1699398032,2023-11-08 00:00,37.23,989.13,1014.91,214,21.87,6.64,-25,1
1699398092,2023-11-08 00:01,37.22,989.49,1015.28,214,21.88,6.64,-26,1
1699398152,2023-11-08 00:02,37.23,989.51,1015.30,214,21.88,6.64,-26,1
1699398212,2023-11-08 00:03,37.24,989.53,1015.31,214,21.88,6.65,-25,1
1699398272,2023-11-08 00:04,37.23,989.56,1015.34,214,21.87,6.64,-26,1
1699398332,2023-11-08 00:05,37.19,989.57,1015.35,214,21.86,6.61,-23,1
1699398392,2023-11-08 00:06,37.23,989.58,1015.37,214,21.88,6.64,-18,1
1699398452,2023-11-08 00:07,37.22,989.54,1015.33,214,21.88,6.64,-22,1
1699398513,2023-11-08 00:08,37.53,989.55,1015.33,214,21.88,6.76,-29,1
1699398573,2023-11-08 00:09,36.98,989.53,1015.32,214,21.86,6.53,-24,1
1699398633,2023-11-08 00:10,37.23,989.52,1015.31,214,21.88,6.64,-24,1
1699398693,2023-11-08 00:11,37.52,989.54,1015.33,214,21.89,6.77,-24,1
1699398753,2023-11-08 00:12,37.24,989.55,1015.33,214,21.88,6.65,-22,1
1699398813,2023-11-08 00:13,37.23,989.46,1015.24,214,21.88,6.64,-25,1
1699398873,2023-11-08 00:14,37.25,989.45,1015.23,214,21.88,6.65,-28,1
1699398933,2023-11-08 00:15,37.23,989.47,1015.25,214,21.89,6.65,-19,1
1699398993,2023-11-08 00:16,37.24,989.45,1015.23,214,21.89,6.66,-30,1
1699399053,2023-11-08 00:17,37.23,989.46,1015.24,214,21.89,6.65,-24,1
1699399113,2023-11-08 00:18,37.24,989.47,1015.26,214,21.89,6.66,-25,1
1699399174,2023-11-08 00:19,37.24,989.45,1015.23,214,21.88,6.65,-29,1
1699399234,2023-11-08 00:20,37.25,989.43,1015.22,214,21.88,6.65,-20,1
1699399294,2023-11-08 00:21,37.23,989.42,1015.20,214,21.88,6.64,-23,1
1699399354,2023-11-08 00:22,37.24,989.36,1015.14,214,21.88,6.65,-23,1
1699399414,2023-11-08 00:23,37.23,989.37,1015.15,214,21.88,6.64,-23,1
1699399474,2023-11-08 00:24,37.23,989.37,1015.16,214,21.89,6.65,-24,1
1699399534,2023-11-08 00:25,37.23,989.33,1015.12,214,21.88,6.64,-27,1
1699399594,2023-11-08 00:26,37.23,989.31,1015.09,214,21.89,6.65,-24,1
1699399654,2023-11-08 00:27,37.23,989.31,1015.10,214,21.89,6.65,-24,1
1699399714,2023-11-08 00:28,37.45,989.32,1015.11,214,21.88,6.73,-21,1
1699399775,2023-11-08 00:29,37.23,989.35,1015.13,214,21.88,6.64,-25,1
1699399835,2023-11-08 00:30,37.23,989.31,1015.09,214,21.89,6.65,-22,1
1699399895,2023-11-08 00:31,37.24,989.26,1015.05,214,21.89,6.66,-22,1
1699399955,2023-11-08 00:32,37.24,989.28,1015.06,214,21.88,6.65,-23,1
1699400015,2023-11-08 00:33,37.24,989.24,1015.02,214,21.88,6.65,-27,1
1699400075,2023-11-08 00:34,37.24,989.29,1015.07,214,21.89,6.66,-28,1
1699400135,2023-11-08 00:35,37.24,989.30,1015.09,214,21.89,6.66,-19,1
1699400195,2023-11-08 00:36,37.25,989.29,1015.07,214,21.89,6.66,-21,1
1699400255,2023-11-08 00:37,37.23,989.30,1015.09,214,21.89,6.65,-22,1
1699400316,2023-11-08 00:38,37.26,989.28,1015.06,214,21.89,6.67,-24,1
1699400376,2023-11-08 00:39,37.25,989.30,1015.08,214,21.89,6.66,-21,1
1699400436,2023-11-08 00:40,37.24,989.27,1015.05,214,21.88,6.65,-27,1
1699400496,2023-11-08 00:41,37.25,989.23,1015.01,214,21.89,6.66,-27,1
1699400616,2023-11-08 00:43,37.25,989.21,1014.99,214,21.89,6.66,-20,1
1699400676,2023-11-08 00:44,37.25,989.20,1014.99,214,21.89,6.66,-21,1
1699400736,2023-11-08 00:45,37.24,989.18,1014.97,214,21.88,6.65,-23,1
1699400796,2023-11-08 00:46,37.25,989.18,1014.96,214,21.89,6.66,-27,1
1699400856,2023-11-08 00:47,37.23,989.23,1015.01,214,21.89,6.65,-25,1
1699400917,2023-11-08 00:48,37.25,989.24,1015.03,214,21.88,6.65,-24,1
1699400977,2023-11-08 00:49,37.25,989.24,1015.02,214,21.88,6.65,-26,1
1699401037,2023-11-08 00:50,37.25,989.23,1015.01,214,21.89,6.66,-27,1
1699401097,2023-11-08 00:51,37.25,989.25,1015.03,214,21.89,6.66,-22,1
1699401157,2023-11-08 00:52,37.38,989.26,1015.04,214,21.89,6.71,-23,1
1699401277,2023-11-08 00:54,37.25,989.27,1015.05,214,21.88,6.65,-22,1
1699401397,2023-11-08 00:56,37.26,989.26,1015.05,214,21.89,6.67,-23,1
1699401458,2023-11-08 00:57,37.26,989.29,1015.07,214,21.89,6.67,-26,1
1699401518,2023-11-08 00:58,37.24,989.25,1015.03,214,21.89,6.66,-24,1
1699401578,2023-11-08 00:59,37.26,989.27,1015.05,214,21.89,6.67,-25,1
1699401638,2023-11-08 01:00,37.26,989.24,1015.02,214,21.89,6.67,-23,1
1699401698,2023-11-08 01:01,37.26,989.27,1015.06,214,21.89,6.67,-23,1
1699401758,2023-11-08 01:02,37.26,989.26,1015.04,214,21.89,6.67,-22,1
1699401818,2023-11-08 01:03,37.39,989.26,1015.04,214,21.90,6.73,-24,1
1699401878,2023-11-08 01:04,37.25,989.30,1015.08,214,21.89,6.66,-25,1
1699401938,2023-11-08 01:05,37.26,989.26,1015.05,214,21.89,6.67,-22,1
1699401999,2023-11-08 01:06,37.24,989.26,1015.05,214,21.90,6.67,-27,1
1699402059,2023-11-08 01:07,37.27,989.23,1015.02,214,21.89,6.67,-30,1
1699402179,2023-11-08 01:09,37.25,989.27,1015.05,214,21.90,6.67,-19,1
1699402239,2023-11-08 01:10,37.26,989.28,1015.06,214,21.89,6.67,-20,1
1699402299,2023-11-08 01:11,37.14,989.28,1015.06,214,21.89,6.62,-21,1
1699402359,2023-11-08 01:12,37.26,989.29,1015.07,214,21.89,6.67,-24,1
1699402419,2023-11-08 01:13,37.26,989.32,1015.10,214,21.89,6.67,-28,1
1699402479,2023-11-08 01:14,37.26,989.32,1015.10,214,21.89,6.67,-23,1
