699323024,2023-11-07 03:10,38.15,988.61,1014.39,214,21.53,6.69,-29,1
1699323085,2023-11-07 03:11,38.15,988.59,1014.38,214,21.52,6.68,-26,1
1699323145,2023-11-07 03:12,38.14,988.62,1014.41,214,21.53,6.69,-23,1
1699323205,2023-11-07 03:13,38.15,988.60,1014.38,214,21.53,6.69,-23,1
1699323265,2023-11-07 03:14,38.12,988.56,1014.34,214,21.53,6.68,-24,1
1699323325,2023-11-07 03:15,38.14,988.61,1014.39,214,21.53,6.69,-26,1
1699323385,2023-11-07 03:16,38.13,988.58,1014.36,214,21.52,6.67,-21,1
1699323445,2023-11-07 03:17,38.25,988.60,1014.38,214,21.53,6.73,-27,1
1699323505,2023-11-07 03:18,38.12,988.61,1014.40,214,21.53,6.68,-27,1
1699323565,2023-11-07 03:19,38.15,988.63,1014.41,214,21.53,6.69,-26,1
1699323625,2023-11-07 03:20,38.13,988.61,1014.40,214,21.52,6.67,-26,1
1699323685,2023-11-07 03:21,38.12,988.62,1014.40,214,21.53,6.68,-21,1
1699323806,2023-11-07 03:23,38.10,988.61,1014.40,214,21.52,6.66,-19,1
1699323866,2023-11-07 03:24,38.11,988.61,1014.39,214,21.52,6.66,-25,1
1699323926,2023-11-07 03:25,38.12,988.62,1014.40,214,21.52,6.67,-24,1
1699323986,2023-11-07 03:26,38.10,988.55,1014.34,214,21.51,6.65,-25,1
1699324046,2023-11-07 03:27,38.11,988.57,1014.35,214,21.52,6.66,-22,1
1699324106,2023-11-07 03:28,38.38,988.59,1014.37,214,21.52,6.77,-24,1
1699324166,2023-11-07 03:29,38.12,988.60,1014.39,214,21.52,6.67,-27,1
1699324226,2023-11-07 03:30,38.12,988.58,1014.36,214,21.51,6.66,-25,1
1699324286,2023-11-07 03:31,38.11,988.58,1014.37,214,21.52,6.66,-24,1
1699324346,2023-11-07 03:32,38.10,988.61,1014.40,214,21.52,6.66,-25,1
1699324407,2023-11-07 03:33,38.11,988.62,1014.41,214,21.51,6.66,-28,1
1699324467,2023-11-07 03:34,38.10,988.65,1014.44,214,21.51,6.65,-21,1
1699324527,2023-11-07 03:35,38.10,988.64,1014.42,214,21.51,6.65,-23,1
1699324587,2023-11-07 03:36,37.96,988.67,1014.45,214,21.51,6.60,-26,1
1699324647,2023-11-07 03:37,38.09,988.67,1014.45,214,21.52,6.66,-24,1
1699324707,2023-11-07 03:38,38.09,988.66,1014.45,214,21.51,6.65,-26,1
1699324767,2023-11-07 03:39,38.03,988.71,1014.49,214,21.51,6.63,-28,1
1699324827,2023-11-07 03:40,37.95,988.68,1014.46,214,21.51,6.59,-25,1
1699324887,2023-11-07 03:41,38.09,988.68,1014.47,214,21.50,6.64,-27,1
1699324947,2023-11-07 03:42,38.09,988.73,1014.51,214,21.51,6.65,-24,1
1699325007,2023-11-07 03:43,38.04,988.73,1014.51,214,21.51,6.63,-22,1
1699325067,2023-11-07 03:44,38.08,988.70,1014.48,214,21.50,6.63,-23,1
1699325128,2023-11-07 03:45,38.09,988.71,1014.49,214,21.50,6.64,-26,1
1699325188,2023-11-07 03:46,38.08,988.73,1014.51,214,21.51,6.64,-18,1
1699325248,2023-11-07 03:47,38.08,988.74,1014.52,214,21.51,6.64,-23,1
1699325308,2023-11-07 03:48,38.08,988.71,1014.49,214,21.50,6.63,-22,1
1699325368,2023-11-07 03:49,38.05,988.72,1014.50,214,21.51,6.63,-23,1
1699325428,2023-11-07 03:50,38.08,988.71,1014.49,214,21.50,6.63,-27,1
1699325488,2023-11-07 03:51,38.08,988.70,1014.48,214,21.50,6.63,-21,1
1699325548,2023-11-07 03:52,38.05,988.70,1014.49,214,21.50,6.63,-27,1
1699325608,2023-11-07 03:53,38.01,988.71,1014.50,214,21.51,6.62,-25,1
1699325668,2023-11-07 03:54,38.05,988.71,1014.50,214,21.50,6.63,-26,1
1699325729,2023-11-07 03:55,38.05,988.68,1014.46,214,21.50,6.63,-23,1
1699325789,2023-11-07 03:56,38.06,988.62,1014.41,214,21.50,6.63,-29,1
1699325849,2023-11-07 03:57,38.07,988.67,1014.46,214,21.50,6.63,-27,1
1699325909,2023-11-07 03:58,38.04,988.67,1014.46,214,21.49,6.61,-25,1
1699325969,2023-11-07 03:59,38.04,988.69,1014.47,214,21.50,6.62,-26,1
1699326029,2023-11-07 04:00,37.86,988.70,1014.49,214,21.50,6.55,-27,1
1699326089,2023-11-07 04:01,38.05,988.73,1014.51,214,21.50,6.62,-24,1
1699326149,2023-11-07 04:02,38.04,988.75,1014.53,214,21.50,6.62,-23,1
1699326269,2023-11-07 04:04,38.04,988.77,1014.55,214,21.50,6.62,-25,1
1699326329,2023-11-07 04:05,38.04,988.82,1014.60,214,21.49,6.61,-28,1
1699326390,2023-11-07 04:06,38.04,988.79,1014.57,214,21.49,6.61,-21,1
1699326450,2023-11-07 04:07,38.03,988.79,1014.57,214,21.48,6.60,-27,1
1699326510,2023-11-07 04:08,38.03,988.79,1014.57,214,21.49,6.61,-22,1
1699326570,2023-11-07 04:09,38.03,988.77,1014.55,214,21.50,6.62,-22,1
1699326633,2023-11-07 04:10,38.02,988.77,1014.55,214,21.48,6.59,-26,1
1699326693,2023-11-07 04:11,38.03,988.75,1014.53,214,21.49,6.61,-28,1
1699326753,2023-11-07 04:12,38.02,988.76,1014.55,214,21.49,6.60,-26,1
1699326814,2023-11-07 04:13,38.03,988.73,1014.52,214,21.49,6.61,-23,1
1699326874,2023-11-07 04:14,38.02,988.72,1014.51,214,21.49,6.60,-28,1
1699326934,2023-11-07 04:15,38.02,988.73,1014.51,214,21.49,6.60,-23,1
1699326994,2023-11-07 04:16,38.02,988.71,1014.49,214,21.49,6.60,-26,1
1699327054,2023-11-07 04:17,38.01,988.68,1014.46,214,21.49,6.60,-25,1
1699327115,2023-11-07 04:18,38.00,988.73,1014.52,214,21.48,6.59,-26,1
1699327175,2023-11-07 04:19,38.02,988.71,1014.49,214,21.48,6.59,-27,1
1699327235,2023-11-07 04:20,38.02,988.76,1014.54,214,21.49,6.60,-25,1
1699327296,2023-11-07 04:21,38.01,988.74,1014.52,214,21.48,6.59,-25,1
1699327356,2023-11-07 04:22,38.00,988.72,1014.51,214,21.49,6.59,-20,1
1699327416,2023-11-07 04:23,38.00,988.73,1014.51,214,21.49,6.60,-23,1
1699327476,2023-11-07 04:24,38.00,988.73,1014.51,214,21.48,6.59,-24,1
1699327536,2023-11-07 04:25,37.99,988.76,1014.54,214,21.47,6.57,-23,1
1699327657,2023-11-07 04:27,37.99,988.76,1014.55,214,21.47,6.57,-22,1
1699327717,2023-11-07 04:28,37.99,988.73,1014.51,214,21.49,6.59,-25,1
1699327777,2023-11-07 04:29,38.00,988.74,1014.52,214,21.48,6.59,-29,1
1699327838,2023-11-07 04:30,38.00,988.80,1014.58,214,21.48,6.59,-28,1
1699327898,2023-11-07 04:31,38.05,988.78,1014.56,214,21.47,6.60,-21,1
1699327958,2023-11-07 04:32,37.74,988.78,1014.56,214,21.48,6.49,-22,1
1699328018,2023-11-07 04:33,37.99,988.78,1014.56,214,21.48,6.58,-27,1
1699328079,2023-11-07 04:34,37.99,988.76,1014.55,214,21.47,6.57,-28,1
1699328139,2023-11-07 04:35,38.00,988.73,1014.51,214,21.48,6.59,-24,1
1699328199,2023-11-07 04:36,37.98,988.75,1014.53,214,21.45,6.55,-29,1
1699328260,2023-11-07 04:37,37.98,988.77,1014.55,214,21.47,6.57,-25,1
1699328380,2023-11-07 04:39,37.96,988.77,1014.55,214,21.48,6.57,-19,1
1699328440,2023-11-07 04:40,38.05,988.76,1014.54,214,21.47,6.60,-22,1
1699328501,2023-11-07 04:41,37.98,988.76,1014.54,214,21.47,6.57,-26,1
1699328561,2023-11-07 04:42,37.98,988.75,1014.53,214,21.47,6.57,-24,1
1699328621,2023-11-07 04:43,37.97,988.75,1014.53,214,21.47,6.57,-24,1
1699328681,2023-11-07 04:44,37.98,988.76,1014.54,214,21.47,6.57,-26,1
1699328742,2023-11-07 04:45,37.96,988.79,1014.57,214,21.48,6.57,-29,1
1699328802,2023-11-07 04:46,37.96,988.76,1014.55,214,21.47,6.56,-25,1
1699328862,2023-11-07 04:47,37.94,988.75,1014.53,214,21.47,6.56,-25,1
1699328922,2023-11-07 04:48,37.98,988.71,1014.49,214,21.47,6.57,-29,1
1699328983,2023-11-07 04:49,37.98,988.71,1014.50,214,21.27,6.39,-25,1
1699329043,2023-11-07 04:50,37.96,988.74,1014.53,214,21.47,6.56,-27,1
1699329103,2023-11-07 04:51,37.94,988.71,1014.50,214,21.47,6.56,-25,1
1699329163,2023-11-07 04:52,37.94,988.70,1014.48,214,21.47,6.56,-25,1
1699329224,2023-11-07 04:53,37.94,988.69,1014.48,214,21.46,6.55,-22,1
1699329284,2023-11-07 04:54,37.94,988.68,1014.46,214,21.47,6.56,-24,1
1699329344,2023-11-07 04:55,37.95,988.69,1014.47,214,21.47,6.56,-22,1
1699329405,2023-11-07 04:56,37.95,988.67,1014.45,214,21.47,6.56,-29,1
1699329465,2023-11-07 04:57,37.94,988.72,1014.51,214,21.46,6.55,-26,1
1699329525,2023-11-07 04:58,37.93,988.72,1014.50,214,21.46,6.54,-28,1
1699329585,2023-11-07 04:59,37.92,988.73,1014.52,214,21.47,6.55,-27,1
1699329646,2023-11-07 05:00,38.01,988.73,1014.51,214,21.46,6.57,-22,1
1699329706,2023-11-07 05:01,37.93,988.74,1014.52,214,21.46,6.54,-25,1
1699329766,2023-11-07 05:02,37.94,988.74,1014.53,214,21.47,6.56,-22,1
1699329827,2023-11-07 05:03,37.91,988.74,1014.52,214,21.46,6.53,-28,1
1699329887,2023-11-07 05:04,37.92,988.77,1014.55,214,21.47,6.55,-26,1
1699329947,2023-11-07 05:05,37.93,988.79,1014.58,214,21.47,6.55,-26,1
1699330007,2023-11-07 05:06,37.94,988.80,1014.59,214,21.46,6.55,-20,1
1699330068,2023-11-07 05:07,37.94,988.82,1014.61,214,21.46,6.55,-25,1
1699330128,2023-11-07 05:08,37.93,988.84,1014.62,214,21.47,6.55,-23,1
1699330188,2023-11-07 05:09,37.92,988.86,1014.64,214,21.46,6.54,-21,1
1699330249,2023-11-07 05:10,37.92,988.91,1014.69,214,21.46,6.54,-29,1
1699330309,2023-11-07 05:11,38.11,988.93,1014.72,214,21.46,6.61,-26,1
1699330369,2023-11-07 05:12,37.92,988.95,1014.73,214,21.46,6.54,-27,1
1699330429,2023-11-07 05:13,37.92,988.91,1014.69,214,21.44,6.52,-27,1
1699330489,2023-11-07 05:14,37.92,988.93,1014.71,214,21.46,6.54,-28,1
1699330550,2023-11-07 05:15,37.92,988.92,1014.71,214,21.46,6.54,-26,1
1699330610,2023-11-07 05:16,37.92,988.91,1014.70,214,21.46,6.54,-30,1
1699330670,2023-11-07 05:17,37.91,988.83,1014.62,214,21.45,6.52,-27,1
1699330730,2023-11-07 05:18,37.90,988.89,1014.67,214,21.45,6.52,-23,1
1699330851,2023-11-07 05:20,37.89,988.89,1014.67,214,21.45,6.52,-27,1
1699330911,2023-11-07 05:21,37.91,988.90,1014.69,214,21.46,6.53,-26,1
1699330972,2023-11-07 05:22,37.91,988.89,1014.67,214,21.45,6.53,-24,1
1699331032,2023-11-07 05:23,37.90,988.89,1014.67,214,21.46,6.53,-19,1
1699331092,2023-11-07 05:24,37.88,988.88,1014.67,214,21.46,6.52,-27,1
1699331152,2023-11-07 05:25,37.90,988.92,1014.70,214,21.45,6.52,-26,1
1699331213,2023-11-07 05:26,38.01,988.87,1014.65,214,21.44,6.55,-27,1
1699331273,2023-11-07 05:27,37.89,988.90,1014.69,214,21.45,6.52,-24,1
1699331333,2023-11-07 05:28,37.89,988.90,1014.68,214,21.45,6.52,-21,1
1699331394,2023-11-07 05:29,37.93,988.84,1014.62,214,21.45,6.53,-23,1
1699331454,2023-11-07 05:30,37.90,988.91,1014.70,214,21.45,6.52,-22,1
1699331514,2023-11-07 05:31,37.89,988.92,1014.70,214,21.45,6.52,-26,1
1699331574,2023-11-07 05:32,37.89,988.93,1014.71,214,21.44,6.51,-23,1
1699331635,2023-11-07 05:33,37.89,988.93,1014.71,214,21.45,6.52,-23,1
1699331695,2023-11-07 05:34,37.88,988.93,1014.72,214,21.45,6.51,-29,1
1699331755,2023-11-07 05:35,37.88,988.92,1014.70,214,21.45,6.51,-28,1
1699331816,2023-11-07 05:36,37.88,988.92,1014.70,214,21.45,6.51,-24,1
1699331876,2023-11-07 05:37,37.88,988.91,1014.69,214,21.44,6.50,-28,1
1699331936,2023-11-07 05:38,37.88,988.88,1014.66,214,21.45,6.51,-25,1
1699331996,2023-11-07 05:39,37.86,988.86,1014.64,214,21.43,6.49,-26,1