1699402539,2023-11-08 01:15,37.26,989.34,1015.13,214,21.90,6.68,-26,1
1699402600,2023-11-08 01:16,37.26,989.32,1015.11,214,21.90,6.68,-21,1
1699402662,2023-11-08 01:17,37.26,989.34,1015.13,214,21.89,6.67,-21,1
1699402723,2023-11-08 01:18,37.26,989.35,1015.13,214,21.90,6.68,-23,1
1699402783,2023-11-08 01:19,37.53,989.36,1015.14,214,21.89,6.77,-28,1
1699402904,2023-11-08 01:21,37.26,989.37,1015.16,214,21.89,6.67,-24,1
1699402964,2023-11-08 01:22,37.26,989.40,1015.18,214,21.90,6.68,-25,1
1699403024,2023-11-08 01:23,37.38,989.41,1015.19,214,21.90,6.72,-30,1
1699403085,2023-11-08 01:24,37.26,989.37,1015.15,214,21.90,6.68,-22,1
1699403145,2023-11-08 01:25,37.27,989.39,1015.17,214,21.90,6.68,-26,1
1699403205,2023-11-08 01:26,37.27,989.38,1015.16,214,21.88,6.66,-26,1
1699403265,2023-11-08 01:27,37.26,989.39,1015.18,214,21.90,6.68,-23,1
1699403326,2023-11-08 01:28,37.25,989.38,1015.16,214,21.90,6.67,-30,1
1699403386,2023-11-08 01:29,37.25,989.38,1015.17,214,21.89,6.66,-25,1
1699403446,2023-11-08 01:30,37.26,989.39,1015.17,214,21.89,6.67,-22,1
1699403506,2023-11-08 01:31,37.25,989.38,1015.16,214,21.90,6.67,-23,1
1699403567,2023-11-08 01:32,37.27,989.35,1015.14,214,21.90,6.68,-27,1
1699403627,2023-11-08 01:33,37.27,989.30,1015.08,214,21.90,6.68,-24,1
1699403687,2023-11-08 01:34,37.26,989.30,1015.08,214,21.90,6.68,-25,1
1699403748,2023-11-08 01:35,37.26,989.27,1015.05,214,21.90,6.68,-23,1
1699403808,2023-11-08 01:36,37.25,989.29,1015.07,214,21.90,6.67,-27,1
1699403868,2023-11-08 01:37,37.27,989.26,1015.04,214,21.91,6.69,-24,1
1699403928,2023-11-08 01:38,37.26,989.26,1015.04,214,21.90,6.68,-25,1
1699403989,2023-11-08 01:39,37.26,989.27,1015.06,214,21.90,6.68,-27,1
1699404049,2023-11-08 01:40,37.25,989.25,1015.03,214,21.90,6.67,-23,1
1699404109,2023-11-08 01:41,37.27,989.25,1015.03,214,21.90,6.68,-23,1
1699404169,2023-11-08 01:42,37.32,989.22,1015.00,214,21.90,6.70,-24,1
1699404230,2023-11-08 01:43,37.25,989.22,1015.00,214,21.71,6.50,-24,1
1699404290,2023-11-08 01:44,37.27,989.19,1014.97,214,21.90,6.68,-23,1
1699404350,2023-11-08 01:45,37.26,989.18,1014.96,214,21.90,6.68,-28,1
1699404411,2023-11-08 01:46,37.26,989.15,1014.94,214,21.90,6.68,-24,1
1699404471,2023-11-08 01:47,37.27,989.19,1014.97,214,21.90,6.68,-25,1
1699404531,2023-11-08 01:48,37.01,989.17,1014.95,214,21.89,6.57,-26,1
1699404591,2023-11-08 01:49,37.28,989.16,1014.95,214,21.90,6.68,-26,1
1699404652,2023-11-08 01:50,37.27,989.18,1014.96,214,21.90,6.68,-27,1
1699404712,2023-11-08 01:51,37.27,989.17,1014.95,214,21.90,6.68,-26,1
1699404772,2023-11-08 01:52,37.28,989.17,1014.96,214,21.90,6.68,-27,1
1699404833,2023-11-08 01:53,37.26,989.14,1014.92,214,21.89,6.67,-25,1
1699404893,2023-11-08 01:54,37.50,989.12,1014.90,214,21.89,6.76,-26,1
1699404953,2023-11-08 01:55,37.26,989.11,1014.90,214,21.89,6.67,-30,1
1699405014,2023-11-08 01:56,37.25,989.11,1014.90,214,21.90,6.67,-25,1
1699405074,2023-11-08 01:57,37.26,989.12,1014.90,214,21.90,6.68,-26,1
1699405134,2023-11-08 01:58,37.26,989.09,1014.87,214,21.90,6.68,-26,1
1699405194,2023-11-08 01:59,37.27,989.05,1014.84,214,21.90,6.68,-24,1
1699405255,2023-11-08 02:00,37.37,989.06,1014.84,214,21.90,6.72,-25,1
1699405315,2023-11-08 02:01,37.19,989.03,1014.81,214,21.90,6.65,-24,1
1699405375,2023-11-08 02:02,37.26,989.00,1014.78,214,21.90,6.68,-27,1
1699405436,2023-11-08 02:03,37.28,988.97,1014.75,214,21.90,6.68,-22,1
1699405496,2023-11-08 02:04,37.25,989.01,1014.79,214,21.90,6.67,-24,1
1699405556,2023-11-08 02:05,37.33,989.03,1014.81,214,21.90,6.70,-21,1
1699405616,2023-11-08 02:06,37.29,989.04,1014.82,214,21.90,6.68,-26,1
1699405677,2023-11-08 02:07,37.26,988.99,1014.77,214,21.89,6.67,-24,1
1699405737,2023-11-08 02:08,37.29,988.98,1014.77,214,21.90,6.68,-22,1
1699405797,2023-11-08 02:09,37.25,988.94,1014.72,214,21.89,6.66,-25,1
1699405858,2023-11-08 02:10,37.26,988.92,1014.70,214,21.90,6.68,-24,1
1699405918,2023-11-08 02:11,37.27,988.84,1014.62,214,21.90,6.68,-24,1
1699405978,2023-11-08 02:12,37.30,988.87,1014.65,214,21.90,6.69,-28,1
1699406038,2023-11-08 02:13,37.27,988.91,1014.70,214,21.91,6.69,-22,1
1699406099,2023-11-08 02:14,37.25,988.92,1014.70,214,21.91,6.68,-31,1
1699406159,2023-11-08 02:15,37.26,988.90,1014.69,214,21.90,6.68,-27,1
1699406219,2023-11-08 02:16,37.26,988.85,1014.63,214,21.90,6.68,-26,1
1699406280,2023-11-08 02:18,37.22,988.84,1014.63,214,21.91,6.67,-24,1
1699406340,2023-11-08 02:19,37.27,988.85,1014.63,214,21.90,6.68,-19,1
1699406400,2023-11-08 02:20,37.25,988.85,1014.63,214,21.90,6.67,-23,1
1699406460,2023-11-08 02:21,37.27,988.81,1014.59,214,21.90,6.68,-24,1
1699406581,2023-11-08 02:23,37.27,988.80,1014.59,214,21.89,6.67,-23,1
1699406641,2023-11-08 02:24,37.25,988.81,1014.59,214,21.91,6.68,-26,1
1699406702,2023-11-08 02:25,37.25,988.80,1014.59,214,21.91,6.68,-24,1
1699406762,2023-11-08 02:26,37.26,988.81,1014.59,214,21.91,6.68,-22,1
1699406822,2023-11-08 02:27,37.28,988.79,1014.57,214,21.90,6.68,-26,1
1699406883,2023-11-08 02:28,37.27,988.82,1014.60,214,21.91,6.69,-23,1