1699332057,2023-11-07 05:40,37.63,988.91,1014.69,214,21.44,6.41,-20,1
1699332117,2023-11-07 05:41,37.87,988.88,1014.66,214,21.44,6.50,-27,1
1699332177,2023-11-07 05:42,37.87,988.88,1014.67,214,21.45,6.51,-24,1
1699332238,2023-11-07 05:43,37.86,988.83,1014.61,214,21.44,6.50,-24,1
1699332298,2023-11-07 05:44,37.85,988.78,1014.56,214,21.44,6.49,-23,1
1699332358,2023-11-07 05:45,37.99,988.83,1014.61,214,21.44,6.55,-23,1
1699332418,2023-11-07 05:46,37.84,988.82,1014.60,214,21.44,6.49,-27,1
1699332479,2023-11-07 05:47,37.83,988.85,1014.63,214,21.44,6.49,-26,1
1699332539,2023-11-07 05:48,37.84,988.81,1014.60,214,21.44,6.49,-23,1
1699332599,2023-11-07 05:49,37.78,988.83,1014.61,214,21.44,6.47,-21,1
1699332660,2023-11-07 05:51,37.83,988.79,1014.58,214,21.43,6.48,-26,1
1699332720,2023-11-07 05:52,37.83,988.85,1014.63,214,21.44,6.49,-24,1
1699332780,2023-11-07 05:53,37.81,988.88,1014.66,214,21.44,6.48,-22,1
1699332840,2023-11-07 05:54,37.82,988.82,1014.60,214,21.43,6.47,-21,1
1699332961,2023-11-07 05:56,37.80,988.83,1014.61,214,21.43,6.47,-24,1
1699333021,2023-11-07 05:57,38.16,988.86,1014.64,214,21.43,6.60,-25,1
1699333081,2023-11-07 05:58,37.81,988.85,1014.64,214,21.43,6.47,-25,1
1699333142,2023-11-07 05:59,37.81,988.85,1014.63,214,21.43,6.47,-23,1
1699333202,2023-11-07 06:00,37.81,988.84,1014.63,214,21.43,6.47,-26,1
1699333262,2023-11-07 06:01,38.15,988.84,1014.62,214,21.43,6.60,-27,1
1699333383,2023-11-07 06:03,37.80,988.81,1014.59,214,21.44,6.47,-20,1
1699333443,2023-11-07 06:04,37.80,988.79,1014.58,214,21.43,6.46,-24,1
1699333503,2023-11-07 06:05,37.79,988.79,1014.57,214,21.43,6.46,-26,1
1699333564,2023-11-07 06:06,37.79,988.83,1014.61,214,21.42,6.45,-21,1
1699333624,2023-11-07 06:07,37.79,988.82,1014.61,214,21.43,6.46,-28,1
1699333684,2023-11-07 06:08,37.78,988.84,1014.63,214,21.43,6.46,-24,1
1699333745,2023-11-07 06:09,37.64,988.86,1014.64,214,21.43,6.40,-30,1
1699333805,2023-11-07 06:10,37.81,988.87,1014.65,214,21.43,6.47,-23,1
1699333865,2023-11-07 06:11,37.78,988.84,1014.62,214,21.43,6.46,-27,1
1699333925,2023-11-07 06:12,37.80,988.85,1014.63,214,21.43,6.47,-24,1
1699333986,2023-11-07 06:13,37.77,988.85,1014.63,214,21.43,6.45,-26,1
1699334106,2023-11-07 06:15,37.78,988.86,1014.64,214,21.43,6.46,-28,1
1699334167,2023-11-07 06:16,37.77,988.85,1014.63,214,21.43,6.45,-26,1
1699334227,2023-11-07 06:17,37.56,988.87,1014.65,214,21.43,6.37,-24,1
1699334287,2023-11-07 06:18,37.77,988.85,1014.63,214,21.43,6.45,-23,1
1699334347,2023-11-07 06:19,37.75,988.83,1014.62,214,21.43,6.44,-20,1
1699334408,2023-11-07 06:20,37.78,988.80,1014.58,214,21.43,6.46,-24,1
1699334528,2023-11-07 06:22,37.77,988.87,1014.65,214,21.42,6.44,-25,1
1699334588,2023-11-07 06:23,37.74,988.88,1014.66,214,21.41,6.43,-25,1
1699334649,2023-11-07 06:24,37.76,988.93,1014.72,214,21.42,6.44,-26,1
1699334709,2023-11-07 06:25,37.70,988.96,1014.74,214,21.42,6.42,-28,1
1699334769,2023-11-07 06:26,37.74,988.99,1014.78,214,21.42,6.43,-27,1
1699334830,2023-11-07 06:27,37.84,989.01,1014.79,214,21.42,6.47,-23,1
1699334890,2023-11-07 06:28,37.75,989.05,1014.83,214,21.42,6.44,-28,1
1699334950,2023-11-07 06:29,37.77,989.04,1014.82,214,21.42,6.44,-23,1
1699335071,2023-11-07 06:31,37.75,989.04,1014.83,214,21.41,6.43,-26,1
1699335131,2023-11-07 06:32,37.75,989.04,1014.83,214,21.41,6.43,-29,1
1699335191,2023-11-07 06:33,37.80,989.08,1014.86,214,21.42,6.46,-24,1
1699335252,2023-11-07 06:34,37.75,989.06,1014.84,214,21.41,6.43,-23,1
1699335312,2023-11-07 06:35,37.74,989.09,1014.87,214,21.41,6.43,-22,1
1699335372,2023-11-07 06:36,37.74,989.14,1014.92,214,21.42,6.44,-24,1
1699335432,2023-11-07 06:37,37.74,989.11,1014.90,214,21.42,6.43,-25,1
1699335493,2023-11-07 06:38,37.74,989.15,1014.93,214,21.41,6.43,-26,1
1699335553,2023-11-07 06:39,37.73,989.19,1014.98,214,21.42,6.43,-25,1
1699335613,2023-11-07 06:40,37.73,989.18,1014.96,214,21.41,6.42,-25,1
1699335674,2023-11-07 06:41,37.73,989.22,1015.01,214,21.42,6.43,-21,1
1699335734,2023-11-07 06:42,37.75,989.24,1015.02,214,21.42,6.44,-22,1
1699335794,2023-11-07 06:43,37.73,989.21,1014.99,214,21.41,6.42,-25,1
1699335854,2023-11-07 06:44,37.62,989.24,1015.03,214,21.40,6.37,-27,1
1699335915,2023-11-07 06:45,37.72,989.23,1015.02,214,21.42,6.43,-30,1
1699335975,2023-11-07 06:46,37.72,989.27,1015.06,214,21.42,6.43,-24,1
1699336035,2023-11-07 06:47,37.73,989.30,1015.09,214,21.42,6.43,-21,1
1699336096,2023-11-07 06:48,37.73,989.34,1015.13,214,21.41,6.42,-23,1
1699336156,2023-11-07 06:49,37.73,989.34,1015.13,214,21.42,6.43,-25,1
1699336216,2023-11-07 06:50,37.74,989.35,1015.13,214,21.41,6.43,-24,1
1699336277,2023-11-07 06:51,37.73,989.34,1015.13,214,21.39,6.40,-27,1
1699336337,2023-11-07 06:52,37.73,989.34,1015.12,214,21.42,6.43,-26,1
1699336397,2023-11-07 06:53,37.73,989.33,1015.11,214,21.40,6.41,-24,1
1699336457,2023-11-07 06:54,37.74,989.34,1015.12,214,21.41,6.43,-22,1
1699336518,2023-11-07 06:55,37.73,989.33,1015.11,214,21.42,6.43,-29,1
1699336578,2023-11-07 06:56,37.54,989.35,1015.14,214,21.42,6.35,-22,1
1699336638,2023-11-07 06:57,37.73,989.34,1015.13,214,21.41,6.42,-27,1
1699336698,2023-11-07 06:58,37.73,989.39,1015.17,214,21.40,6.41,-23,1
1699336759,2023-11-07 06:59,37.73,989.41,1015.19,214,21.41,6.42,-27,1
1699336819,2023-11-07 07:00,37.73,989.46,1015.24,214,21.41,6.42,-27,1
1699336879,2023-11-07 07:01,37.72,989.43,1015.21,214,21.41,6.42,-27,1
1699336939,2023-11-07 07:02,37.72,989.45,1015.24,214,21.41,6.42,-26,1
1699337000,2023-11-07 07:03,37.88,989.45,1015.23,214,21.40,6.47,-27,1
1699337060,2023-11-07 07:04,37.54,989.47,1015.26,214,21.41,6.35,-24,1
1699337120,2023-11-07 07:05,37.71,989.47,1015.26,214,21.40,6.40,-27,1
1699337180,2023-11-07 07:06,37.72,989.49,1015.27,214,21.38,6.39,-23,1
1699337241,2023-11-07 07:07,37.73,989.50,1015.28,214,21.41,6.42,-25,1
1699337301,2023-11-07 07:08,37.71,989.54,1015.32,214,21.40,6.40,-25,1
1699337361,2023-11-07 07:09,37.72,989.53,1015.31,214,21.40,6.41,-26,1
1699337421,2023-11-07 07:10,37.72,989.55,1015.33,214,21.12,6.16,-26,1
1699337481,2023-11-07 07:11,37.72,989.61,1015.39,214,21.40,6.41,-24,1
1699337541,2023-11-07 07:12,37.71,989.59,1015.37,214,21.41,6.41,-26,1
1699337601,2023-11-07 07:13,37.92,989.60,1015.38,214,21.40,6.48,-25,1
1699337662,2023-11-07 07:14,37.72,989.64,1015.42,214,21.40,6.41,-22,1
1699337722,2023-11-07 07:15,37.73,989.66,1015.44,214,21.40,6.41,-25,1
1699337782,2023-11-07 07:16,37.73,989.67,1015.46,214,21.40,6.41,-29,1
1699337843,2023-11-07 07:17,37.72,989.67,1015.45,214,21.40,6.41,-26,1
1699337963,2023-11-07 07:19,37.72,989.72,1015.50,214,21.40,6.41,-25,1
1699338024,2023-11-07 07:20,37.71,989.76,1015.54,214,21.40,6.40,-23,1
1699338084,2023-11-07 07:21,37.72,989.76,1015.54,214,21.40,6.41,-23,1
1699338144,2023-11-07 07:22,37.71,989.72,1015.50,214,21.40,6.40,-24,1
1699338204,2023-11-07 07:23,37.70,989.76,1015.54,214,21.39,6.39,-29,1
1699338265,2023-11-07 07:24,37.70,989.73,1015.52,214,21.39,6.39,-32,1
1699338325,2023-11-07 07:25,37.70,989.72,1015.50,214,21.39,6.39,-29,1
1699338385,2023-11-07 07:26,37.70,989.74,1015.53,214,21.40,6.40,-23,1
1699338446,2023-11-07 07:27,37.71,989.74,1015.52,214,21.40,6.40,-24,1
1699338506,2023-11-07 07:28,37.68,989.77,1015.56,214,21.40,6.39,-30,1
1699338566,2023-11-07 07:29,37.70,989.71,1015.50,214,21.39,6.39,-28,1
1699338626,2023-11-07 07:30,37.70,989.80,1015.58,214,21.40,6.40,-23,1
1699338687,2023-11-07 07:31,37.70,989.80,1015.59,214,21.40,6.40,-31,1
1699338747,2023-11-07 07:32,37.70,989.82,1015.60,214,21.40,6.40,-31,1
1699338807,2023-11-07 07:33,37.70,989.82,1015.60,214,21.40,6.40,-27,1
1699338868,2023-11-07 07:34,37.70,989.83,1015.62,214,21.40,6.40,-26,1
1699338928,2023-11-07 07:35,37.71,989.85,1015.63,214,21.39,6.39,-31,1
1699338988,2023-11-07 07:36,37.70,989.88,1015.67,214,21.40,6.40,-25,1
1699339048,2023-11-07 07:37,37.71,989.80,1015.58,214,21.40,6.40,-31,1
1699339108,2023-11-07 07:38,37.71,989.87,1015.65,214,21.39,6.39,-28,1
1699339169,2023-11-07 07:39,37.70,989.88,1015.66,214,21.40,6.40,-27,1
1699339229,2023-11-07 07:40,37.71,989.88,1015.67,214,21.40,6.40,-30,1
1699339350,2023-11-07 07:42,37.72,989.89,1015.67,214,21.40,6.41,-27,1
1699339410,2023-11-07 07:43,37.70,989.94,1015.72,214,21.40,6.40,-30,1
1699339470,2023-11-07 07:44,37.70,989.95,1015.74,214,21.39,6.39,-27,1
1699339530,2023-11-07 07:45,37.70,989.93,1015.72,214,21.40,6.40,-26,1
1699339591,2023-11-07 07:46,37.70,989.95,1015.73,214,21.39,6.39,-24,1
1699339651,2023-11-07 07:47,37.69,989.99,1015.78,214,21.39,6.39,-25,1
1699339771,2023-11-07 07:49,37.69,989.98,1015.76,214,21.39,6.39,-30,1
1699339832,2023-11-07 07:50,37.70,990.02,1015.80,214,21.40,6.40,-24,1
1699339892,2023-11-07 07:51,37.69,990.05,1015.83,214,21.40,6.40,-28,1
1699339952,2023-11-07 07:52,37.69,990.06,1015.84,214,21.40,6.40,-20,1
1699340013,2023-11-07 07:53,37.70,990.09,1015.88,214,21.39,6.39,-18,1
1699340133,2023-11-07 07:55,37.70,990.08,1015.86,214,21.40,6.40,-26,1
1699340193,2023-11-07 07:56,37.70,990.10,1015.88,214,21.40,6.40,-30,1
1699340254,2023-11-07 07:57,37.69,990.11,1015.89,214,21.39,6.39,-26,1
1699340314,2023-11-07 07:58,37.63,990.11,1015.89,214,21.40,6.37,-21,1
1699340435,2023-11-07 08:00,37.70,990.11,1015.90,214,21.40,6.40,-26,1
1699340495,2023-11-07 08:01,37.70,990.14,1015.92,214,21.40,6.40,-24,1
1699340616,2023-11-07 08:03,37.69,990.10,1015.89,214,21.39,6.39,-21,1
1699340676,2023-11-07 08:04,37.69,990.10,1015.88,214,21.39,6.39,-26,1
1699340736,2023-11-07 08:05,37.68,990.12,1015.90,214,21.40,6.39,-23,1
1699340796,2023-11-07 08:06,37.67,990.11,1015.90,214,21.40,6.39,-23,1
1699340857,2023-11-07 08:07,37.87,990.06,1015.85,214,21.40,6.47,-28,1
1699340917,2023-11-07 08:08,37.70,990.08,1015.86,214,21.40,6.40,-27,1
1699340977,2023-11-07 08:09,37.69,990.10,1015.89,214,21.40,6.40,-25,1
1699341038,2023-11-07 08:10,37.67,990.03,1015.82,214,21.39,6.38,-27,1
1699341098,2023-11-07 08:11,37.69,990.13,1015.92,214,21.41,6.40,-29,1
1699341158,2023-11-07 08:12,37.68,990.16,1015.94,214,21.40,6.39,-21,1
1699341218,2023-11-07 08:13,37.69,990.13,1015.91,214,21.40,6.40,-27,1
1699341279,2023-11-07 08:14,37.68,990.20,1015.99,214,21.40,6.39,-24,1
1699341339,2023-11-07 08:15,37.67,990.23,1016.01,214,21.40,6.39,-29,1
1699341399,2023-11-07 08:16,37.69,990.25,1016.04,214,21.41,6.40,-30,1