1699406943,2023-11-08 02:29,37.26,988.82,1014.60,214,21.91,6.68,-26,1
1699407003,2023-11-08 02:30,37.26,988.83,1014.61,214,21.91,6.68,-20,1
1699407063,2023-11-08 02:31,37.26,988.80,1014.58,214,21.91,6.68,-28,1
1699407124,2023-11-08 02:32,37.29,988.78,1014.56,214,21.91,6.69,-24,1
1699407184,2023-11-08 02:33,37.27,988.75,1014.54,214,21.90,6.68,-27,1
1699407244,2023-11-08 02:34,37.27,988.75,1014.54,214,21.90,6.68,-22,1
1699407305,2023-11-08 02:35,37.27,988.78,1014.56,214,21.91,6.69,-29,1
1699407365,2023-11-08 02:36,37.26,988.77,1014.55,214,21.90,6.68,-23,1
1699407425,2023-11-08 02:37,37.27,988.77,1014.56,214,21.91,6.69,-23,1
1699407485,2023-11-08 02:38,37.27,988.72,1014.51,214,21.91,6.69,-28,1
1699407546,2023-11-08 02:39,37.56,988.72,1014.50,214,21.91,6.80,-28,1
1699407606,2023-11-08 02:40,37.40,988.69,1014.47,214,21.91,6.74,-24,1
1699407666,2023-11-08 02:41,37.26,988.70,1014.48,214,21.91,6.68,-27,1
1699407727,2023-11-08 02:42,37.29,988.68,1014.46,214,21.91,6.69,-26,1
1699407787,2023-11-08 02:43,37.26,988.65,1014.44,214,21.92,6.69,-22,1
1699407847,2023-11-08 02:44,37.57,988.67,1014.45,214,21.91,6.80,-28,1
1699407907,2023-11-08 02:45,37.26,988.66,1014.44,214,21.91,6.68,-22,1
1699407968,2023-11-08 02:46,37.29,988.64,1014.43,214,21.91,6.69,-24,1
1699408028,2023-11-08 02:47,37.27,988.67,1014.45,214,21.91,6.69,-24,1
1699408148,2023-11-08 02:49,37.27,988.63,1014.41,214,21.91,6.69,-22,1
1699408209,2023-11-08 02:50,37.26,988.63,1014.42,214,21.92,6.69,-27,1
1699408269,2023-11-08 02:51,37.25,988.62,1014.41,214,21.89,6.66,-24,1
1699408329,2023-11-08 02:52,37.17,988.65,1014.43,214,21.92,6.66,-22,1
1699408390,2023-11-08 02:53,37.26,988.62,1014.40,214,21.92,6.69,-28,1
1699408450,2023-11-08 02:54,37.26,988.61,1014.40,214,21.92,6.69,-26,1
1699408510,2023-11-08 02:55,37.27,988.61,1014.39,214,21.91,6.69,-23,1
1699408570,2023-11-08 02:56,37.26,988.65,1014.44,214,21.91,6.68,-25,1
1699408631,2023-11-08 02:57,37.26,988.62,1014.41,214,21.91,6.68,-23,1
1699408691,2023-11-08 02:58,37.26,988.64,1014.42,214,21.91,6.68,-24,1
1699408751,2023-11-08 02:59,37.27,988.63,1014.41,214,21.90,6.68,-26,1
1699408811,2023-11-08 03:00,37.55,988.64,1014.42,214,21.91,6.79,-22,1
1699408871,2023-11-08 03:01,37.19,988.64,1014.42,214,21.91,6.66,-21,1
1699408932,2023-11-08 03:02,37.26,988.66,1014.44,214,21.92,6.69,-24,1
1699408992,2023-11-08 03:03,37.29,988.67,1014.46,214,21.92,6.70,-30,1
1699409052,2023-11-08 03:04,37.27,988.67,1014.45,214,21.92,6.70,-21,1
1699409112,2023-11-08 03:05,37.43,988.64,1014.43,214,21.91,6.75,-26,1
1699409173,2023-11-08 03:06,37.26,988.64,1014.42,214,21.91,6.68,-21,1
1699409233,2023-11-08 03:07,37.26,988.65,1014.44,214,21.92,6.69,-22,1
1699409293,2023-11-08 03:08,37.28,988.66,1014.45,214,21.91,6.69,-24,1
1699409353,2023-11-08 03:09,37.25,988.64,1014.43,214,21.91,6.68,-28,1
1699409414,2023-11-08 03:10,37.27,988.61,1014.40,214,21.92,6.70,-27,1
1699409474,2023-11-08 03:11,37.32,988.65,1014.43,214,21.91,6.71,-25,1
1699409534,2023-11-08 03:12,37.26,988.64,1014.42,214,21.92,6.69,-20,1
1699409655,2023-11-08 03:14,37.28,988.63,1014.41,214,21.92,6.70,-26,1
1699409715,2023-11-08 03:15,37.28,988.62,1014.40,214,21.92,6.70,-23,1
1699409836,2023-11-08 03:17,37.28,988.60,1014.38,214,21.92,6.70,-25,1
1699409896,2023-11-08 03:18,37.30,988.60,1014.38,214,21.92,6.71,-28,1
1699410019,2023-11-08 03:20,37.38,988.55,1014.33,214,21.92,6.74,-29,1
1699410079,2023-11-08 03:21,37.29,988.54,1014.32,214,21.92,6.70,-23,1
1699410140,2023-11-08 03:22,37.28,988.52,1014.31,214,21.92,6.70,-26,1
1699410200,2023-11-08 03:23,37.29,988.56,1014.35,214,21.92,6.70,-24,1
1699410260,2023-11-08 03:24,37.29,988.55,1014.34,214,21.91,6.69,-23,1
1699410321,2023-11-08 03:25,37.28,988.55,1014.33,214,21.92,6.70,-23,1
1699410381,2023-11-08 03:26,37.29,988.54,1014.32,214,21.92,6.70,-21,1
1699410441,2023-11-08 03:27,37.29,988.58,1014.36,214,21.90,6.68,-23,1
1699410501,2023-11-08 03:28,37.34,988.55,1014.33,214,21.92,6.72,-19,1
1699410562,2023-11-08 03:29,37.28,988.58,1014.36,214,21.92,6.70,-23,1
1699410622,2023-11-08 03:30,37.31,988.50,1014.28,214,21.91,6.70,-26,1
1699410743,2023-11-08 03:32,37.26,988.55,1014.33,214,21.92,6.69,-21,1
1699410803,2023-11-08 03:33,37.30,988.58,1014.36,214,21.92,6.71,-26,1
1699410863,2023-11-08 03:34,37.29,988.61,1014.40,214,21.92,6.70,-19,1
1699410923,2023-11-08 03:35,37.30,988.65,1014.43,214,21.92,6.71,-26,1
1699410984,2023-11-08 03:36,37.29,988.63,1014.41,214,21.92,6.70,-26,1
1699411044,2023-11-08 03:37,37.28,988.64,1014.43,214,21.92,6.70,-22,1
1699411104,2023-11-08 03:38,37.30,988.65,1014.43,214,21.92,6.71,-26,1
1699411165,2023-11-08 03:39,37.33,988.70,1014.49,214,21.93,6.73,-22,1
1699411225,2023-11-08 03:40,37.29,988.72,1014.50,214,21.92,6.70,-24,1
1699411285,2023-11-08 03:41,37.28,988.74,1014.52,214,21.92,6.70,-27,1
1699411345,2023-11-08 03:42,37.30,988.73,1014.52,214,21.92,6.71,-25,1
1699411406,2023-11-08 03:43,37.28,988.73,1014.52,214,21.92,6.70,-26,1
1699411466,2023-11-08 03:44,37.28,988.75,1014.54,214,21.92,6.70,-20,1
1699411526,2023-11-08 03:45,37.29,988.73,1014.51,214,21.92,6.70,-25,1