1699341459,2023-11-07 08:17,37.68,990.24,1016.03,214,21.41,6.40,-25,1
1699341520,2023-11-07 08:18,37.68,990.24,1016.02,214,21.40,6.39,-28,1
1699341580,2023-11-07 08:19,37.68,990.27,1016.05,214,21.40,6.39,-26,1
1699341640,2023-11-07 08:20,37.68,990.28,1016.06,214,21.41,6.40,-26,1
1699341700,2023-11-07 08:21,37.69,990.27,1016.06,214,21.40,6.40,-29,1
1699341760,2023-11-07 08:22,37.68,990.28,1016.06,214,21.41,6.40,-25,1
1699341821,2023-11-07 08:23,37.69,990.31,1016.09,214,21.41,6.40,-26,1
1699341881,2023-11-07 08:24,37.67,990.32,1016.10,214,21.42,6.41,-27,1
1699341941,2023-11-07 08:25,37.68,990.33,1016.12,214,21.41,6.40,-27,1
1699342001,2023-11-07 08:26,37.92,990.33,1016.12,214,21.41,6.49,-21,1
1699342062,2023-11-07 08:27,37.68,990.32,1016.10,214,21.41,6.40,-28,1
1699342122,2023-11-07 08:28,37.67,990.33,1016.12,214,21.41,6.40,-20,1
1699342182,2023-11-07 08:29,37.68,990.31,1016.09,214,21.40,6.39,-21,1
1699342242,2023-11-07 08:30,37.67,990.33,1016.12,214,21.41,6.40,-31,1
1699342303,2023-11-07 08:31,37.66,990.37,1016.15,214,21.40,6.38,-24,1
1699342363,2023-11-07 08:32,37.67,990.38,1016.16,214,21.41,6.40,-24,1
1699342423,2023-11-07 08:33,37.85,990.38,1016.17,214,21.41,6.47,-28,1
1699342484,2023-11-07 08:34,37.67,990.41,1016.20,214,21.40,6.39,-26,1
1699342544,2023-11-07 08:35,37.67,990.44,1016.22,214,21.42,6.41,-27,1
1699342604,2023-11-07 08:36,37.67,990.42,1016.20,214,21.41,6.40,-27,1
1699342664,2023-11-07 08:37,37.67,990.40,1016.19,214,21.41,6.40,-22,1
1699342724,2023-11-07 08:38,37.66,990.43,1016.21,214,21.39,6.37,-27,1
1699342785,2023-11-07 08:39,37.68,990.41,1016.19,214,21.40,6.39,-26,1
1699342845,2023-11-07 08:40,37.67,990.46,1016.25,214,21.41,6.40,-24,1
1699342905,2023-11-07 08:41,37.71,990.42,1016.20,214,21.41,6.41,-24,1
1699343026,2023-11-07 08:43,37.67,990.42,1016.21,214,21.41,6.40,-29,1
1699343086,2023-11-07 08:44,37.62,990.42,1016.21,214,21.41,6.38,-25,1
1699343146,2023-11-07 08:45,37.67,990.44,1016.22,214,21.41,6.40,-30,1
1699343207,2023-11-07 08:46,37.65,990.30,1016.09,214,21.41,6.39,-21,1
1699343267,2023-11-07 08:47,37.67,990.45,1016.23,214,21.41,6.40,-24,1
1699343327,2023-11-07 08:48,37.85,990.43,1016.21,214,21.41,6.47,-28,1
1699343387,2023-11-07 08:49,37.64,990.42,1016.20,214,21.41,6.39,-25,1
1699343448,2023-11-07 08:50,37.66,990.44,1016.22,214,21.41,6.39,-24,1
1699343508,2023-11-07 08:51,37.67,990.40,1016.18,214,21.42,6.41,-28,1
1699343568,2023-11-07 08:52,37.67,990.42,1016.20,214,21.41,6.40,-29,1
1699343629,2023-11-07 08:53,37.66,990.40,1016.18,214,21.41,6.39,-22,1
1699343689,2023-11-07 08:54,37.67,990.41,1016.19,214,21.41,6.40,-26,1
1699343749,2023-11-07 08:55,37.66,990.39,1016.17,214,21.40,6.38,-26,1
1699343810,2023-11-07 08:56,37.67,990.40,1016.18,214,21.41,6.40,-28,1
1699343870,2023-11-07 08:57,37.66,990.41,1016.20,214,21.40,6.38,-25,1
1699343930,2023-11-07 08:58,37.66,990.39,1016.18,214,21.40,6.38,-23,1
1699343990,2023-11-07 08:59,37.66,990.45,1016.24,214,21.38,6.37,-23,1
1699344051,2023-11-07 09:00,37.65,990.39,1016.17,214,21.41,6.39,-28,1
1699344111,2023-11-07 09:01,37.66,990.39,1016.18,214,21.41,6.40,-26,1
1699344171,2023-11-07 09:02,37.64,990.43,1016.21,214,21.41,6.39,-27,1
1699344232,2023-11-07 09:03,37.63,990.44,1016.23,214,21.42,6.39,-31,1
1699344292,2023-11-07 09:04,37.66,990.41,1016.19,214,21.41,6.39,-27,1
1699344352,2023-11-07 09:05,37.55,990.42,1016.20,214,21.36,6.31,-32,1
1699344413,2023-11-07 09:06,37.63,990.40,1016.19,214,21.38,6.36,-23,1
1699344473,2023-11-07 09:07,37.66,990.38,1016.16,214,21.40,6.38,-28,1
1699344533,2023-11-07 09:08,37.67,990.40,1016.18,214,21.41,6.40,-31,1
1699344594,2023-11-07 09:09,37.67,990.35,1016.14,214,21.40,6.39,-27,1
1699344654,2023-11-07 09:10,37.66,990.38,1016.17,214,21.41,6.39,-26,1
1699344714,2023-11-07 09:11,37.66,990.38,1016.17,214,21.41,6.39,-26,1
1699344835,2023-11-07 09:13,37.74,990.36,1016.14,214,21.42,6.43,-28,1
1699344895,2023-11-07 09:14,37.64,990.37,1016.15,214,21.38,6.36,-28,1
1699344955,2023-11-07 09:15,37.66,990.39,1016.17,214,21.39,6.37,-27,1
1699345016,2023-11-07 09:16,37.82,990.38,1016.16,214,21.42,6.46,-28,1
1699345076,2023-11-07 09:17,37.64,990.35,1016.14,214,21.41,6.39,-27,1
1699345136,2023-11-07 09:18,37.64,990.38,1016.16,214,21.42,6.40,-25,1
1699345257,2023-11-07 09:20,37.67,990.43,1016.21,214,21.41,6.40,-25,1
1699345377,2023-11-07 09:22,37.67,990.44,1016.23,214,21.40,6.39,-27,1
1699345438,2023-11-07 09:23,37.61,990.43,1016.21,214,21.39,6.36,-28,1
1699345498,2023-11-07 09:24,37.53,990.44,1016.22,214,21.40,6.33,-26,1
1699345558,2023-11-07 09:25,37.67,990.45,1016.24,214,21.41,6.40,-20,1
1699345618,2023-11-07 09:26,37.65,990.44,1016.22,214,21.42,6.40,-22,1
1699345679,2023-11-07 09:27,37.65,990.37,1016.15,214,21.42,6.40,-22,1
1699345739,2023-11-07 09:28,37.66,990.47,1016.26,214,21.41,6.39,-26,1
1699345799,2023-11-07 09:29,37.66,990.48,1016.27,214,21.41,6.39,-23,1
1699345860,2023-11-07 09:31,37.67,990.50,1016.28,214,21.42,6.41,-27,1
1699345920,2023-11-07 09:32,37.67,990.52,1016.31,214,21.42,6.41,-24,1
1699345980,2023-11-07 09:33,37.67,990.55,1016.33,214,21.42,6.41,-29,1
1699346041,2023-11-07 09:34,37.65,990.58,1016.36,214,21.41,6.39,-28,1
1699346101,2023-11-07 09:35,37.67,990.56,1016.34,214,21.42,6.41,-29,1
1699346161,2023-11-07 09:36,37.68,990.59,1016.37,214,21.42,6.41,-25,1
1699346221,2023-11-07 09:37,37.66,990.60,1016.38,214,21.42,6.40,-30,1
1699346281,2023-11-07 09:38,37.68,990.61,1016.40,214,21.42,6.41,-25,1
1699346341,2023-11-07 09:39,37.67,990.54,1016.33,214,21.42,6.41,-31,1
1699346401,2023-11-07 09:40,37.67,990.59,1016.37,214,21.38,6.37,-26,1
1699346462,2023-11-07 09:41,37.61,990.66,1016.44,214,21.42,6.38,-26,1
1699346522,2023-11-07 09:42,37.67,990.66,1016.44,214,21.42,6.41,-22,1
1699346582,2023-11-07 09:43,37.67,990.65,1016.43,214,21.41,6.40,-31,1
1699346642,2023-11-07 09:44,37.67,990.63,1016.41,214,21.42,6.41,-28,1
1699346702,2023-11-07 09:45,37.66,990.59,1016.37,214,21.42,6.40,-25,1
1699346762,2023-11-07 09:46,37.66,990.63,1016.41,214,21.40,6.38,-20,1
1699346882,2023-11-07 09:48,37.68,990.23,1016.02,214,21.42,6.41,-23,1
1699346943,2023-11-07 09:49,37.58,990.50,1016.28,214,21.42,6.37,-24,1
1699347003,2023-11-07 09:50,37.67,990.61,1016.40,214,21.42,6.41,-25,1
1699347063,2023-11-07 09:51,37.68,990.62,1016.41,214,21.42,6.41,-27,1
1699347123,2023-11-07 09:52,37.67,990.66,1016.45,214,21.42,6.41,-27,1
1699347183,2023-11-07 09:53,37.68,990.64,1016.42,214,21.42,6.41,-19,1
1699347243,2023-11-07 09:54,37.68,990.67,1016.45,214,21.42,6.41,-26,1
1699347303,2023-11-07 09:55,37.68,990.65,1016.43,214,21.42,6.41,-22,1
1699347364,2023-11-07 09:56,37.70,990.67,1016.46,214,21.42,6.42,-27,1
1699347484,2023-11-07 09:58,37.69,990.72,1016.50,214,21.42,6.41,-25,1
1699347544,2023-11-07 09:59,37.68,990.69,1016.47,214,21.42,6.41,-25,1
1699347604,2023-11-07 10:00,37.68,990.64,1016.42,214,21.42,6.41,-21,1
1699347664,2023-11-07 10:01,37.67,990.64,1016.43,214,21.42,6.41,-26,1
1699347725,2023-11-07 10:02,37.73,990.67,1016.45,214,21.40,6.41,-22,1
1699347785,2023-11-07 10:03,37.69,990.67,1016.45,214,21.38,6.38,-24,1
1699347845,2023-11-07 10:04,37.68,990.67,1016.46,214,21.42,6.41,-26,1
1699347905,2023-11-07 10:05,37.69,990.69,1016.47,214,21.42,6.41,-28,1
1699347965,2023-11-07 10:06,37.71,990.58,1016.37,214,21.42,6.42,-23,1
1699348025,2023-11-07 10:07,37.69,990.65,1016.43,214,21.42,6.41,-25,1
1699348085,2023-11-07 10:08,37.70,990.68,1016.46,214,21.42,6.42,-28,1
1699348146,2023-11-07 10:09,37.71,990.64,1016.42,214,21.42,6.42,-28,1
1699348206,2023-11-07 10:10,37.70,990.67,1016.46,214,21.42,6.42,-25,1
1699348266,2023-11-07 10:11,37.69,990.61,1016.40,214,21.42,6.41,-23,1
1699348326,2023-11-07 10:12,37.70,990.63,1016.42,214,21.42,6.42,-27,1
1699348386,2023-11-07 10:13,37.69,990.67,1016.45,214,21.42,6.41,-28,1
1699348446,2023-11-07 10:14,37.68,990.65,1016.44,214,21.39,6.38,-25,1
1699348506,2023-11-07 10:15,37.68,990.65,1016.43,214,21.42,6.41,-24,1
1699348566,2023-11-07 10:16,37.70,990.64,1016.42,214,21.42,6.42,-22,1
1699348627,2023-11-07 10:17,37.70,990.62,1016.40,214,21.42,6.42,-22,1
1699348687,2023-11-07 10:18,37.70,990.65,1016.43,214,21.42,6.42,-24,1
1699348747,2023-11-07 10:19,37.71,990.63,1016.41,214,21.42,6.42,-27,1
1699348807,2023-11-07 10:20,37.70,990.65,1016.43,214,21.42,6.42,-24,1
1699348867,2023-11-07 10:21,37.69,990.63,1016.41,214,21.39,6.39,-27,1
1699348927,2023-11-07 10:22,37.67,990.61,1016.39,214,21.41,6.40,-29,1
1699349048,2023-11-07 10:24,37.71,990.58,1016.36,214,21.43,6.43,-21,1
1699349108,2023-11-07 10:25,37.70,990.58,1016.37,214,21.43,6.43,-22,1
1699349168,2023-11-07 10:26,37.71,990.64,1016.42,214,21.43,6.43,-23,1
1699349228,2023-11-07 10:27,37.69,990.57,1016.35,214,21.43,6.42,-26,1
1699349288,2023-11-07 10:28,37.86,990.55,1016.33,214,21.42,6.48,-24,1
1699349348,2023-11-07 10:29,37.71,990.57,1016.36,214,21.42,6.42,-21,1
1699349408,2023-11-07 10:30,37.71,990.63,1016.41,214,21.43,6.43,-25,1
1699349469,2023-11-07 10:31,37.72,990.61,1016.39,214,21.43,6.44,-22,1
1699349529,2023-11-07 10:32,37.71,990.63,1016.41,214,21.42,6.42,-21,1
1699349589,2023-11-07 10:33,37.72,990.61,1016.40,214,21.43,6.44,-26,1
1699349649,2023-11-07 10:34,37.70,990.59,1016.38,214,21.42,6.42,-27,1
1699349709,2023-11-07 10:35,37.72,990.63,1016.41,214,21.43,6.44,-24,1
1699349769,2023-11-07 10:36,37.47,990.60,1016.38,214,21.43,6.34,-26,1
1699349829,2023-11-07 10:37,37.71,990.62,1016.41,214,21.43,6.43,-24,1
1699349950,2023-11-07 10:39,37.71,990.64,1016.42,214,21.43,6.43,-18,1
1699350010,2023-11-07 10:40,37.70,990.74,1016.52,214,21.44,6.44,-24,1
1699350070,2023-11-07 10:41,37.70,990.66,1016.45,214,21.43,6.43,-25,1
1699350130,2023-11-07 10:42,37.71,990.63,1016.41,214,21.44,6.44,-26,1
1699350190,2023-11-07 10:43,37.68,990.66,1016.44,214,21.45,6.44,-22,1
1699350250,2023-11-07 10:44,37.68,990.64,1016.42,214,21.45,6.44,-23,1
1699350374,2023-11-07 10:46,37.85,990.64,1016.42,214,21.46,6.51,-25,1
1699350434,2023-11-07 10:47,37.67,990.61,1016.40,214,21.47,6.45,-27,1
1699350494,2023-11-07 10:48,37.67,990.66,1016.44,214,21.47,6.45,-28,1
1699350554,2023-11-07 10:49,37.72,990.66,1016.44,214,21.49,6.49,-26,1
1699350615,2023-11-07 10:50,37.75,990.66,1016.44,214,21.49,6.50,-23,1
1699350675,2023-11-07 10:51,37.82,990.63,1016.41,214,21.51,6.54,-29,1
1699350735,2023-11-07 10:52,37.79,990.66,1016.44,214,21.52,6.54,-25,1
1699350796,2023-11-07 10:53,37.75,990.59,1016.38,214,21.53,6.54,-24,1
1699350856,2023-11-07 10:54,37.73,990.63,1016.41,214,21.55,6.55,-30,1
1699350916,2023-11-07 10:55,37.76,990.64,1016.42,214,21.52,6.53,-29,1
1699351037,2023-11-07 10:57,37.68,990.63,1016.41,214,21.54,6.52,-27,1
1699351097,2023-11-07 10:58,37.70,990.58,1016.36,214,21.58,6.56,-21,1
1699351157,2023-11-07 10:59,37.66,990.51,1016.29,214,21.59,6.55,-25,1
1699351218,2023-11-07 11:00,37.64,990.56,1016.34,214,21.60,6.55,-29,1
1699351278,2023-11-07 11:01,37.73,990.55,1016.34,214,21.61,6.60,-27,1
1699351338,2023-11-07 11:02,37.64,990.59,1016.37,214,21.62,6.57,-26,1
1699351398,2023-11-07 11:03,37.62,990.52,1016.30,214,21.63,6.57,-22,1
1699351459,2023-11-07 11:04,37.63,990.52,1016.30,214,21.63,6.58,-25,1
1699351519,2023-11-07 11:05,37.62,990.51,1016.29,214,21.65,6.59,-23,1
1699351579,2023-11-07 11:06,37.76,990.55,1016.33,214,21.65,6.65,-30,1
1699351639,2023-11-07 11:07,37.89,990.51,1016.30,214,21.66,6.71,-21,1
1699351760,2023-11-07 11:09,37.57,990.56,1016.34,214,21.66,6.58,-22,1
1699351820,2023-11-07 11:10,37.57,990.51,1016.30,214,21.67,6.59,-20,1
1699351880,2023-11-07 11:11,37.56,990.57,1016.35,214,21.69,6.60,-25,1
1699351941,2023-11-07 11:12,37.55,990.60,1016.39,214,21.68,6.59,-28,1
1699352001,2023-11-07 11:13,37.55,990.50,1016.28,214,21.70,6.61,-24,1
1699352061,2023-11-07 11:14,37.54,990.52,1016.31,214,21.70,6.60,-30,1
1699352182,2023-11-07 11:16,37.53,990.50,1016.28,214,21.70,6.60,-30,1
1699352242,2023-11-07 11:17,37.55,990.53,1016.32,214,21.71,6.62,-26,1
1699352302,2023-11-07 11:18,37.69,990.48,1016.27,214,21.71,6.67,-24,1
1699352363,2023-11-07 11:19,37.52,990.49,1016.27,214,21.72,6.61,-27,1
1699352423,2023-11-07 11:20,37.52,990.52,1016.30,214,21.71,6.61,-26,1
1699352483,2023-11-07 11:21,37.52,990.53,1016.32,214,21.72,6.61,-30,1
1699352543,2023-11-07 11:22,37.51,990.47,1016.25,214,21.72,6.61,-21,1
1699352664,2023-11-07 11:24,37.52,990.49,1016.28,214,21.72,6.61,-26,1
1699352724,2023-11-07 11:25,37.51,990.49,1016.27,214,21.72,6.61,-25,1
1699352785,2023-11-07 11:26,37.51,990.47,1016.25,214,21.73,6.62,-20,1
1699352845,2023-11-07 11:27,37.50,990.47,1016.25,214,21.68,6.57,-31,1
1699352905,2023-11-07 11:28,37.62,990.46,1016.25,214,21.73,6.66,-24,1
1699352965,2023-11-07 11:29,37.49,990.48,1016.27,214,21.72,6.60,-24,1
1699353026,2023-11-07 11:30,37.58,990.46,1016.24,214,21.73,6.65,-23,1
1699353086,2023-11-07 11:31,37.50,990.42,1016.21,214,21.73,6.62,-31,1
1699353146,2023-11-07 11:32,37.50,990.47,1016.25,214,21.73,6.62,-28,1
1699353206,2023-11-07 11:33,37.50,990.45,1016.23,214,21.70,6.59,-30,1
1699353267,2023-11-07 11:34,37.63,990.49,1016.27,214,21.73,6.67,-23,1
1699353327,2023-11-07 11:35,37.50,990.43,1016.22,214,21.73,6.62,-23,1
1699353387,2023-11-07 11:36,37.49,990.47,1016.25,214,21.74,6.62,-25,1
1699353448,2023-11-07 11:37,37.50,990.46,1016.24,214,21.73,6.62,-27,1
1699353508,2023-11-07 11:38,37.49,990.50,1016.28,214,21.73,6.61,-26,1
1699353568,2023-11-07 11:39,37.52,990.46,1016.24,214,21.73,6.62,-27,1
1699353628,2023-11-07 11:40,37.49,990.51,1016.29,214,21.74,6.62,-26,1
1699353689,2023-11-07 11:41,37.39,990.52,1016.31,214,21.74,6.58,-25,1
1699353809,2023-11-07 11:43,37.48,990.45,1016.23,214,21.74,6.62,-27,1
1699353870,2023-11-07 11:44,37.49,990.47,1016.25,214,21.74,6.62,-19,1
1699353930,2023-11-07 11:45,37.48,990.46,1016.24,214,21.74,6.62,-25,1
1699353990,2023-11-07 11:46,37.49,990.42,1016.21,214,21.74,6.62,-27,1
1699354050,2023-11-07 11:47,37.49,990.42,1016.21,214,21.74,6.62,-25,1
1699354110,2023-11-07 11:48,37.48,990.40,1016.19,214,21.74,6.62,-23,1
1699354231,2023-11-07 11:50,37.47,990.32,1016.10,214,21.74,6.62,-27,1
1699354291,2023-11-07 11:51,37.48,990.39,1016.18,214,21.74,6.62,-28,1
1699354352,2023-11-07 11:52,37.49,990.39,1016.17,214,21.74,6.62,-23,1
1699354412,2023-11-07 11:53,37.49,990.37,1016.16,214,21.74,6.62,-29,1
1699354532,2023-11-07 11:55,37.48,990.32,1016.10,214,21.73,6.61,-31,1
1699354593,2023-11-07 11:56,37.52,990.32,1016.11,214,21.74,6.63,-19,1
1699354653,2023-11-07 11:57,37.47,990.31,1016.10,214,21.74,6.61,-24,1
1699354713,2023-11-07 11:58,37.49,990.31,1016.10,214,21.74,6.62,-22,1
1699354774,2023-11-07 11:59,37.48,990.29,1016.07,214,21.74,6.62,-28,1
1699354834,2023-11-07 12:00,37.47,990.27,1016.06,214,21.74,6.61,-29,1
1699354894,2023-11-07 12:01,37.44,990.31,1016.09,214,21.70,6.57,-25,1
1699354955,2023-11-07 12:02,37.48,990.30,1016.09,214,21.74,6.62,-25,1
1699355015,2023-11-07 12:03,37.49,990.29,1016.08,214,21.74,6.62,-22,1
1699355135,2023-11-07 12:05,37.46,990.31,1016.10,214,21.75,6.62,-28,1
1699355196,2023-11-07 12:06,37.48,990.28,1016.07,214,21.74,6.62,-20,1
1699355256,2023-11-07 12:07,37.47,990.33,1016.11,214,21.74,6.61,-26,1
1699355316,2023-11-07 12:08,37.47,990.29,1016.07,214,21.75,6.62,-28,1
1699355376,2023-11-07 12:09,37.46,990.30,1016.08,214,21.74,6.61,-23,1
1699355437,2023-11-07 12:10,37.47,990.30,1016.09,214,21.73,6.60,-27,1
1699355497,2023-11-07 12:11,37.46,990.32,1016.11,214,21.72,6.59,-26,1
1699355557,2023-11-07 12:12,37.47,990.29,1016.08,214,21.74,6.61,-31,1
1699355617,2023-11-07 12:13,37.46,990.31,1016.09,214,21.75,6.62,-22,1
1699355678,2023-11-07 12:14,37.44,990.29,1016.07,214,21.75,6.61,-23,1
1699355738,2023-11-07 12:15,37.45,990.28,1016.07,214,21.75,6.61,-28,1
1699355798,2023-11-07 12:16,37.45,990.28,1016.07,214,21.75,6.61,-26,1
1699355858,2023-11-07 12:17,37.45,990.25,1016.03,214,21.75,6.61,-26,1
1699355919,2023-11-07 12:18,37.34,990.27,1016.06,214,21.75,6.57,-28,1
1699355979,2023-11-07 12:19,37.45,990.25,1016.04,214,21.75,6.61,-32,1
1699356039,2023-11-07 12:20,37.46,990.21,1016.00,214,21.75,6.62,-28,1
1699356099,2023-11-07 12:21,37.54,990.22,1016.01,214,21.75,6.65,-24,1
1699356220,2023-11-07 12:23,37.47,990.22,1016.00,214,21.75,6.62,-24,1
1699356280,2023-11-07 12:24,37.46,990.23,1016.01,214,21.73,6.60,-28,1
1699356341,2023-11-07 12:25,37.44,990.22,1016.00,214,21.71,6.57,-24,1
1699356401,2023-11-07 12:26,37.43,990.09,1015.88,214,21.75,6.61,-23,1
1699356461,2023-11-07 12:27,37.44,990.18,1015.96,214,21.75,6.61,-23,1
1699356521,2023-11-07 12:28,37.44,990.21,1015.99,214,21.76,6.62,-28,1
1699356642,2023-11-07 12:30,37.45,990.15,1015.93,214,21.76,6.62,-26,1
1699356702,2023-11-07 12:31,37.45,990.16,1015.94,214,21.76,6.62,-29,1
1699356762,2023-11-07 12:32,37.44,990.15,1015.94,214,21.76,6.62,-22,1
1699356823,2023-11-07 12:33,37.44,990.16,1015.95,214,21.75,6.61,-26,1
1699356883,2023-11-07 12:34,37.45,990.20,1015.98,214,21.76,6.62,-24,1
1699356943,2023-11-07 12:35,37.45,990.16,1015.94,214,21.75,6.61,-24,1
1699357004,2023-11-07 12:36,37.42,990.18,1015.97,214,21.76,6.61,-24,1
1699357064,2023-11-07 12:37,37.50,990.17,1015.95,214,21.76,6.64,-26,1
1699357124,2023-11-07 12:38,37.44,990.15,1015.93,214,21.76,6.62,-27,1
1699357184,2023-11-07 12:39,37.28,990.16,1015.94,214,21.76,6.56,-28,1
1699357245,2023-11-07 12:40,37.43,990.13,1015.92,214,21.76,6.61,-31,1
1699357305,2023-11-07 12:41,37.29,990.13,1015.91,214,21.76,6.56,-23,1
1699357365,2023-11-07 12:42,37.44,990.11,1015.89,214,21.76,6.62,-27,1
1699357426,2023-11-07 12:43,37.43,990.02,1015.80,214,21.76,6.62,-27,1
1699357486,2023-11-07 12:44,37.42,990.09,1015.87,214,21.76,6.61,-30,1
1699357546,2023-11-07 12:45,37.45,990.13,1015.92,214,21.76,6.62,-30,1
1699357607,2023-11-07 12:46,37.54,990.12,1015.91,214,21.75,6.65,-22,1
1699357667,2023-11-07 12:47,37.42,990.10,1015.89,214,21.76,6.61,-27,1
1699357727,2023-11-07 12:48,37.43,990.14,1015.92,214,21.76,6.61,-27,1
1699357787,2023-11-07 12:49,37.45,990.12,1015.90,214,21.76,6.62,-23,1
1699357848,2023-11-07 12:50,37.44,990.15,1015.93,214,21.76,6.62,-26,1
1699357908,2023-11-07 12:51,37.14,990.15,1015.93,214,21.76,6.50,-29,1
1699357968,2023-11-07 12:52,37.45,990.14,1015.92,214,21.76,6.62,-28,1
1699358028,2023-11-07 12:53,37.66,990.11,1015.90,214,21.76,6.71,-24,1
1699358089,2023-11-07 12:54,37.45,990.11,1015.90,214,21.76,6.62,-23,1
1699358149,2023-11-07 12:55,37.44,990.11,1015.90,214,21.76,6.62,-29,1
1699358209,2023-11-07 12:56,37.44,990.12,1015.90,214,21.76,6.62,-23,1
1699358270,2023-11-07 12:57,37.44,990.04,1015.82,214,21.76,6.62,-30,1
1699358330,2023-11-07 12:58,37.45,990.13,1015.91,214,21.76,6.62,-30,1
1699358390,2023-11-07 12:59,37.46,990.09,1015.87,214,21.76,6.63,-26,1
1699358451,2023-11-07 13:00,37.44,990.10,1015.88,214,21.76,6.62,-27,1
1699358511,2023-11-07 13:01,37.44,990.09,1015.88,214,21.71,6.57,-25,1
1699358571,2023-11-07 13:02,37.45,990.12,1015.90,214,21.75,6.61,-31,1
1699358692,2023-11-07 13:04,37.44,990.13,1015.91,214,21.76,6.62,-23,1
1699358752,2023-11-07 13:05,37.34,990.12,1015.90,214,21.76,6.58,-30,1
1699358812,2023-11-07 13:06,37.43,990.11,1015.89,214,21.76,6.61,-25,1
1699358873,2023-11-07 13:07,37.45,990.09,1015.87,214,21.75,6.61,-26,1
1699358933,2023-11-07 13:08,37.13,990.09,1015.87,214,21.76,6.50,-25,1
1699358994,2023-11-07 13:09,37.40,990.14,1015.92,214,21.76,6.61,-22,1
1699359054,2023-11-07 13:10,37.45,990.09,1015.87,214,21.76,6.62,-22,1
1699359114,2023-11-07 13:11,37.60,990.12,1015.90,214,21.75,6.67,-22,1
1699359174,2023-11-07 13:12,37.44,990.09,1015.88,214,21.76,6.62,-25,1
1699359235,2023-11-07 13:13,37.43,990.10,1015.89,214,21.76,6.61,-24,1
1699359295,2023-11-07 13:14,37.43,990.08,1015.86,214,21.76,6.61,-22,1
1699359355,2023-11-07 13:15,37.41,990.07,1015.85,214,21.76,6.61,-31,1
1699359416,2023-11-07 13:16,37.44,990.07,1015.85,214,21.75,6.61,-30,1
1699359476,2023-11-07 13:17,37.41,990.07,1015.85,214,21.75,6.60,-22,1
1699359536,2023-11-07 13:18,37.44,990.07,1015.86,214,21.76,6.62,-26,1
1699359596,2023-11-07 13:19,37.42,990.03,1015.81,214,21.75,6.61,-31,1
1699359657,2023-11-07 13:20,37.42,990.04,1015.83,214,21.76,6.61,-31,1
1699359717,2023-11-07 13:21,37.43,990.05,1015.84,214,21.76,6.61,-28,1
1699359777,2023-11-07 13:22,37.42,990.04,1015.82,214,21.75,6.61,-28,1
1699359838,2023-11-07 13:23,37.41,990.03,1015.82,214,21.76,6.61,-28,1
1699359898,2023-11-07 13:24,37.41,990.02,1015.80,214,21.76,6.61,-27,1
1699359958,2023-11-07 13:25,37.42,990.04,1015.82,214,21.76,6.61,-21,1
1699360018,2023-11-07 13:26,37.42,990.01,1015.79,214,21.74,6.60,-25,1
1699360078,2023-11-07 13:27,37.44,990.02,1015.80,214,21.76,6.62,-22,1