1699411587,2023-11-08 03:46,37.54,988.72,1014.50,214,21.92,6.80,-27,1
1699411647,2023-11-08 03:47,37.30,988.73,1014.52,214,21.93,6.72,-23,1
1699411707,2023-11-08 03:48,37.29,988.73,1014.52,214,21.92,6.70,-22,1
1699411767,2023-11-08 03:49,37.17,988.71,1014.49,214,21.92,6.66,-22,1
1699411828,2023-11-08 03:50,37.29,988.71,1014.49,214,21.92,6.70,-23,1
1699411888,2023-11-08 03:51,37.29,988.74,1014.52,214,21.92,6.70,-27,1
1699411948,2023-11-08 03:52,37.30,988.72,1014.51,214,21.92,6.71,-27,1
1699412009,2023-11-08 03:53,37.30,988.72,1014.50,214,21.92,6.71,-28,1
1699412069,2023-11-08 03:54,37.29,988.72,1014.50,214,21.92,6.70,-20,1
1699412129,2023-11-08 03:55,37.30,988.72,1014.51,214,21.92,6.71,-29,1
1699412250,2023-11-08 03:57,37.30,988.74,1014.52,214,21.93,6.72,-23,1
1699412310,2023-11-08 03:58,37.31,988.72,1014.50,214,21.93,6.72,-21,1
1699412370,2023-11-08 03:59,37.29,988.76,1014.55,214,21.93,6.71,-23,1
1699412430,2023-11-08 04:00,37.54,988.75,1014.53,214,21.93,6.81,-22,1
1699412490,2023-11-08 04:01,37.30,988.75,1014.53,214,21.93,6.72,-20,1
1699412550,2023-11-08 04:02,37.30,988.76,1014.54,214,21.93,6.72,-27,1
1699412610,2023-11-08 04:03,37.29,988.76,1014.54,214,21.61,6.43,-24,1
1699412731,2023-11-08 04:05,37.29,988.72,1014.50,214,21.82,6.61,-28,1
1699412791,2023-11-08 04:06,37.29,988.71,1014.49,214,21.90,6.68,-23,1
1699412851,2023-11-08 04:07,37.29,988.72,1014.50,214,21.93,6.71,-22,1
1699412911,2023-11-08 04:08,37.29,988.74,1014.53,214,21.60,6.42,-24,1
1699412971,2023-11-08 04:09,37.31,988.73,1014.51,214,21.69,6.51,-26,1
1699413031,2023-11-08 04:10,37.30,988.73,1014.51,214,21.78,6.58,-22,1
1699413091,2023-11-08 04:11,37.30,988.71,1014.49,214,21.89,6.68,-26,1
1699413151,2023-11-08 04:12,37.29,988.69,1014.47,214,21.92,6.70,-27,1
1699413211,2023-11-08 04:13,37.30,988.15,1013.93,214,21.93,6.72,-23,1
1699413271,2023-11-08 04:14,37.25,988.26,1014.04,214,21.92,6.69,-24,1
1699413332,2023-11-08 04:15,37.30,988.57,1014.35,214,21.93,6.72,-27,1
1699413392,2023-11-08 04:16,37.30,988.74,1014.52,214,21.90,6.69,-23,1
1699413452,2023-11-08 04:17,37.29,988.71,1014.50,214,21.93,6.71,-23,1
1699413632,2023-11-08 04:20,37.30,988.56,1014.34,214,21.93,6.72,-26,1
1699413692,2023-11-08 04:21,37.25,988.70,1014.49,214,21.93,6.70,-24,1
1699413752,2023-11-08 04:22,37.30,988.73,1014.52,214,21.93,6.72,-23,1
1699413812,2023-11-08 04:23,37.31,988.74,1014.52,214,21.92,6.71,-23,1
1699413872,2023-11-08 04:24,37.29,988.78,1014.57,214,21.92,6.70,-27,1
1699413932,2023-11-08 04:25,37.32,988.54,1014.32,214,21.92,6.71,-23,1
1699413993,2023-11-08 04:26,37.31,988.77,1014.56,214,21.93,6.72,-19,1
1699414053,2023-11-08 04:27,37.31,988.77,1014.55,214,21.92,6.71,-24,1
1699414113,2023-11-08 04:28,37.31,988.77,1014.55,214,21.93,6.72,-23,1
1699414173,2023-11-08 04:29,37.30,988.75,1014.53,214,21.93,6.72,-27,1
1699414293,2023-11-08 04:31,37.30,988.76,1014.54,214,21.94,6.72,-20,1
1699414413,2023-11-08 04:33,37.16,988.72,1014.51,214,21.93,6.66,-23,1
1699414473,2023-11-08 04:34,37.30,988.71,1014.50,214,21.93,6.72,-28,1
1699414533,2023-11-08 04:35,37.31,988.72,1014.50,214,21.93,6.72,-29,1
1699414593,2023-11-08 04:36,37.32,988.69,1014.47,214,21.93,6.72,-22,1
1699414653,2023-11-08 04:37,37.31,988.67,1014.45,214,21.93,6.72,-27,1
1699414714,2023-11-08 04:38,37.31,988.69,1014.47,214,21.93,6.72,-24,1
1699414774,2023-11-08 04:39,37.31,988.70,1014.48,214,21.93,6.72,-28,1
1699414834,2023-11-08 04:40,37.20,988.76,1014.54,214,21.94,6.69,-28,1
1699414894,2023-11-08 04:41,37.33,988.76,1014.55,214,21.94,6.74,-27,1
1699414954,2023-11-08 04:42,37.18,988.75,1014.53,214,21.93,6.67,-26,1
1699415014,2023-11-08 04:43,37.34,988.75,1014.53,214,21.93,6.73,-23,1
1699415074,2023-11-08 04:44,37.29,988.76,1014.54,214,21.93,6.71,-28,1
1699415134,2023-11-08 04:45,37.30,988.74,1014.52,214,21.94,6.72,-22,1
1699415194,2023-11-08 04:46,37.31,988.75,1014.54,214,21.94,6.73,-26,1
1699415254,2023-11-08 04:47,37.31,988.72,1014.50,214,21.94,6.73,-20,1
1699415314,2023-11-08 04:48,37.32,988.73,1014.51,214,21.93,6.72,-21,1
1699415375,2023-11-08 04:49,37.31,988.73,1014.52,214,21.93,6.72,-26,1
1699415435,2023-11-08 04:50,37.31,988.75,1014.53,214,21.94,6.73,-23,1
1699415495,2023-11-08 04:51,37.31,988.73,1014.51,214,21.94,6.73,-19,1
1699415555,2023-11-08 04:52,37.17,988.74,1014.52,214,21.94,6.67,-23,1
1699415615,2023-11-08 04:53,37.32,988.72,1014.50,214,21.94,6.73,-27,1
1699415675,2023-11-08 04:54,37.48,988.75,1014.54,214,21.94,6.80,-27,1
1699415735,2023-11-08 04:55,37.32,988.71,1014.49,214,21.94,6.73,-28,1
1699415855,2023-11-08 04:57,37.32,988.77,1014.55,214,21.94,6.73,-23,1
1699415915,2023-11-08 04:58,37.31,988.73,1014.51,214,21.94,6.73,-25,1
1699415975,2023-11-08 04:59,37.30,988.72,1014.50,214,21.94,6.72,-24,1
1699416036,2023-11-08 05:00,37.31,988.71,1014.50,214,21.94,6.73,-23,1
1699416096,2023-11-08 05:01,37.32,988.69,1014.48,214,21.94,6.73,-26,1
1699416156,2023-11-08 05:02,37.27,988.70,1014.48,214,21.94,6.71,-29,1
1699416216,2023-11-08 05:03,37.31,988.72,1014.51,214,21.94,6.73,-28,1