1699360139,2023-11-07 13:28,37.44,990.00,1015.78,214,21.75,6.61,-28,1
1699360199,2023-11-07 13:29,37.44,990.02,1015.80,214,21.76,6.62,-29,1
1699360259,2023-11-07 13:30,37.42,989.97,1015.76,214,21.76,6.61,-23,1
1699360320,2023-11-07 13:32,37.41,989.97,1015.75,214,21.76,6.61,-21,1
1699360380,2023-11-07 13:33,37.42,989.99,1015.77,214,21.75,6.61,-26,1
1699360440,2023-11-07 13:34,37.42,989.95,1015.73,214,21.76,6.61,-25,1
1699360500,2023-11-07 13:35,37.41,989.97,1015.76,214,21.75,6.60,-26,1
1699360561,2023-11-07 13:36,37.43,989.98,1015.76,214,21.76,6.61,-30,1
1699360621,2023-11-07 13:37,37.41,989.87,1015.65,214,21.76,6.61,-29,1
1699360681,2023-11-07 13:38,37.40,989.94,1015.73,214,21.72,6.57,-25,1
1699360741,2023-11-07 13:39,37.41,989.91,1015.70,214,21.76,6.61,-24,1
1699360801,2023-11-07 13:40,37.40,989.94,1015.72,214,21.63,6.49,-26,1
1699360862,2023-11-07 13:41,37.40,989.92,1015.71,214,21.64,6.50,-31,1
1699360922,2023-11-07 13:42,37.40,989.91,1015.69,214,21.75,6.60,-22,1
1699360982,2023-11-07 13:43,37.42,989.88,1015.66,214,21.76,6.61,-25,1
1699361042,2023-11-07 13:44,37.41,989.88,1015.67,214,21.76,6.61,-27,1
1699361102,2023-11-07 13:45,37.41,989.90,1015.68,214,21.75,6.60,-25,1
1699361162,2023-11-07 13:46,37.40,989.86,1015.65,214,21.76,6.61,-25,1
1699361222,2023-11-07 13:47,37.40,989.91,1015.69,214,21.76,6.61,-30,1
1699361343,2023-11-07 13:49,37.41,989.92,1015.70,214,21.75,6.60,-30,1
1699361403,2023-11-07 13:50,37.41,989.43,1015.21,214,21.76,6.61,-25,1
1699361463,2023-11-07 13:51,37.40,989.92,1015.70,214,21.76,6.61,-25,1
1699361583,2023-11-07 13:53,37.39,989.92,1015.71,214,21.75,6.59,-21,1
1699361643,2023-11-07 13:54,37.39,989.96,1015.74,214,21.76,6.60,-21,1
1699361703,2023-11-07 13:55,37.40,989.95,1015.74,214,21.76,6.61,-26,1
1699361764,2023-11-07 13:56,37.41,989.95,1015.73,214,21.75,6.60,-26,1
1699361824,2023-11-07 13:57,37.41,989.90,1015.68,214,21.76,6.61,-27,1
1699361884,2023-11-07 13:58,37.40,989.92,1015.70,214,21.74,6.59,-25,1
1699361944,2023-11-07 13:59,37.40,989.92,1015.71,214,21.76,6.61,-25,1
1699362004,2023-11-07 14:00,37.39,989.94,1015.73,214,21.76,6.60,-21,1
1699362064,2023-11-07 14:01,37.40,989.95,1015.73,214,21.76,6.61,-24,1
1699362124,2023-11-07 14:02,37.40,989.96,1015.74,214,21.75,6.60,-26,1
1699362185,2023-11-07 14:03,37.40,989.95,1015.73,214,21.76,6.61,-27,1
1699362305,2023-11-07 14:05,37.39,989.95,1015.73,214,21.76,6.60,-31,1
1699362365,2023-11-07 14:06,37.39,989.96,1015.75,214,21.76,6.60,-27,1
1699362425,2023-11-07 14:07,37.38,989.88,1015.66,214,21.76,6.60,-29,1
1699362485,2023-11-07 14:08,37.40,989.92,1015.70,214,21.76,6.61,-26,1
1699362546,2023-11-07 14:09,37.39,989.94,1015.72,214,21.76,6.60,-26,1
1699362606,2023-11-07 14:10,37.29,989.93,1015.71,214,21.76,6.56,-23,1
1699362666,2023-11-07 14:11,37.40,989.93,1015.71,214,21.76,6.61,-26,1
1699362726,2023-11-07 14:12,37.39,989.93,1015.71,214,21.75,6.59,-26,1
1699362786,2023-11-07 14:13,37.40,989.90,1015.69,214,21.75,6.60,-29,1
1699362846,2023-11-07 14:14,37.39,989.91,1015.69,214,21.75,6.59,-28,1
1699362907,2023-11-07 14:15,37.40,989.91,1015.69,214,21.76,6.61,-23,1
1699362967,2023-11-07 14:16,37.40,989.91,1015.70,214,21.75,6.60,-23,1
1699363027,2023-11-07 14:17,37.41,989.92,1015.70,214,21.75,6.60,-27,1
1699363088,2023-11-07 14:18,37.41,989.92,1015.71,214,21.75,6.60,-32,1
1699363148,2023-11-07 14:19,37.39,989.91,1015.69,214,21.76,6.60,-27,1
1699363208,2023-11-07 14:20,37.39,989.87,1015.65,214,21.75,6.59,-25,1
1699363268,2023-11-07 14:21,37.21,989.87,1015.65,214,21.72,6.49,-28,1
1699363329,2023-11-07 14:22,37.35,989.89,1015.67,214,21.75,6.58,-25,1
1699363389,2023-11-07 14:23,37.40,989.88,1015.66,214,21.75,6.60,-25,1
1699363449,2023-11-07 14:24,37.41,989.84,1015.62,214,21.75,6.60,-27,1
1699363570,2023-11-07 14:26,37.40,989.87,1015.65,214,21.75,6.60,-32,1
1699363630,2023-11-07 14:27,37.38,989.86,1015.64,214,21.75,6.59,-27,1
1699363691,2023-11-07 14:28,37.40,989.84,1015.62,214,21.75,6.60,-26,1
1699363751,2023-11-07 14:29,37.40,989.83,1015.61,214,21.75,6.60,-24,1
1699363811,2023-11-07 14:30,37.47,989.82,1015.61,214,21.75,6.62,-26,1
1699363871,2023-11-07 14:31,37.39,989.79,1015.57,214,21.75,6.59,-27,1
1699363932,2023-11-07 14:32,37.41,989.82,1015.61,214,21.75,6.60,-27,1
1699363992,2023-11-07 14:33,37.39,989.79,1015.58,214,21.76,6.60,-23,1
1699364052,2023-11-07 14:34,37.39,989.76,1015.54,214,21.75,6.59,-25,1
1699364113,2023-11-07 14:35,37.26,989.74,1015.52,214,21.75,6.54,-27,1
1699364173,2023-11-07 14:36,37.39,989.73,1015.52,214,21.75,6.59,-28,1
1699364233,2023-11-07 14:37,37.39,989.76,1015.54,214,21.75,6.59,-20,1
1699364294,2023-11-07 14:38,37.38,989.77,1015.55,214,21.75,6.59,-24,1
1699364354,2023-11-07 14:39,37.39,989.75,1015.53,214,21.75,6.59,-28,1
1699364414,2023-11-07 14:40,37.39,989.73,1015.52,214,21.76,6.60,-25,1
1699364474,2023-11-07 14:41,37.39,989.77,1015.56,214,21.74,6.58,-27,1
1699364534,2023-11-07 14:42,37.79,989.79,1015.57,214,21.75,6.75,-31,1
1699364594,2023-11-07 14:43,37.33,989.80,1015.59,214,21.56,6.40,-24,1
1699364654,2023-11-07 14:44,37.39,989.77,1015.55,214,21.64,6.49,-27,1
1699364714,2023-11-07 14:45,37.37,989.76,1015.55,214,21.75,6.58,-22,1
1699364774,2023-11-07 14:46,37.38,989.78,1015.56,214,21.76,6.60,-24,1
1699364955,2023-11-07 14:49,37.39,989.79,1015.57,214,21.67,6.52,-19,1
1699365015,2023-11-07 14:50,37.38,989.80,1015.58,214,21.75,6.59,-25,1
1699365075,2023-11-07 14:51,37.39,989.83,1015.61,214,21.74,6.58,-23,1
1699365135,2023-11-07 14:52,37.37,989.82,1015.60,214,21.75,6.58,-28,1
1699365195,2023-11-07 14:53,37.38,989.85,1015.63,214,21.75,6.59,-29,1
1699365255,2023-11-07 14:54,37.37,989.83,1015.61,214,21.75,6.58,-25,1
1699365316,2023-11-07 14:55,37.37,989.83,1015.62,214,21.76,6.59,-28,1
1699365436,2023-11-07 14:57,37.39,989.80,1015.58,214,21.75,6.59,-23,1
1699365496,2023-11-07 14:58,37.39,989.82,1015.61,214,21.75,6.59,-30,1
1699365556,2023-11-07 14:59,37.39,989.82,1015.61,214,21.75,6.59,-24,1
1699365616,2023-11-07 15:00,37.37,989.80,1015.59,214,21.75,6.58,-29,1
1699365676,2023-11-07 15:01,37.39,989.83,1015.61,214,21.75,6.59,-22,1
1699365737,2023-11-07 15:02,37.32,989.68,1015.46,214,21.75,6.56,-28,1
1699365797,2023-11-07 15:03,37.38,989.82,1015.60,214,21.74,6.58,-22,1
1699365917,2023-11-07 15:05,37.38,989.81,1015.59,214,21.75,6.59,-26,1
1699365977,2023-11-07 15:06,37.38,989.79,1015.57,214,21.75,6.59,-25,1
1699366037,2023-11-07 15:07,37.39,989.77,1015.56,214,21.75,6.59,-24,1
1699366098,2023-11-07 15:08,37.37,989.77,1015.55,214,21.75,6.58,-27,1
1699366158,2023-11-07 15:09,37.37,989.76,1015.54,214,21.76,6.59,-23,1
1699366218,2023-11-07 15:10,37.33,989.76,1015.54,214,21.76,6.58,-24,1
1699366278,2023-11-07 15:11,37.03,989.76,1015.54,214,21.76,6.46,-25,1
1699366338,2023-11-07 15:12,37.53,989.76,1015.54,214,21.76,6.66,-28,1
1699366398,2023-11-07 15:13,37.38,989.77,1015.55,214,21.76,6.60,-24,1
1699366459,2023-11-07 15:14,37.37,989.75,1015.53,214,21.76,6.59,-25,1
1699366519,2023-11-07 15:15,37.37,989.75,1015.54,214,21.76,6.59,-25,1
1699366579,2023-11-07 15:16,37.38,989.78,1015.56,214,21.76,6.60,-26,1
1699366639,2023-11-07 15:17,37.35,989.74,1015.53,214,21.73,6.56,-34,1
1699366699,2023-11-07 15:18,37.36,989.75,1015.54,214,21.76,6.59,-26,1
1699366759,2023-11-07 15:19,37.37,989.73,1015.51,214,21.75,6.58,-21,1
1699366819,2023-11-07 15:20,37.37,989.72,1015.51,214,21.76,6.59,-29,1
1699366879,2023-11-07 15:21,37.38,989.73,1015.51,214,21.76,6.60,-29,1
1699366939,2023-11-07 15:22,37.37,989.73,1015.51,214,21.76,6.59,-22,1
1699367000,2023-11-07 15:23,37.37,989.75,1015.53,214,21.76,6.59,-22,1
1699367060,2023-11-07 15:24,37.36,989.75,1015.54,214,21.75,6.58,-27,1
1699367120,2023-11-07 15:25,37.36,989.75,1015.53,214,21.76,6.59,-24,1
1699367180,2023-11-07 15:26,37.36,989.76,1015.54,214,21.73,6.56,-23,1
1699367240,2023-11-07 15:27,37.36,989.76,1015.54,214,21.76,6.59,-25,1
1699367300,2023-11-07 15:28,37.37,989.75,1015.53,214,21.76,6.59,-22,1
1699367360,2023-11-07 15:29,37.36,989.77,1015.56,214,21.75,6.58,-23,1
1699367420,2023-11-07 15:30,37.36,989.78,1015.56,214,21.74,6.57,-26,1
1699367481,2023-11-07 15:31,37.35,989.79,1015.57,214,21.77,6.59,-27,1
1699367601,2023-11-07 15:33,37.36,989.78,1015.57,214,21.77,6.60,-29,1
1699367661,2023-11-07 15:34,37.36,989.76,1015.54,214,21.76,6.59,-27,1
1699367721,2023-11-07 15:35,37.36,989.75,1015.53,214,21.77,6.60,-29,1
1699367781,2023-11-07 15:36,37.36,989.77,1015.55,214,21.77,6.60,-33,1
1699367841,2023-11-07 15:37,37.34,989.77,1015.56,214,21.76,6.58,-27,1
1699367902,2023-11-07 15:38,37.35,989.75,1015.53,214,21.76,6.59,-25,1
1699367962,2023-11-07 15:39,37.36,989.76,1015.55,214,21.77,6.60,-32,1
1699368022,2023-11-07 15:40,37.34,989.76,1015.54,214,21.76,6.58,-23,1
1699368082,2023-11-07 15:41,37.36,989.76,1015.54,214,21.76,6.59,-27,1
1699368142,2023-11-07 15:42,37.30,989.74,1015.53,214,21.77,6.57,-24,1
1699368202,2023-11-07 15:43,37.36,989.75,1015.53,214,21.77,6.60,-25,1
1699368262,2023-11-07 15:44,37.34,989.70,1015.49,214,21.77,6.59,-24,1
1699368323,2023-11-07 15:45,37.34,989.68,1015.46,214,21.77,6.59,-22,1
1699368383,2023-11-07 15:46,37.33,989.71,1015.49,214,21.77,6.59,-21,1
1699368443,2023-11-07 15:47,37.34,989.74,1015.52,214,21.77,6.59,-27,1
1699368503,2023-11-07 15:48,37.34,989.73,1015.52,214,21.77,6.59,-27,1
1699368623,2023-11-07 15:50,37.35,989.75,1015.53,214,21.77,6.59,-26,1
1699368683,2023-11-07 15:51,37.35,989.75,1015.53,214,21.77,6.59,-29,1
1699368744,2023-11-07 15:52,37.37,989.74,1015.52,214,21.77,6.60,-21,1
1699368867,2023-11-07 15:54,37.33,989.75,1015.53,214,21.77,6.59,-23,1
1699368927,2023-11-07 15:55,37.34,989.74,1015.52,214,21.77,6.59,-29,1
1699368987,2023-11-07 15:56,37.33,989.71,1015.49,214,21.76,6.58,-31,1
1699369048,2023-11-07 15:57,37.34,989.71,1015.49,214,21.76,6.58,-24,1
1699369108,2023-11-07 15:58,37.33,989.70,1015.48,214,21.77,6.59,-30,1
1699369168,2023-11-07 15:59,37.32,989.70,1015.48,214,21.78,6.59,-25,1
1699369228,2023-11-07 16:00,37.45,989.71,1015.49,214,21.78,6.64,-24,1
1699369289,2023-11-07 16:01,37.33,989.60,1015.38,214,21.78,6.60,-21,1
1699369349,2023-11-07 16:02,37.32,989.66,1015.44,214,21.77,6.58,-27,1
1699369409,2023-11-07 16:03,37.33,989.68,1015.46,214,21.77,6.59,-23,1
1699369530,2023-11-07 16:05,37.33,989.69,1015.47,214,21.77,6.59,-28,1
1699369590,2023-11-07 16:06,37.32,989.69,1015.48,214,21.78,6.59,-27,1
1699369650,2023-11-07 16:07,37.32,989.65,1015.44,214,21.77,6.58,-22,1
1699369771,2023-11-07 16:09,37.33,989.74,1015.52,214,21.78,6.59,-26,1
1699369831,2023-11-07 16:10,37.34,989.74,1015.53,214,21.78,6.60,-24,1
1699369891,2023-11-07 16:11,37.32,989.73,1015.52,214,21.77,6.58,-30,1
1699369952,2023-11-07 16:12,37.33,989.73,1015.51,214,21.77,6.59,-27,1
1699370012,2023-11-07 16:13,37.78,989.75,1015.53,214,21.76,6.75,-27,1
1699370072,2023-11-07 16:14,37.25,989.71,1015.50,214,21.78,6.56,-27,1
1699370133,2023-11-07 16:15,37.33,989.75,1015.53,214,21.77,6.59,-24,1
1699370253,2023-11-07 16:17,37.32,989.76,1015.55,214,21.78,6.59,-26,1
1699370313,2023-11-07 16:18,37.32,989.77,1015.55,214,21.78,6.59,-28,1
1699370374,2023-11-07 16:19,37.32,989.75,1015.53,214,21.78,6.59,-26,1
1699370434,2023-11-07 16:20,37.33,989.79,1015.57,214,21.78,6.59,-24,1
1699370494,2023-11-07 16:21,37.31,989.78,1015.56,214,21.78,6.59,-21,1
1699370555,2023-11-07 16:22,37.31,989.78,1015.56,214,21.78,6.59,-29,1
1699370615,2023-11-07 16:23,37.32,989.74,1015.52,214,21.77,6.58,-24,1
1699370675,2023-11-07 16:24,37.31,989.77,1015.55,214,21.78,6.59,-24,1
1699370736,2023-11-07 16:25,37.47,989.79,1015.57,214,21.78,6.65,-30,1
1699370796,2023-11-07 16:26,37.31,989.77,1015.56,214,21.77,6.58,-27,1
1699370856,2023-11-07 16:27,37.30,989.77,1015.55,214,21.78,6.58,-26,1
1699370977,2023-11-07 16:29,37.30,989.75,1015.53,214,21.78,6.58,-28,1
1699371037,2023-11-07 16:30,37.35,989.78,1015.56,214,21.78,6.60,-25,1
1699371097,2023-11-07 16:31,37.31,989.78,1015.57,214,21.77,6.58,-22,1
1699371218,2023-11-07 16:33,37.31,989.78,1015.56,214,21.77,6.58,-25,1
1699371278,2023-11-07 16:34,37.31,989.77,1015.55,214,21.78,6.59,-22,1
1699371338,2023-11-07 16:35,37.41,989.72,1015.50,214,21.78,6.62,-24,1
1699371399,2023-11-07 16:36,37.31,989.74,1015.52,214,21.77,6.58,-25,1
1699371459,2023-11-07 16:37,37.30,989.72,1015.51,214,21.78,6.58,-26,1
1699371519,2023-11-07 16:38,37.32,989.72,1015.50,214,21.76,6.57,-23,1
1699371579,2023-11-07 16:39,37.30,989.72,1015.51,214,21.78,6.58,-20,1
1699371640,2023-11-07 16:40,37.31,989.73,1015.52,214,21.78,6.59,-29,1
1699371700,2023-11-07 16:41,37.30,989.74,1015.53,214,21.78,6.58,-22,1
1699371760,2023-11-07 16:42,37.29,989.72,1015.50,214,21.77,6.57,-26,1
1699371821,2023-11-07 16:43,37.30,989.75,1015.54,214,21.78,6.58,-26,1
1699371881,2023-11-07 16:44,37.28,989.79,1015.58,214,21.78,6.57,-24,1
1699371941,2023-11-07 16:45,37.29,989.79,1015.57,214,21.78,6.58,-24,1
1699372001,2023-11-07 16:46,37.31,989.78,1015.56,214,21.78,6.59,-27,1
1699372062,2023-11-07 16:47,37.28,989.74,1015.52,214,21.77,6.57,-30,1
1699372122,2023-11-07 16:48,37.29,989.78,1015.57,214,21.78,6.58,-23,1
1699372182,2023-11-07 16:49,37.18,989.77,1015.56,214,21.77,6.53,-27,1
1699372243,2023-11-07 16:50,37.29,989.76,1015.55,214,21.78,6.58,-22,1
1699372363,2023-11-07 16:52,37.29,989.77,1015.55,214,21.78,6.58,-29,1
1699372423,2023-11-07 16:53,37.30,989.76,1015.54,214,21.78,6.58,-26,1
1699372484,2023-11-07 16:54,37.29,989.77,1015.55,214,21.77,6.57,-30,1
1699372544,2023-11-07 16:55,37.29,989.76,1015.54,214,21.78,6.58,-27,1
1699372604,2023-11-07 16:56,37.29,989.76,1015.54,214,21.77,6.57,-24,1
1699372665,2023-11-07 16:57,37.29,989.77,1015.56,214,21.78,6.58,-30,1
1699372785,2023-11-07 16:59,37.30,989.76,1015.54,214,21.77,6.57,-26,1
1699372845,2023-11-07 17:00,37.29,989.76,1015.54,214,21.78,6.58,-28,1
1699372906,2023-11-07 17:01,37.27,989.74,1015.52,214,21.77,6.56,-27,1
1699372966,2023-11-07 17:02,37.29,989.76,1015.54,214,21.78,6.58,-27,1
1699373026,2023-11-07 17:03,37.29,989.80,1015.58,214,21.77,6.57,-19,1
1699373087,2023-11-07 17:04,37.29,989.78,1015.56,214,21.77,6.57,-33,1
1699373147,2023-11-07 17:05,37.29,989.82,1015.60,214,21.78,6.58,-29,1
1699373207,2023-11-07 17:06,37.29,989.82,1015.60,214,21.78,6.58,-27,1
1699373267,2023-11-07 17:07,37.27,989.83,1015.61,214,21.77,6.56,-28,1
1699373328,2023-11-07 17:08,37.27,989.84,1015.62,214,21.77,6.56,-28,1
1699373388,2023-11-07 17:09,37.29,989.88,1015.66,214,21.77,6.57,-28,1
1699373448,2023-11-07 17:10,37.29,989.85,1015.64,214,21.77,6.57,-23,1
1699373509,2023-11-07 17:11,37.27,989.87,1015.66,214,21.77,6.56,-22,1
1699373569,2023-11-07 17:12,37.27,989.87,1015.66,214,21.78,6.57,-26,1
1699373629,2023-11-07 17:13,37.27,989.85,1015.63,214,21.76,6.56,-23,1
1699373689,2023-11-07 17:14,37.33,989.88,1015.66,214,21.77,6.59,-28,1
1699373750,2023-11-07 17:15,37.27,989.82,1015.61,214,21.78,6.57,-27,1
1699373810,2023-11-07 17:16,37.29,989.88,1015.66,214,21.77,6.57,-24,1
1699373931,2023-11-07 17:18,37.27,989.87,1015.65,214,21.78,6.57,-29,1
1699373991,2023-11-07 17:19,37.27,989.90,1015.68,214,21.78,6.57,-31,1
1699374051,2023-11-07 17:20,37.27,989.89,1015.68,214,21.77,6.56,-29,1
1699374111,2023-11-07 17:21,37.27,989.87,1015.65,214,21.77,6.56,-25,1
1699374172,2023-11-07 17:22,37.29,989.87,1015.66,214,21.77,6.57,-26,1
1699374232,2023-11-07 17:23,37.27,989.86,1015.64,214,21.78,6.57,-25,1
1699374292,2023-11-07 17:24,37.27,989.85,1015.64,214,21.77,6.56,-25,1
1699374353,2023-11-07 17:25,37.27,989.84,1015.62,214,21.74,6.54,-27,1
1699374413,2023-11-07 17:26,37.31,989.86,1015.64,214,21.75,6.56,-23,1
1699374473,2023-11-07 17:27,37.25,989.83,1015.61,214,21.77,6.56,-29,1
1699374533,2023-11-07 17:28,37.27,989.86,1015.64,214,21.78,6.57,-22,1
1699374594,2023-11-07 17:29,37.27,989.84,1015.62,214,21.78,6.57,-26,1
1699374654,2023-11-07 17:30,37.27,989.82,1015.60,214,21.77,6.56,-24,1
1699374714,2023-11-07 17:31,37.27,989.86,1015.64,214,21.77,6.56,-26,1
1699374774,2023-11-07 17:32,37.28,989.78,1015.57,214,21.77,6.57,-28,1
1699374835,2023-11-07 17:33,37.26,989.83,1015.62,214,21.77,6.56,-23,1
1699374955,2023-11-07 17:35,37.27,989.88,1015.67,214,21.78,6.57,-28,1
1699375015,2023-11-07 17:36,37.26,989.85,1015.64,214,21.77,6.56,-28,1
1699375076,2023-11-07 17:37,37.27,989.85,1015.64,214,21.77,6.56,-30,1
1699375196,2023-11-07 17:39,37.27,989.87,1015.65,214,21.77,6.56,-27,1
1699375256,2023-11-07 17:40,37.26,989.87,1015.65,214,21.77,6.56,-26,1
1699375317,2023-11-07 17:41,37.27,989.83,1015.62,214,21.77,6.56,-23,1
1699375377,2023-11-07 17:42,37.35,989.87,1015.65,214,21.77,6.59,-23,1
1699375437,2023-11-07 17:43,37.26,989.89,1015.67,214,21.78,6.57,-30,1
1699375498,2023-11-07 17:44,37.34,989.86,1015.65,214,21.78,6.60,-28,1
1699375558,2023-11-07 17:45,37.22,989.90,1015.68,214,21.78,6.55,-31,1
1699375618,2023-11-07 17:46,37.28,989.85,1015.63,214,21.77,6.57,-30,1
1699375678,2023-11-07 17:47,37.33,989.89,1015.67,214,21.78,6.59,-22,1
1699375739,2023-11-07 17:48,37.25,989.89,1015.67,214,21.77,6.56,-25,1
1699375799,2023-11-07 17:49,37.26,989.86,1015.65,214,21.77,6.56,-25,1
1699375859,2023-11-07 17:50,37.25,989.90,1015.69,214,21.76,6.55,-28,1
1699375920,2023-11-07 17:52,37.25,989.91,1015.69,214,21.78,6.56,-29,1
1699375980,2023-11-07 17:53,37.29,989.89,1015.67,214,21.77,6.57,-25,1
1699376040,2023-11-07 17:54,37.27,989.88,1015.67,214,21.78,6.57,-27,1
1699376100,2023-11-07 17:55,37.27,989.90,1015.69,214,21.78,6.57,-24,1
1699376161,2023-11-07 17:56,37.25,989.95,1015.73,214,21.78,6.56,-28,1
1699376281,2023-11-07 17:58,37.43,989.93,1015.71,214,21.77,6.62,-28,1
1699376341,2023-11-07 17:59,37.28,989.92,1015.71,214,21.78,6.57,-24,1
1699376402,2023-11-07 18:00,37.38,989.91,1015.69,214,21.78,6.62,-24,1
1699376462,2023-11-07 18:01,37.23,989.90,1015.68,214,21.78,6.56,-28,1
1699376522,2023-11-07 18:02,37.25,989.90,1015.68,214,21.78,6.56,-24,1
1699376583,2023-11-07 18:03,37.25,989.90,1015.68,214,21.77,6.56,-27,1
1699376643,2023-11-07 18:04,37.26,989.90,1015.68,214,21.78,6.57,-26,1
1699376703,2023-11-07 18:05,37.29,989.89,1015.67,214,21.77,6.57,-21,1
1699376763,2023-11-07 18:06,37.25,989.86,1015.65,214,21.78,6.56,-25,1
1699376824,2023-11-07 18:07,37.25,989.91,1015.70,214,21.78,6.56,-23,1
1699376884,2023-11-07 18:08,37.25,989.89,1015.68,214,21.78,6.56,-33,1
1699376944,2023-11-07 18:09,37.24,989.89,1015.68,214,21.78,6.56,-25,1
1699377005,2023-11-07 18:10,37.24,989.92,1015.70,214,21.78,6.56,-26,1
1699377065,2023-11-07 18:11,37.47,989.88,1015.67,214,21.78,6.65,-24,1
1699377125,2023-11-07 18:12,37.24,989.93,1015.72,214,21.78,6.56,-20,1
1699377185,2023-11-07 18:13,37.33,989.99,1015.77,214,21.78,6.59,-25,1
1699377246,2023-11-07 18:14,37.25,989.97,1015.75,214,21.78,6.56,-28,1
1699377306,2023-11-07 18:15,37.25,989.96,1015.75,214,21.78,6.56,-22,1
1699377366,2023-11-07 18:16,37.24,990.02,1015.80,214,21.78,6.56,-28,1
1699377426,2023-11-07 18:17,37.24,990.01,1015.79,214,21.79,6.57,-26,1
1699377487,2023-11-07 18:18,37.22,990.02,1015.81,214,21.79,6.56,-25,1
1699377667,2023-11-07 18:21,37.24,990.02,1015.80,214,21.79,6.57,-29,1
1699377728,2023-11-07 18:22,37.24,989.98,1015.76,214,21.78,6.56,-29,1
1699377788,2023-11-07 18:23,37.26,990.00,1015.79,214,21.78,6.57,-29,1
1699377848,2023-11-07 18:24,37.41,990.00,1015.79,214,21.79,6.63,-25,1
1699377909,2023-11-07 18:25,37.21,990.00,1015.79,214,21.79,6.56,-27,1
1699377969,2023-11-07 18:26,37.24,989.97,1015.75,214,21.79,6.57,-24,1
1699378029,2023-11-07 18:27,37.23,990.00,1015.78,214,21.78,6.56,-21,1
1699378089,2023-11-07 18:28,37.24,989.99,1015.77,214,21.79,6.57,-28,1
1699378150,2023-11-07 18:29,37.24,989.94,1015.73,214,21.79,6.57,-26,1
1699378210,2023-11-07 18:30,37.23,989.99,1015.77,214,21.79,6.57,-23,1
1699378270,2023-11-07 18:31,37.23,990.01,1015.79,214,21.78,6.56,-22,1
1699378331,2023-11-07 18:32,37.23,990.02,1015.80,214,21.80,6.57,-30,1
1699378391,2023-11-07 18:33,37.23,989.97,1015.75,214,21.78,6.56,-31,1
1699378451,2023-11-07 18:34,37.24,989.98,1015.77,214,21.79,6.57,-26,1
1699378511,2023-11-07 18:35,37.22,990.01,1015.79,214,21.80,6.57,-30,1
1699378572,2023-11-07 18:36,37.24,989.97,1015.75,214,21.80,6.58,-19,1
1699378632,2023-11-07 18:37,37.23,990.01,1015.79,214,21.79,6.57,-27,1
1699378692,2023-11-07 18:38,37.22,990.01,1015.80,214,21.80,6.57,-26,1
1699378753,2023-11-07 18:39,37.24,990.00,1015.78,214,21.80,6.58,-24,1
1699378813,2023-11-07 18:40,37.23,989.97,1015.76,214,21.77,6.55,-23,1
1699378873,2023-11-07 18:41,37.23,989.98,1015.76,214,21.80,6.57,-25,1
1699378933,2023-11-07 18:42,37.22,990.02,1015.80,214,21.78,6.55,-21,1
1699378994,2023-11-07 18:43,37.22,990.01,1015.79,214,21.80,6.57,-30,1