1699416276,2023-11-08 05:04,37.31,988.72,1014.50,214,21.94,6.73,-23,1
1699416396,2023-11-08 05:06,37.28,988.74,1014.52,214,21.92,6.70,-25,1
1699416456,2023-11-08 05:07,37.31,988.72,1014.50,214,21.94,6.73,-28,1
1699416516,2023-11-08 05:08,37.32,988.72,1014.51,214,21.94,6.73,-24,1
1699416576,2023-11-08 05:09,37.33,988.72,1014.51,214,21.94,6.74,-18,1
1699416637,2023-11-08 05:10,37.21,988.75,1014.54,214,21.94,6.69,-27,1
1699416697,2023-11-08 05:11,37.31,988.73,1014.51,214,21.94,6.73,-23,1
1699416757,2023-11-08 05:12,37.31,988.77,1014.56,214,21.94,6.73,-24,1
1699416817,2023-11-08 05:13,37.32,988.76,1014.55,214,21.93,6.72,-21,1
1699416877,2023-11-08 05:14,37.32,988.79,1014.57,214,21.94,6.73,-25,1
1699416997,2023-11-08 05:16,37.31,988.80,1014.58,214,21.94,6.73,-23,1
1699417117,2023-11-08 05:18,37.32,988.82,1014.61,214,21.94,6.73,-23,1
1699417177,2023-11-08 05:19,37.32,988.83,1014.61,214,21.94,6.73,-25,1
1699417237,2023-11-08 05:20,37.31,988.83,1014.61,214,21.95,6.74,-22,1
1699417298,2023-11-08 05:21,37.32,988.81,1014.59,214,21.94,6.73,-21,1
1699417358,2023-11-08 05:22,37.33,988.80,1014.58,214,21.95,6.75,-21,1
1699417418,2023-11-08 05:23,37.32,988.81,1014.59,214,21.94,6.73,-27,1
1699417478,2023-11-08 05:24,37.32,988.85,1014.63,214,21.95,6.74,-30,1
1699417538,2023-11-08 05:25,37.33,988.82,1014.60,214,21.94,6.74,-23,1
1699417598,2023-11-08 05:26,37.32,988.87,1014.65,214,21.94,6.73,-23,1
1699417658,2023-11-08 05:27,37.32,988.87,1014.65,214,21.95,6.74,-25,1
1699417718,2023-11-08 05:28,37.30,988.90,1014.68,214,21.95,6.73,-24,1
1699417778,2023-11-08 05:29,37.31,988.89,1014.68,214,21.95,6.74,-24,1
1699417838,2023-11-08 05:30,37.19,988.90,1014.68,214,21.94,6.68,-28,1
1699417899,2023-11-08 05:31,37.34,988.89,1014.67,214,21.95,6.75,-23,1
1699417959,2023-11-08 05:32,37.31,988.86,1014.64,214,21.94,6.73,-27,1
1699418019,2023-11-08 05:33,37.33,988.88,1014.66,214,21.95,6.75,-22,1
1699418079,2023-11-08 05:34,37.18,988.90,1014.69,214,21.95,6.69,-24,1
1699418139,2023-11-08 05:35,37.33,988.86,1014.64,214,21.94,6.74,-24,1
1699418199,2023-11-08 05:36,37.34,988.87,1014.66,214,21.94,6.74,-24,1
1699418259,2023-11-08 05:37,37.35,988.87,1014.65,214,21.95,6.75,-31,1
1699418319,2023-11-08 05:38,37.32,988.85,1014.64,214,21.94,6.73,-30,1
1699418379,2023-11-08 05:39,37.32,988.83,1014.62,214,21.95,6.74,-26,1
1699418439,2023-11-08 05:40,37.31,988.88,1014.67,214,21.92,6.71,-29,1
1699418499,2023-11-08 05:41,37.35,989.00,1014.79,214,21.95,6.75,-29,1
1699418560,2023-11-08 05:42,37.35,988.97,1014.75,214,21.95,6.75,-28,1
1699418680,2023-11-08 05:44,37.33,988.93,1014.72,214,21.91,6.71,-24,1
1699418740,2023-11-08 05:45,37.21,988.93,1014.71,214,21.95,6.70,-23,1
1699418800,2023-11-08 05:46,37.33,988.95,1014.73,214,21.95,6.75,-27,1
1699418863,2023-11-08 05:47,37.33,988.93,1014.71,214,21.94,6.74,-26,1
1699418923,2023-11-08 05:48,37.34,988.98,1014.76,214,21.95,6.75,-24,1
1699418984,2023-11-08 05:49,37.34,988.95,1014.74,214,21.94,6.74,-31,1
1699419044,2023-11-08 05:50,37.35,988.98,1014.76,214,21.94,6.75,-22,1
1699419104,2023-11-08 05:51,37.34,988.99,1014.77,214,21.93,6.73,-28,1
1699419164,2023-11-08 05:52,37.34,989.00,1014.78,214,21.95,6.75,-30,1
1699419224,2023-11-08 05:53,37.35,989.02,1014.80,214,21.93,6.74,-23,1
1699419285,2023-11-08 05:54,37.34,989.04,1014.82,214,21.95,6.75,-28,1
1699419345,2023-11-08 05:55,37.35,989.02,1014.81,214,21.95,6.75,-24,1
1699419405,2023-11-08 05:56,37.58,989.01,1014.79,214,21.95,6.84,-28,1
1699419465,2023-11-08 05:57,37.34,989.04,1014.83,214,21.94,6.74,-29,1
1699419526,2023-11-08 05:58,37.34,989.05,1014.83,214,21.95,6.75,-23,1
1699419586,2023-11-08 05:59,37.34,988.88,1014.66,214,21.94,6.74,-29,1
1699419646,2023-11-08 06:00,37.34,989.06,1014.84,214,21.94,6.74,-24,1
1699419706,2023-11-08 06:01,37.36,989.07,1014.86,214,21.95,6.76,-24,1
1699419767,2023-11-08 06:02,37.34,989.06,1014.85,214,21.95,6.75,-27,1
1699419827,2023-11-08 06:03,37.34,989.06,1014.84,214,21.95,6.75,-23,1
1699419887,2023-11-08 06:04,37.35,989.07,1014.85,214,21.95,6.75,-26,1
1699419948,2023-11-08 06:05,37.35,989.07,1014.86,214,21.95,6.75,-24,1
1699420008,2023-11-08 06:06,37.35,989.03,1014.82,214,21.95,6.75,-24,1
1699420068,2023-11-08 06:07,37.34,989.07,1014.85,214,21.95,6.75,-26,1
1699420128,2023-11-08 06:08,37.35,989.07,1014.85,214,21.96,6.76,-26,1
1699420188,2023-11-08 06:09,37.35,989.04,1014.82,214,21.95,6.75,-29,1
1699420248,2023-11-08 06:10,37.33,989.08,1014.86,214,21.95,6.75,-19,1
1699420309,2023-11-08 06:11,37.34,989.09,1014.87,214,21.95,6.75,-22,1
1699420369,2023-11-08 06:12,37.34,989.08,1014.86,214,21.97,6.77,-23,1
1699420429,2023-11-08 06:13,37.34,989.10,1014.88,214,21.96,6.76,-25,1
1699420550,2023-11-08 06:15,37.33,989.10,1014.88,214,21.96,6.76,-26,1
1699420610,2023-11-08 06:16,37.33,989.12,1014.90,214,21.97,6.77,-23,1
1699420670,2023-11-08 06:17,37.35,989.10,1014.88,214,21.97,6.77,-24,1
1699420730,2023-11-08 06:18,37.35,989.12,1014.90,214,21.97,6.77,-27,1
1699420791,2023-11-08 06:19,37.32,989.12,1014.91,214,21.97,6.76,-28,1