1699379114,2023-11-07 18:45,37.22,990.02,1015.80,214,21.80,6.57,-24,1
1699379174,2023-11-07 18:46,37.27,990.03,1015.82,214,21.80,6.59,-28,1
1699379234,2023-11-07 18:47,37.21,990.02,1015.80,214,21.80,6.57,-29,1
1699379294,2023-11-07 18:48,37.22,990.04,1015.82,214,21.66,6.45,-23,1
1699379355,2023-11-07 18:49,37.25,990.02,1015.80,214,21.37,6.20,-25,1
1699379415,2023-11-07 18:50,37.21,989.99,1015.78,214,21.62,6.41,-21,1
1699379475,2023-11-07 18:51,36.97,989.98,1015.77,214,21.76,6.44,-22,1
1699379535,2023-11-07 18:52,37.21,990.01,1015.79,214,21.81,6.58,-24,1
1699379595,2023-11-07 18:53,37.21,990.00,1015.78,214,21.80,6.57,-28,1
1699379655,2023-11-07 18:54,37.20,990.01,1015.80,214,21.81,6.57,-28,1
1699379715,2023-11-07 18:55,37.21,990.02,1015.80,214,21.80,6.57,-27,1
1699379775,2023-11-07 18:56,37.21,990.01,1015.79,214,21.80,6.57,-26,1
1699379836,2023-11-07 18:57,37.23,990.00,1015.79,214,21.80,6.57,-23,1
1699379896,2023-11-07 18:58,36.85,990.02,1015.80,214,21.81,6.43,-30,1
1699379956,2023-11-07 18:59,37.21,990.01,1015.80,214,21.81,6.58,-26,1
1699380016,2023-11-07 19:00,37.22,990.05,1015.83,214,21.78,6.55,-27,1
1699380076,2023-11-07 19:01,37.21,990.01,1015.79,214,21.82,6.58,-23,1
1699380136,2023-11-07 19:02,37.22,990.05,1015.83,214,21.82,6.59,-27,1
1699380196,2023-11-07 19:03,37.21,990.04,1015.82,214,21.81,6.58,-30,1
1699380256,2023-11-07 19:04,37.20,990.04,1015.82,214,21.81,6.57,-29,1
1699380317,2023-11-07 19:05,37.35,990.00,1015.79,214,21.81,6.63,-27,1
1699380377,2023-11-07 19:06,37.21,990.00,1015.78,214,21.80,6.57,-28,1
1699380437,2023-11-07 19:07,37.20,990.03,1015.81,214,21.81,6.57,-24,1
1699380497,2023-11-07 19:08,37.15,990.02,1015.80,214,21.82,6.56,-30,1
1699380557,2023-11-07 19:09,37.21,990.03,1015.81,214,21.82,6.58,-26,1
1699380617,2023-11-07 19:10,37.05,990.01,1015.80,214,21.82,6.52,-27,1
1699380677,2023-11-07 19:11,37.23,990.04,1015.82,214,21.82,6.59,-25,1
1699380738,2023-11-07 19:12,37.22,990.01,1015.79,214,21.82,6.59,-24,1
1699380798,2023-11-07 19:13,37.20,990.01,1015.79,214,21.82,6.58,-25,1
1699380858,2023-11-07 19:14,37.20,990.02,1015.80,214,21.82,6.58,-19,1
1699380918,2023-11-07 19:15,37.20,990.00,1015.78,214,21.81,6.57,-23,1
1699380978,2023-11-07 19:16,37.21,990.01,1015.79,214,21.82,6.58,-25,1
1699381038,2023-11-07 19:17,37.20,990.04,1015.82,214,21.83,6.59,-26,1
1699381098,2023-11-07 19:18,37.20,990.00,1015.78,214,21.83,6.59,-28,1
1699381158,2023-11-07 19:19,37.21,990.03,1015.81,214,21.79,6.56,-23,1
1699381219,2023-11-07 19:20,37.20,989.99,1015.78,214,21.82,6.58,-20,1
1699381279,2023-11-07 19:21,37.20,990.00,1015.79,214,21.82,6.58,-26,1
1699381339,2023-11-07 19:22,37.22,990.02,1015.80,214,21.82,6.59,-23,1
1699381399,2023-11-07 19:23,37.18,989.99,1015.78,214,21.83,6.58,-27,1
1699381459,2023-11-07 19:24,37.19,989.98,1015.77,214,21.79,6.55,-22,1
1699381519,2023-11-07 19:25,37.19,990.00,1015.78,214,21.82,6.58,-28,1
1699381579,2023-11-07 19:26,37.20,990.04,1015.82,214,21.82,6.58,-29,1
1699381639,2023-11-07 19:27,37.41,990.06,1015.84,214,21.83,6.67,-27,1
1699381700,2023-11-07 19:28,37.21,990.10,1015.88,214,21.83,6.59,-22,1
1699381760,2023-11-07 19:29,37.20,990.05,1015.83,214,21.83,6.59,-20,1
1699381820,2023-11-07 19:30,37.22,989.95,1015.74,214,21.83,6.60,-24,1
1699381880,2023-11-07 19:31,37.20,990.07,1015.85,214,21.83,6.59,-27,1
1699381940,2023-11-07 19:32,37.44,990.07,1015.85,214,21.83,6.68,-26,1
1699382000,2023-11-07 19:33,37.20,990.08,1015.86,214,21.84,6.60,-24,1
1699382060,2023-11-07 19:34,37.41,990.01,1015.80,214,21.84,6.68,-25,1
1699382181,2023-11-07 19:36,37.18,990.01,1015.79,214,21.84,6.59,-29,1
1699382241,2023-11-07 19:37,37.19,990.03,1015.82,214,21.84,6.59,-30,1
1699382301,2023-11-07 19:38,37.19,990.02,1015.80,214,21.84,6.59,-21,1
1699382361,2023-11-07 19:39,37.20,989.99,1015.77,214,21.84,6.60,-28,1
1699382421,2023-11-07 19:40,37.13,989.99,1015.77,214,21.84,6.57,-27,1
1699382481,2023-11-07 19:41,37.19,989.99,1015.77,214,21.83,6.59,-27,1
1699382541,2023-11-07 19:42,37.19,990.00,1015.79,214,21.84,6.59,-29,1
1699382601,2023-11-07 19:43,37.18,989.97,1015.75,214,21.84,6.59,-27,1
1699382662,2023-11-07 19:44,37.16,989.95,1015.73,214,21.84,6.58,-29,1
1699382722,2023-11-07 19:45,37.19,989.98,1015.76,214,21.85,6.60,-26,1
1699382782,2023-11-07 19:46,37.18,989.97,1015.76,214,21.85,6.60,-27,1
1699382842,2023-11-07 19:47,37.18,989.97,1015.75,214,21.84,6.59,-27,1
1699382902,2023-11-07 19:48,37.17,989.92,1015.71,214,21.85,6.60,-24,1
1699383022,2023-11-07 19:50,37.18,989.90,1015.68,214,21.85,6.60,-27,1
1699383143,2023-11-07 19:52,37.18,989.91,1015.69,214,21.85,6.60,-26,1
1699383203,2023-11-07 19:53,37.17,989.93,1015.72,214,21.85,6.60,-29,1
1699383263,2023-11-07 19:54,37.18,989.94,1015.72,214,21.85,6.60,-20,1
1699383323,2023-11-07 19:55,37.17,989.92,1015.71,214,21.85,6.60,-24,1
1699383383,2023-11-07 19:56,37.16,989.93,1015.71,214,21.85,6.59,-24,1
1699383443,2023-11-07 19:57,37.17,989.92,1015.70,214,21.86,6.60,-21,1
1699383503,2023-11-07 19:58,37.17,989.95,1015.74,214,21.86,6.60,-24,1
1699383563,2023-11-07 19:59,37.16,989.94,1015.73,214,21.86,6.60,-24,1
1699383623,2023-11-07 20:00,37.18,989.96,1015.74,214,21.86,6.61,-27,1
1699383683,2023-11-07 20:01,37.16,989.93,1015.72,214,21.86,6.60,-24,1
1699383744,2023-11-07 20:02,37.18,989.91,1015.69,214,21.85,6.60,-22,1
1699383804,2023-11-07 20:03,37.16,989.95,1015.73,214,21.86,6.60,-19,1
1699383864,2023-11-07 20:04,37.17,989.94,1015.73,214,21.86,6.60,-24,1
1699383924,2023-11-07 20:05,37.15,989.94,1015.72,214,21.87,6.60,-23,1
1699383987,2023-11-07 20:06,37.17,989.94,1015.72,214,21.87,6.61,-26,1
1699384047,2023-11-07 20:07,37.17,989.95,1015.73,214,21.87,6.61,-24,1
1699384107,2023-11-07 20:08,37.16,989.95,1015.73,214,21.87,6.61,-25,1
1699384228,2023-11-07 20:10,37.15,989.92,1015.70,214,21.86,6.60,-21,1
1699384349,2023-11-07 20:12,37.22,989.93,1015.72,214,21.87,6.63,-27,1
1699384409,2023-11-07 20:13,37.15,989.91,1015.70,214,21.87,6.61,-28,1
1699384469,2023-11-07 20:14,37.17,989.91,1015.70,214,21.86,6.61,-26,1
1699384529,2023-11-07 20:15,37.17,989.87,1015.65,214,21.88,6.62,-24,1
1699384590,2023-11-07 20:16,37.15,989.85,1015.63,214,21.86,6.60,-32,1
1699384650,2023-11-07 20:17,37.28,989.85,1015.64,214,21.88,6.67,-21,1
1699384710,2023-11-07 20:18,37.21,989.81,1015.59,214,21.88,6.64,-27,1
1699384771,2023-11-07 20:19,37.16,989.83,1015.62,214,21.87,6.61,-28,1
1699384891,2023-11-07 20:21,37.15,989.79,1015.57,214,21.86,6.60,-23,1
1699384951,2023-11-07 20:22,37.14,989.85,1015.63,214,21.88,6.61,-26,1
1699385012,2023-11-07 20:23,37.16,989.84,1015.63,214,21.88,6.62,-28,1
1699385072,2023-11-07 20:24,37.15,989.82,1015.60,214,21.88,6.61,-24,1
1699385132,2023-11-07 20:25,37.15,989.87,1015.65,214,21.88,6.61,-22,1
1699385193,2023-11-07 20:26,37.15,989.86,1015.64,214,21.88,6.61,-28,1
1699385253,2023-11-07 20:27,37.15,989.86,1015.64,214,21.87,6.61,-26,1
1699385313,2023-11-07 20:28,37.14,989.87,1015.65,214,21.88,6.61,-26,1
1699385373,2023-11-07 20:29,37.15,989.89,1015.67,214,21.88,6.61,-28,1
1699385434,2023-11-07 20:30,37.15,989.90,1015.68,214,21.89,6.62,-30,1
1699385494,2023-11-07 20:31,37.13,989.91,1015.69,214,21.88,6.61,-22,1
1699385554,2023-11-07 20:32,37.14,989.93,1015.72,214,21.88,6.61,-31,1
1699385614,2023-11-07 20:33,37.14,989.94,1015.72,214,21.89,6.62,-27,1
1699385675,2023-11-07 20:34,37.15,989.98,1015.76,214,21.89,6.62,-27,1
1699385735,2023-11-07 20:35,37.15,989.97,1015.75,214,21.89,6.62,-29,1
1699385795,2023-11-07 20:36,37.28,989.95,1015.73,214,21.88,6.67,-29,1
1699385855,2023-11-07 20:37,37.15,989.95,1015.74,214,21.89,6.62,-26,1
1699385916,2023-11-07 20:38,37.13,989.96,1015.75,214,21.89,6.62,-29,1
1699385976,2023-11-07 20:39,37.15,989.96,1015.75,214,21.89,6.62,-27,1
1699386036,2023-11-07 20:40,37.13,989.89,1015.68,214,21.89,6.62,-28,1
1699386097,2023-11-07 20:41,37.12,989.90,1015.69,214,21.89,6.61,-30,1
1699386157,2023-11-07 20:42,37.13,989.92,1015.71,214,21.87,6.60,-28,1
1699386217,2023-11-07 20:43,37.13,989.92,1015.70,214,21.89,6.62,-29,1
1699386398,2023-11-07 20:46,37.11,989.90,1015.68,214,21.90,6.62,-25,1
1699386458,2023-11-07 20:47,37.13,989.90,1015.69,214,21.90,6.62,-30,1
1699386519,2023-11-07 20:48,37.13,989.93,1015.71,214,21.89,6.62,-28,1
1699386579,2023-11-07 20:49,37.11,989.94,1015.72,214,21.90,6.62,-26,1
1699386639,2023-11-07 20:50,37.11,989.95,1015.73,214,21.90,6.62,-27,1
1699386700,2023-11-07 20:51,37.13,989.96,1015.74,214,21.90,6.62,-27,1
1699386760,2023-11-07 20:52,37.25,989.93,1015.72,214,21.88,6.65,-30,1
1699386820,2023-11-07 20:53,37.23,989.91,1015.70,214,21.89,6.65,-28,1
1699386880,2023-11-07 20:54,37.12,989.92,1015.70,214,21.90,6.62,-32,1
1699386941,2023-11-07 20:55,37.21,989.90,1015.69,214,21.90,6.65,-25,1
1699387001,2023-11-07 20:56,37.11,989.92,1015.70,214,21.90,6.62,-27,1
1699387061,2023-11-07 20:57,37.11,989.88,1015.66,214,21.90,6.62,-20,1
1699387122,2023-11-07 20:58,37.11,989.89,1015.68,214,21.91,6.62,-23,1
1699387182,2023-11-07 20:59,37.13,989.82,1015.60,214,21.91,6.63,-22,1
1699387242,2023-11-07 21:00,37.16,989.90,1015.68,214,21.91,6.64,-25,1
1699387302,2023-11-07 21:01,37.12,989.87,1015.66,214,21.91,6.63,-26,1
1699387363,2023-11-07 21:02,37.11,989.87,1015.66,214,21.91,6.62,-21,1
1699387423,2023-11-07 21:03,37.11,989.89,1015.67,214,21.91,6.62,-23,1
1699387483,2023-11-07 21:04,37.11,989.87,1015.65,214,21.92,6.63,-26,1
1699387544,2023-11-07 21:05,37.10,989.87,1015.66,214,21.91,6.62,-20,1
1699387604,2023-11-07 21:06,37.10,989.89,1015.67,214,21.91,6.62,-25,1
1699387664,2023-11-07 21:07,37.10,989.91,1015.70,214,21.92,6.63,-18,1
1699387725,2023-11-07 21:08,37.10,989.87,1015.66,214,21.92,6.63,-28,1
1699387785,2023-11-07 21:09,37.11,989.86,1015.65,214,21.91,6.62,-27,1
1699387845,2023-11-07 21:10,37.10,989.90,1015.68,214,21.91,6.62,-26,1
1699387905,2023-11-07 21:11,37.09,989.91,1015.70,214,21.92,6.63,-31,1
1699387965,2023-11-07 21:12,37.10,989.89,1015.67,214,21.91,6.62,-26,1
1699388086,2023-11-07 21:14,37.00,989.89,1015.68,214,21.92,6.59,-22,1
1699388146,2023-11-07 21:15,37.09,989.90,1015.68,214,21.91,6.62,-27,1
1699388207,2023-11-07 21:16,37.08,989.92,1015.70,214,21.92,6.62,-23,1
1699388327,2023-11-07 21:18,37.08,989.92,1015.70,214,21.92,6.62,-28,1
1699388448,2023-11-07 21:20,37.08,989.93,1015.71,214,21.91,6.61,-23,1