1699420851,2023-11-08 06:20,37.38,989.09,1014.88,214,21.97,6.78,-25,1
1699420911,2023-11-08 06:21,37.32,989.13,1014.91,214,21.97,6.76,-22,1
1699420972,2023-11-08 06:22,37.35,989.13,1014.92,214,21.98,6.78,-24,1
1699421152,2023-11-08 06:25,37.33,989.15,1014.93,214,21.98,6.77,-24,1
1699421213,2023-11-08 06:26,37.32,989.15,1014.94,214,21.99,6.78,-26,1
1699421273,2023-11-08 06:27,37.33,989.16,1014.94,214,21.99,6.78,-26,1
1699421333,2023-11-08 06:28,37.31,989.19,1014.97,214,22.00,6.78,-27,1
1699421393,2023-11-08 06:29,37.33,989.19,1014.97,214,22.00,6.79,-22,1
1699421454,2023-11-08 06:30,37.32,989.19,1014.98,214,22.00,6.78,-23,1
1699421514,2023-11-08 06:31,37.28,989.21,1014.99,214,22.00,6.77,-26,1
1699421574,2023-11-08 06:32,37.31,988.84,1014.63,214,22.00,6.78,-27,1
1699421695,2023-11-08 06:34,37.33,989.18,1014.96,214,22.01,6.80,-23,1
1699421755,2023-11-08 06:35,37.31,989.18,1014.97,214,22.01,6.79,-18,1
1699421815,2023-11-08 06:36,37.31,989.22,1015.00,214,22.02,6.80,-28,1
1699421875,2023-11-08 06:37,37.32,989.23,1015.02,214,22.02,6.80,-21,1
1699421936,2023-11-08 06:38,37.31,989.24,1015.02,214,22.02,6.80,-23,1
1699421996,2023-11-08 06:39,37.31,989.24,1015.02,214,22.02,6.80,-24,1
1699422056,2023-11-08 06:40,37.31,989.26,1015.04,214,22.00,6.78,-25,1
1699422177,2023-11-08 06:42,37.09,989.26,1015.04,214,22.02,6.71,-29,1
1699422237,2023-11-08 06:43,37.29,989.30,1015.08,214,22.02,6.79,-25,1
1699422297,2023-11-08 06:44,37.29,989.30,1015.09,214,22.02,6.79,-20,1
1699422358,2023-11-08 06:45,37.31,989.35,1015.13,214,22.02,6.80,-23,1
1699422418,2023-11-08 06:46,37.30,989.38,1015.16,214,22.02,6.79,-30,1
1699422478,2023-11-08 06:47,37.32,989.35,1015.13,214,22.02,6.80,-29,1
1699422538,2023-11-08 06:48,37.31,989.35,1015.14,214,22.03,6.81,-29,1
1699422599,2023-11-08 06:49,37.32,989.40,1015.18,214,22.02,6.80,-25,1
1699422659,2023-11-08 06:50,37.35,989.43,1015.22,214,22.02,6.82,-27,1
1699422719,2023-11-08 06:51,37.31,989.42,1015.20,214,22.03,6.81,-23,1
1699422840,2023-11-08 06:54,37.31,989.43,1015.21,214,22.03,6.81,-19,1
1699422900,2023-11-08 06:55,37.31,989.43,1015.22,214,22.03,6.81,-26,1
1699422960,2023-11-08 06:56,37.32,989.45,1015.23,214,22.03,6.81,-24,1
1699423020,2023-11-08 06:57,37.30,989.45,1015.23,214,22.03,6.80,-25,1
1699423081,2023-11-08 06:58,37.32,989.45,1015.23,214,22.02,6.80,-26,1
1699423141,2023-11-08 06:59,37.32,989.45,1015.23,214,22.03,6.81,-22,1
1699423201,2023-11-08 07:00,37.32,989.40,1015.18,214,22.02,6.80,-26,1
1699423262,2023-11-08 07:01,37.31,989.39,1015.17,214,22.01,6.79,-22,1
1699423382,2023-11-08 07:03,37.32,989.43,1015.21,214,22.02,6.80,-26,1
1699423442,2023-11-08 07:04,37.31,989.35,1015.13,214,22.02,6.80,-24,1
1699423503,2023-11-08 07:05,37.40,989.42,1015.20,214,22.03,6.85,-28,1
1699423563,2023-11-08 07:06,37.35,989.35,1015.13,214,22.02,6.82,-27,1
1699423623,2023-11-08 07:07,37.33,989.37,1015.15,214,22.03,6.82,-31,1
1699423684,2023-11-08 07:08,37.20,989.42,1015.20,214,22.03,6.77,-28,1
1699423744,2023-11-08 07:09,37.31,989.41,1015.20,214,22.02,6.80,-24,1
1699423804,2023-11-08 07:10,37.33,989.40,1015.18,214,22.03,6.82,-27,1
1699423864,2023-11-08 07:11,37.33,989.45,1015.23,214,22.03,6.82,-29,1
1699423925,2023-11-08 07:12,37.34,989.46,1015.24,214,22.03,6.82,-27,1
1699423985,2023-11-08 07:13,37.35,989.47,1015.25,214,22.02,6.81,-24,1
1699424045,2023-11-08 07:14,37.35,989.52,1015.30,214,22.03,6.82,-24,1
1699424166,2023-11-08 07:16,37.35,989.51,1015.29,214,22.02,6.81,-23,1
1699424226,2023-11-08 07:17,37.34,989.57,1015.35,214,22.02,6.81,-24,1
1699424286,2023-11-08 07:18,37.36,989.62,1015.40,214,22.03,6.83,-28,1
1699424347,2023-11-08 07:19,37.36,989.60,1015.38,214,22.02,6.82,-29,1
1699424407,2023-11-08 07:20,37.36,989.60,1015.38,214,22.02,6.82,-25,1
1699424467,2023-11-08 07:21,37.35,989.60,1015.38,214,22.02,6.82,-24,1
1699424528,2023-11-08 07:22,37.36,989.60,1015.38,214,22.01,6.81,-24,1
1699424588,2023-11-08 07:23,37.36,989.65,1015.43,214,22.02,6.82,-29,1
1699424648,2023-11-08 07:24,37.36,989.66,1015.44,214,22.01,6.81,-25,1
1699424708,2023-11-08 07:25,37.37,989.70,1015.48,214,22.02,6.82,-28,1
1699424769,2023-11-08 07:26,37.35,989.67,1015.45,214,22.01,6.81,-31,1
1699424829,2023-11-08 07:27,37.45,989.67,1015.45,214,22.02,6.85,-28,1
1699424889,2023-11-08 07:28,37.37,989.70,1015.49,214,22.02,6.82,-24,1
1699424950,2023-11-08 07:29,37.37,989.70,1015.48,214,22.02,6.82,-27,1
1699425010,2023-11-08 07:30,37.37,989.74,1015.52,214,22.02,6.82,-27,1
1699425070,2023-11-08 07:31,37.38,989.71,1015.50,214,22.02,6.83,-27,1
1699425130,2023-11-08 07:32,37.37,989.72,1015.50,214,22.02,6.82,-24,1
1699425191,2023-11-08 07:33,37.52,989.77,1015.55,214,22.02,6.88,-30,1
1699425251,2023-11-08 07:34,37.37,989.75,1015.53,214,22.02,6.82,-23,1
1699425311,2023-11-08 07:35,37.26,989.72,1015.51,214,22.02,6.78,-23,1
1699425371,2023-11-08 07:36,37.37,989.76,1015.54,214,22.02,6.82,-27,1
1699425432,2023-11-08 07:37,37.38,989.75,1015.53,214,22.02,6.83,-28,1
1699425492,2023-11-08 07:38,37.37,989.72,1015.51,214,22.01,6.81,-25,1
1699425552,2023-11-08 07:39,37.37,989.74,1015.53,214,22.01,6.81,-26,1
1699425612,2023-11-08 07:40,37.38,989.75,1015.54,214,22.02,6.83,-29,1
1699425673,2023-11-08 07:41,37.26,989.78,1015.56,214,22.02,6.78,-26,1
1699425733,2023-11-08 07:42,37.39,989.81,1015.60,214,22.01,6.82,-28,1
1699425793,2023-11-08 07:43,37.40,989.83,1015.61,214,22.02,6.84,-27,1
1699425854,2023-11-08 07:44,37.39,989.85,1015.63,214,22.02,6.83,-22,1
1699425914,2023-11-08 07:45,37.39,989.87,1015.65,214,22.01,6.82,-22,1
1699425974,2023-11-08 07:46,37.40,989.87,1015.65,214,22.02,6.84,-22,1
1699426034,2023-11-08 07:47,37.39,989.92,1015.70,214,22.02,6.83,-29,1
1699426095,2023-11-08 07:48,37.61,989.88,1015.66,214,22.02,6.92,-25,1
1699426155,2023-11-08 07:49,37.42,989.93,1015.71,214,22.02,6.84,-30,1
1699426215,2023-11-08 07:50,37.40,989.92,1015.70,214,22.02,6.84,-25,1
1699426275,2023-11-08 07:51,37.43,989.92,1015.70,214,22.02,6.85,-28,1
1699426336,2023-11-08 07:52,37.41,989.92,1015.70,214,22.02,6.84,-29,1
1699426396,2023-11-08 07:53,37.43,989.97,1015.75,214,22.02,6.85,-25,1
1699426456,2023-11-08 07:54,37.43,989.96,1015.74,214,22.01,6.84,-20,1
1699426517,2023-11-08 07:55,37.42,989.97,1015.75,214,22.02,6.84,-24,1
1699426577,2023-11-08 07:56,37.48,989.99,1015.77,214,22.02,6.87,-29,1
1699426637,2023-11-08 07:57,37.43,989.97,1015.75,214,22.02,6.85,-21,1
1699426697,2023-11-08 07:58,37.42,990.01,1015.79,214,22.03,6.85,-24,1
1699426757,2023-11-08 07:59,37.44,989.99,1015.77,214,22.03,6.86,-21,1
1699426818,2023-11-08 08:00,37.44,990.04,1015.83,214,22.03,6.86,-26,1
1699426878,2023-11-08 08:01,37.44,990.03,1015.81,214,22.02,6.85,-26,1
1699426938,2023-11-08 08:02,37.43,990.06,1015.85,214,22.03,6.85,-29,1
1699426998,2023-11-08 08:03,37.44,989.57,1015.35,214,21.97,6.80,-23,1
1699427119,2023-11-08 08:05,37.43,990.06,1015.84,214,22.03,6.85,-27,1
1699427179,2023-11-08 08:06,37.42,990.02,1015.80,214,22.03,6.85,-28,1
1699427239,2023-11-08 08:07,37.44,990.06,1015.84,214,22.03,6.86,-27,1
1699427300,2023-11-08 08:08,37.45,990.06,1015.84,214,22.03,6.86,-30,1
1699427360,2023-11-08 08:09,37.46,990.08,1015.86,214,22.03,6.87,-24,1
1699427420,2023-11-08 08:10,37.46,990.10,1015.88,214,22.04,6.88,-26,1
1699427480,2023-11-08 08:11,37.43,990.12,1015.90,214,22.03,6.85,-22,1
1699427541,2023-11-08 08:12,37.46,990.09,1015.87,214,22.03,6.87,-27,1
1699427601,2023-11-08 08:13,37.43,990.05,1015.84,214,22.03,6.86,-27,1
1699427661,2023-11-08 08:14,37.51,990.12,1015.91,214,22.01,6.87,-21,1
1699427722,2023-11-08 08:15,37.46,990.17,1015.95,214,22.01,6.85,-28,1
1699427782,2023-11-08 08:16,37.46,990.15,1015.93,214,22.04,6.88,-28,1
1699427842,2023-11-08 08:17,37.46,990.17,1015.95,214,22.03,6.87,-24,1
1699427902,2023-11-08 08:18,37.46,990.18,1015.97,214,22.03,6.87,-23,1
1699427963,2023-11-08 08:19,37.46,990.13,1015.91,214,22.03,6.87,-27,1
1699428023,2023-11-08 08:20,37.47,990.18,1015.96,214,22.03,6.87,-22,1
1699428083,2023-11-08 08:21,37.32,990.19,1015.97,214,22.04,6.82,-26,1
1699428143,2023-11-08 08:22,37.45,990.21,1015.99,214,22.04,6.87,-27,1
1699428204,2023-11-08 08:23,37.43,990.22,1016.00,214,22.04,6.86,-25,1
1699428264,2023-11-08 08:24,37.48,990.26,1016.04,214,22.04,6.88,-28,1
1699428324,2023-11-08 08:25,37.45,990.25,1016.04,214,22.04,6.87,-25,1
1699428385,2023-11-08 08:26,37.47,990.26,1016.04,214,22.04,6.88,-27,1
1699428445,2023-11-08 08:27,37.46,990.23,1016.01,214,22.04,6.88,-28,1
1699428505,2023-11-08 08:28,37.46,990.22,1016.00,214,22.03,6.87,-28,1
1699428565,2023-11-08 08:29,37.62,990.22,1016.00,214,22.04,6.94,-26,1
1699428626,2023-11-08 08:30,37.47,990.26,1016.04,214,22.04,6.88,-29,1
1699428686,2023-11-08 08:31,37.35,990.31,1016.09,214,22.04,6.83,-27,1
1699428746,2023-11-08 08:32,37.47,990.29,1016.08,214,22.04,6.88,-28,1
1699428806,2023-11-08 08:33,37.45,990.31,1016.10,214,22.04,6.87,-25,1
1699428867,2023-11-08 08:34,37.51,990.34,1016.13,214,22.03,6.89,-23,1
1699428927,2023-11-08 08:35,37.47,990.32,1016.11,214,22.03,6.87,-30,1
1699428987,2023-11-08 08:36,37.46,990.36,1016.15,214,22.04,6.88,-25,1
1699429047,2023-11-08 08:37,37.68,990.38,1016.16,214,22.05,6.97,-23,1
1699429108,2023-11-08 08:38,37.45,990.38,1016.17,214,22.05,6.88,-23,1
1699429168,2023-11-08 08:39,37.58,990.39,1016.18,214,22.03,6.91,-27,1
1699429228,2023-11-08 08:40,37.47,990.37,1016.16,214,22.04,6.88,-23,1
1699429289,2023-11-08 08:41,37.47,990.40,1016.18,214,22.05,6.89,-25,1
1699429349,2023-11-08 08:42,37.41,990.41,1016.20,214,22.05,6.86,-25,1
1699429409,2023-11-08 08:43,37.47,990.33,1016.12,214,22.05,6.89,-24,1
1699429469,2023-11-08 08:44,37.45,990.38,1016.16,214,22.05,6.88,-24,1
1699429529,2023-11-08 08:45,37.48,990.36,1016.14,214,22.04,6.88,-24,1
1699429590,2023-11-08 08:46,37.47,990.39,1016.17,214,22.03,6.87,-28,1
1699429650,2023-11-08 08:47,37.46,990.38,1016.16,214,22.05,6.89,-24,1
1699429710,2023-11-08 08:48,37.41,990.40,1016.18,214,22.04,6.86,-20,1
1699429771,2023-11-08 08:49,37.47,990.41,1016.19,214,22.05,6.89,-25,1
1699429831,2023-11-08 08:50,37.47,990.42,1016.20,214,22.05,6.89,-28,1