1699388508,2023-11-07 21:21,37.08,989.93,1015.71,214,21.92,6.62,-23,1
1699388629,2023-11-07 21:23,37.10,989.94,1015.73,214,21.92,6.63,-27,1
1699388689,2023-11-07 21:24,37.08,989.97,1015.75,214,21.93,6.63,-25,1
1699388749,2023-11-07 21:25,37.09,989.94,1015.72,214,21.92,6.63,-28,1
1699388809,2023-11-07 21:26,37.09,989.96,1015.74,214,21.92,6.63,-25,1
1699388870,2023-11-07 21:27,37.08,989.97,1015.75,214,21.92,6.62,-24,1
1699388930,2023-11-07 21:28,37.09,989.97,1015.75,214,21.93,6.63,-27,1
1699388990,2023-11-07 21:29,37.09,989.96,1015.74,214,21.93,6.63,-30,1
1699389050,2023-11-07 21:30,37.08,990.00,1015.79,214,21.93,6.63,-29,1
1699389111,2023-11-07 21:31,37.08,990.01,1015.80,214,21.93,6.63,-30,1
1699389171,2023-11-07 21:32,37.08,990.00,1015.79,214,21.93,6.63,-26,1
1699389231,2023-11-07 21:33,37.04,990.02,1015.80,214,21.93,6.61,-27,1
1699389292,2023-11-07 21:34,36.85,990.01,1015.79,214,21.93,6.54,-32,1
1699389352,2023-11-07 21:35,37.08,990.00,1015.79,214,21.92,6.62,-23,1
1699389412,2023-11-07 21:36,37.08,989.98,1015.76,214,21.93,6.63,-24,1
1699389472,2023-11-07 21:37,37.07,989.97,1015.76,214,21.93,6.63,-31,1
1699389533,2023-11-07 21:38,37.09,989.99,1015.78,214,21.94,6.64,-24,1
1699389593,2023-11-07 21:39,37.09,990.00,1015.78,214,21.94,6.64,-27,1
1699389716,2023-11-07 21:41,37.08,989.97,1015.76,214,21.94,6.64,-26,1
1699389776,2023-11-07 21:42,37.09,989.98,1015.77,214,21.94,6.64,-28,1
1699389837,2023-11-07 21:43,36.98,989.96,1015.74,214,21.93,6.59,-25,1
1699389897,2023-11-07 21:44,37.09,989.98,1015.76,214,21.94,6.64,-30,1
1699389957,2023-11-07 21:45,37.07,989.99,1015.77,214,21.93,6.63,-27,1
1699390017,2023-11-07 21:46,37.10,989.97,1015.76,214,21.94,6.65,-31,1
1699390078,2023-11-07 21:47,37.09,989.91,1015.70,214,21.94,6.64,-25,1
1699390138,2023-11-07 21:48,37.07,989.98,1015.76,214,21.94,6.64,-29,1
1699390198,2023-11-07 21:49,37.08,989.98,1015.76,214,21.93,6.63,-28,1
1699390259,2023-11-07 21:50,37.08,989.99,1015.77,214,21.93,6.63,-20,1
1699390319,2023-11-07 21:51,37.08,989.98,1015.76,214,21.94,6.64,-21,1
1699390379,2023-11-07 21:52,37.13,990.00,1015.78,214,21.94,6.66,-29,1
1699390439,2023-11-07 21:53,37.18,989.96,1015.75,214,21.94,6.68,-20,1
1699390500,2023-11-07 21:55,37.08,989.97,1015.75,214,21.94,6.64,-27,1
1699390560,2023-11-07 21:56,37.07,989.97,1015.75,214,21.92,6.62,-24,1
1699390620,2023-11-07 21:57,37.07,989.99,1015.77,214,21.93,6.63,-27,1
1699390681,2023-11-07 21:58,37.07,990.01,1015.79,214,21.93,6.63,-27,1
1699390801,2023-11-07 22:00,37.22,990.01,1015.80,214,21.94,6.69,-23,1
1699390862,2023-11-07 22:01,37.21,990.06,1015.84,214,21.94,6.69,-21,1
1699390922,2023-11-07 22:02,37.07,990.12,1015.90,214,21.95,6.64,-24,1
1699390982,2023-11-07 22:03,37.07,990.13,1015.91,214,21.95,6.64,-24,1
1699391103,2023-11-07 22:05,37.06,990.09,1015.87,214,21.95,6.64,-25,1
1699391163,2023-11-07 22:06,37.07,989.98,1015.76,214,21.95,6.64,-23,1
1699391223,2023-11-07 22:07,37.07,989.91,1015.69,214,21.94,6.64,-27,1
1699391284,2023-11-07 22:08,37.10,989.86,1015.64,214,21.95,6.66,-22,1
1699391344,2023-11-07 22:09,37.07,989.87,1015.65,214,21.95,6.64,-25,1
1699391404,2023-11-07 22:10,37.06,989.85,1015.63,214,21.95,6.64,-24,1
1699391464,2023-11-07 22:11,36.89,989.84,1015.62,214,21.95,6.57,-23,1
1699391525,2023-11-07 22:12,37.06,989.78,1015.56,214,21.94,6.63,-28,1
1699391585,2023-11-07 22:13,37.07,989.69,1015.47,214,21.95,6.64,-29,1
1699391766,2023-11-07 22:16,37.08,989.65,1015.43,214,21.94,6.64,-29,1
1699391826,2023-11-07 22:17,37.06,989.63,1015.41,214,21.94,6.63,-28,1
1699391886,2023-11-07 22:18,37.07,989.72,1015.50,214,21.94,6.64,-28,1
1699391947,2023-11-07 22:19,37.11,989.89,1015.67,214,21.94,6.65,-18,1
1699392007,2023-11-07 22:20,36.98,990.18,1015.96,214,21.94,6.60,-24,1
1699392067,2023-11-07 22:21,37.08,990.20,1015.99,214,21.93,6.63,-31,1
1699392127,2023-11-07 22:22,37.11,990.13,1015.91,214,21.93,6.64,-26,1
1699392188,2023-11-07 22:23,37.17,990.04,1015.83,214,21.93,6.66,-28,1
1699392248,2023-11-07 22:24,37.10,990.09,1015.87,214,21.93,6.64,-23,1
1699392308,2023-11-07 22:25,37.22,990.08,1015.86,214,21.93,6.69,-21,1
1699392369,2023-11-07 22:26,37.10,990.00,1015.79,214,21.93,6.64,-24,1
1699392429,2023-11-07 22:27,37.10,989.99,1015.77,214,21.93,6.64,-23,1
1699392489,2023-11-07 22:28,37.08,989.99,1015.77,214,21.92,6.62,-20,1
1699392549,2023-11-07 22:29,37.10,989.95,1015.73,214,21.92,6.63,-23,1
1699392610,2023-11-07 22:30,37.11,989.96,1015.74,214,21.92,6.63,-26,1
1699392670,2023-11-07 22:31,37.11,989.90,1015.68,214,21.92,6.63,-25,1
1699392730,2023-11-07 22:32,37.10,989.87,1015.66,214,21.91,6.62,-22,1
1699392791,2023-11-07 22:33,37.12,989.85,1015.64,214,21.91,6.63,-24,1
1699392851,2023-11-07 22:34,37.12,989.85,1015.63,214,21.91,6.63,-25,1
1699392911,2023-11-07 22:35,37.12,989.81,1015.60,214,21.90,6.62,-23,1
1699392971,2023-11-07 22:36,37.12,989.81,1015.60,214,21.91,6.63,-24,1
1699393032,2023-11-07 22:37,37.11,989.80,1015.59,214,21.91,6.62,-27,1
1699393092,2023-11-07 22:38,37.12,989.78,1015.56,214,21.90,6.62,-22,1
1699393152,2023-11-07 22:39,37.12,989.81,1015.60,214,21.90,6.62,-20,1
1699393213,2023-11-07 22:40,37.12,989.83,1015.61,214,21.91,6.63,-22,1
1699393333,2023-11-07 22:42,37.13,989.82,1015.60,214,21.90,6.62,-28,1
1699393454,2023-11-07 22:44,37.14,989.84,1015.62,214,21.90,6.63,-23,1
1699393514,2023-11-07 22:45,37.15,989.87,1015.65,214,21.89,6.62,-26,1
1699393574,2023-11-07 22:46,37.13,989.88,1015.66,214,21.90,6.62,-25,1
1699393635,2023-11-07 22:47,37.15,989.90,1015.68,214,21.89,6.62,-23,1
1699393695,2023-11-07 22:48,37.16,989.88,1015.66,214,21.89,6.63,-23,1
1699393755,2023-11-07 22:49,37.15,989.90,1015.68,214,21.88,6.61,-29,1
1699393815,2023-11-07 22:50,37.21,989.89,1015.67,214,21.89,6.64,-25,1
1699393876,2023-11-07 22:51,37.17,989.91,1015.69,214,21.89,6.63,-26,1
1699393936,2023-11-07 22:52,37.02,989.90,1015.69,214,21.89,6.57,-25,1
1699394057,2023-11-07 22:54,37.15,989.88,1015.66,214,21.89,6.62,-22,1
1699394117,2023-11-07 22:55,36.84,989.89,1015.67,214,21.88,6.49,-26,1
1699394177,2023-11-07 22:56,37.17,989.88,1015.66,214,21.88,6.62,-23,1
1699394238,2023-11-07 22:57,37.17,989.88,1015.66,214,21.89,6.63,-25,1
1699394298,2023-11-07 22:58,37.17,989.89,1015.67,214,21.88,6.62,-23,1
1699394358,2023-11-07 22:59,37.16,989.90,1015.68,214,21.89,6.63,-24,1
1699394418,2023-11-07 23:00,37.19,989.88,1015.66,214,21.88,6.63,-25,1
1699394479,2023-11-07 23:01,37.19,989.88,1015.67,214,21.88,6.63,-27,1
1699394539,2023-11-07 23:02,37.16,989.85,1015.64,214,21.88,6.62,-22,1
1699394660,2023-11-07 23:04,37.20,989.88,1015.66,214,21.88,6.63,-26,1
1699394720,2023-11-07 23:05,37.19,989.86,1015.64,214,21.87,6.62,-23,1
1699394780,2023-11-07 23:06,37.19,989.90,1015.68,214,21.88,6.63,-24,1
1699394901,2023-11-07 23:08,37.19,989.92,1015.71,214,21.85,6.60,-23,1
1699394961,2023-11-07 23:09,37.02,989.90,1015.69,214,21.85,6.54,-24,1
1699395021,2023-11-07 23:10,37.19,989.88,1015.67,214,21.87,6.62,-19,1
1699395082,2023-11-07 23:11,37.20,989.91,1015.69,214,21.87,6.62,-29,1
1699395142,2023-11-07 23:12,37.18,989.88,1015.67,214,21.88,6.63,-22,1
1699395202,2023-11-07 23:13,37.21,989.88,1015.66,214,21.87,6.63,-23,1
1699395263,2023-11-07 23:14,37.21,989.89,1015.68,214,21.88,6.64,-28,1
1699395323,2023-11-07 23:15,37.20,989.86,1015.64,214,21.87,6.62,-23,1
1699395383,2023-11-07 23:16,37.17,989.86,1015.64,214,21.87,6.61,-29,1
1699395443,2023-11-07 23:17,37.20,989.88,1015.66,214,21.87,6.62,-27,1
1699395504,2023-11-07 23:18,37.19,989.85,1015.63,214,21.87,6.62,-26,1
1699395564,2023-11-07 23:19,37.21,989.87,1015.66,214,21.87,6.63,-25,1
1699395624,2023-11-07 23:20,37.17,989.90,1015.68,214,21.87,6.61,-27,1
1699395685,2023-11-07 23:21,37.21,989.90,1015.68,214,21.87,6.63,-23,1
1699395745,2023-11-07 23:22,37.19,989.92,1015.70,214,21.87,6.62,-19,1
1699395805,2023-11-07 23:23,37.21,989.89,1015.67,214,21.87,6.63,-22,1
1699395926,2023-11-07 23:25,37.18,989.85,1015.63,214,21.86,6.61,-25,1
1699395986,2023-11-07 23:26,37.24,989.87,1015.66,214,21.88,6.65,-21,1
1699396046,2023-11-07 23:27,37.19,989.83,1015.61,214,21.88,6.63,-25,1
1699396107,2023-11-07 23:28,37.21,989.84,1015.63,214,21.87,6.63,-22,1
1699396167,2023-11-07 23:29,37.22,989.85,1015.63,214,21.87,6.63,-23,1
1699396227,2023-11-07 23:30,37.21,989.86,1015.65,214,21.87,6.63,-28,1
1699396287,2023-11-07 23:31,37.20,989.85,1015.64,214,21.88,6.63,-27,1
1699396348,2023-11-07 23:32,37.21,989.88,1015.66,214,21.88,6.64,-27,1
1699396408,2023-11-07 23:33,37.20,989.87,1015.66,214,21.87,6.62,-29,1
1699396468,2023-11-07 23:34,37.22,989.86,1015.64,214,21.88,6.64,-21,1
1699396529,2023-11-07 23:35,37.20,989.85,1015.63,214,21.88,6.63,-21,1
1699396589,2023-11-07 23:36,37.21,989.85,1015.63,214,21.88,6.64,-26,1
1699396649,2023-11-07 23:37,37.24,989.84,1015.63,214,21.87,6.64,-26,1
1699396709,2023-11-07 23:38,37.20,989.82,1015.60,214,21.87,6.62,-25,1
1699396769,2023-11-07 23:39,37.13,989.81,1015.59,214,21.87,6.60,-29,1
1699396830,2023-11-07 23:40,37.23,989.76,1015.54,214,21.87,6.63,-24,1
1699396950,2023-11-07 23:42,37.21,989.80,1015.58,214,21.87,6.63,-26,1
1699397010,2023-11-07 23:43,37.21,989.82,1015.60,214,21.88,6.64,-25,1
1699397070,2023-11-07 23:44,37.22,989.75,1015.53,214,21.37,6.19,-27,1
1699397130,2023-11-07 23:45,37.21,989.75,1015.53,214,21.60,6.39,-24,1
1699397190,2023-11-07 23:46,37.21,989.71,1015.49,214,21.77,6.54,-21,1
1699397250,2023-11-07 23:47,37.20,989.67,1015.45,214,21.86,6.61,-23,1
1699397310,2023-11-07 23:48,37.22,989.65,1015.43,214,21.88,6.64,-26,1
1699397370,2023-11-07 23:49,37.21,989.67,1015.46,214,21.48,6.28,-19,1
1699397431,2023-11-07 23:50,37.22,989.66,1015.44,214,21.61,6.40,-27,1
1699397491,2023-11-07 23:51,37.21,989.63,1015.41,214,21.82,6.58,-23,1
1699397551,2023-11-07 23:52,37.21,989.62,1015.40,214,21.86,6.62,-22,1
1699397611,2023-11-07 23:53,37.22,989.63,1015.41,214,21.87,6.63,-26,1
1699397671,2023-11-07 23:54,37.22,988.98,1014.76,214,21.88,6.64,-26,1
1699397731,2023-11-07 23:55,37.22,989.13,1014.92,214,21.88,6.64,-25,1
1699397791,2023-11-07 23:56,37.21,989.49,1015.27,214,21.89,6.65,-22,1
1699397851,2023-11-07 23:57,37.36,989.57,1015.36,214,21.88,6.69,-30,1
1699397911,2023-11-07 23:58,37.21,989.60,1015.38,214,21.88,6.64,-21,1
1699397972,2023-11-07 23:59,37.03,988.88,1014.67,214,21.88,6.57,-25,1