1699429891,2023-11-08 08:51,37.59,990.42,1016.20,214,22.05,6.94,-24,1
1699429951,2023-11-08 08:52,37.47,990.42,1016.20,214,22.05,6.89,-28,1
1699430011,2023-11-08 08:53,37.59,990.43,1016.22,214,21.92,6.82,-21,1
1699430071,2023-11-08 08:54,37.47,990.43,1016.22,214,21.76,6.63,-29,1
1699430131,2023-11-08 08:55,37.47,990.43,1016.21,214,21.93,6.78,-23,1
1699430191,2023-11-08 08:56,37.47,990.42,1016.20,214,22.02,6.86,-23,1
1699430251,2023-11-08 08:57,37.47,990.45,1016.24,214,22.04,6.88,-23,1
1699430312,2023-11-08 08:58,37.47,990.11,1015.90,214,22.02,6.86,-29,1
1699430372,2023-11-08 08:59,37.33,990.44,1016.22,214,22.05,6.83,-32,1
1699430432,2023-11-08 09:00,37.47,990.48,1016.26,214,21.99,6.84,-27,1
1699430492,2023-11-08 09:01,37.47,990.49,1016.28,214,22.05,6.89,-28,1
1699430552,2023-11-08 09:02,37.47,990.51,1016.29,214,22.01,6.85,-28,1
1699430612,2023-11-08 09:03,37.48,990.48,1016.27,214,22.04,6.89,-25,1
1699430672,2023-11-08 09:04,37.49,990.37,1016.16,214,22.06,6.90,-29,1
1699430732,2023-11-08 09:05,37.48,990.40,1016.19,214,22.06,6.90,-21,1
1699430793,2023-11-08 09:06,37.48,990.51,1016.29,214,22.06,6.90,-28,1
1699430853,2023-11-08 09:07,37.48,990.49,1016.27,214,22.06,6.90,-20,1
1699430913,2023-11-08 09:08,37.48,990.57,1016.36,214,22.06,6.90,-32,1
1699431033,2023-11-08 09:10,37.49,990.59,1016.37,214,22.06,6.91,-30,1
1699431093,2023-11-08 09:11,37.50,990.59,1016.37,214,22.06,6.91,-29,1
1699431153,2023-11-08 09:12,37.52,990.59,1016.38,214,22.05,6.91,-25,1
1699431214,2023-11-08 09:13,37.49,990.60,1016.38,214,22.06,6.91,-32,1
1699431274,2023-11-08 09:14,37.57,990.63,1016.42,214,22.06,6.94,-33,1
1699431334,2023-11-08 09:15,37.50,990.62,1016.40,214,22.06,6.91,-26,1
1699431394,2023-11-08 09:16,37.51,990.59,1016.37,214,22.06,6.92,-22,1
1699431454,2023-11-08 09:17,37.49,990.62,1016.40,214,22.06,6.91,-29,1
1699431514,2023-11-08 09:18,37.32,990.63,1016.41,214,22.06,6.84,-29,1
1699431695,2023-11-08 09:21,37.49,990.63,1016.41,214,22.06,6.91,-24,1
1699431755,2023-11-08 09:22,37.52,990.65,1016.43,214,22.06,6.92,-28,1
1699431815,2023-11-08 09:23,37.50,990.63,1016.41,214,22.05,6.90,-23,1
1699431875,2023-11-08 09:24,37.51,990.61,1016.40,214,22.06,6.92,-23,1
1699431935,2023-11-08 09:25,37.52,990.62,1016.40,214,22.06,6.92,-23,1
1699432176,2023-11-08 09:29,37.54,990.63,1016.41,214,22.07,6.93,-22,1
1699432236,2023-11-08 09:30,37.50,990.61,1016.40,214,22.06,6.91,-28,1
1699432296,2023-11-08 09:31,37.53,990.64,1016.42,214,22.06,6.92,-31,1
1699432356,2023-11-08 09:32,37.50,990.64,1016.42,214,22.06,6.91,-22,1
1699432416,2023-11-08 09:33,37.50,990.65,1016.44,214,22.07,6.92,-28,1
1699432477,2023-11-08 09:34,37.53,990.64,1016.43,214,22.05,6.91,-39,1
1699432537,2023-11-08 09:35,37.79,990.65,1016.44,214,22.04,7.00,-25,1
1699432597,2023-11-08 09:36,37.31,990.69,1016.47,214,22.07,6.84,-25,1
1699432657,2023-11-08 09:37,37.52,990.65,1016.43,214,22.07,6.93,-31,1
1699432717,2023-11-08 09:38,37.53,990.72,1016.50,214,22.07,6.93,-28,1
1699432777,2023-11-08 09:39,37.52,990.73,1016.51,214,22.07,6.93,-24,1
1699432837,2023-11-08 09:40,37.65,990.77,1016.55,214,22.07,6.98,-26,1
1699432897,2023-11-08 09:41,37.53,990.74,1016.52,214,22.05,6.91,-27,1
1699432958,2023-11-08 09:42,37.54,990.76,1016.55,214,22.07,6.93,-22,1
1699433018,2023-11-08 09:43,37.52,990.78,1016.56,214,22.05,6.91,-26,1
1699433078,2023-11-08 09:44,37.54,990.74,1016.52,214,22.07,6.93,-26,1
1699433138,2023-11-08 09:45,37.54,990.82,1016.60,214,21.98,6.85,-24,1
1699433198,2023-11-08 09:46,37.54,990.84,1016.63,214,22.06,6.92,-25,1
1699433258,2023-11-08 09:47,37.36,990.85,1016.64,214,22.07,6.87,-25,1
1699433318,2023-11-08 09:48,37.54,990.85,1016.63,214,22.07,6.93,-22,1
1699433379,2023-11-08 09:49,37.54,990.86,1016.64,214,22.07,6.93,-26,1
1699433439,2023-11-08 09:50,37.53,990.88,1016.67,214,22.08,6.94,-27,1
1699433499,2023-11-08 09:51,37.98,990.89,1016.68,214,22.08,7.11,-28,1
1699433559,2023-11-08 09:52,37.54,990.89,1016.68,214,22.07,6.93,-28,1
1699433619,2023-11-08 09:53,37.55,990.90,1016.68,214,22.07,6.94,-26,1
1699433679,2023-11-08 09:54,37.53,990.91,1016.70,214,22.07,6.93,-22,1
1699433739,2023-11-08 09:55,37.55,990.91,1016.69,214,22.08,6.95,-23,1
1699433860,2023-11-08 09:57,37.53,990.91,1016.70,214,22.08,6.94,-28,1
1699433920,2023-11-08 09:58,37.56,990.92,1016.70,214,22.08,6.95,-30,1
1699433980,2023-11-08 09:59,37.75,990.96,1016.74,214,22.08,7.02,-27,1
1699434040,2023-11-08 10:00,37.54,990.87,1016.65,214,22.07,6.93,-23,1
1699434101,2023-11-08 10:01,37.55,990.92,1016.70,214,22.08,6.95,-21,1
1699434222,2023-11-08 10:03,37.39,990.91,1016.69,214,22.07,6.87,-28,1
1699434282,2023-11-08 10:04,37.55,990.93,1016.71,214,22.08,6.95,-25,1
1699434342,2023-11-08 10:05,37.56,990.94,1016.72,214,22.08,6.95,-26,1
1699434463,2023-11-08 10:07,37.55,990.90,1016.68,214,22.08,6.95,-25,1
1699434583,2023-11-08 10:09,37.56,990.89,1016.68,214,22.08,6.95,-28,1
1699434643,2023-11-08 10:10,37.56,990.86,1016.64,214,22.07,6.94,-23,1
1699434704,2023-11-08 10:11,37.56,990.88,1016.66,214,22.09,6.96,-28,1
1699434824,2023-11-08 10:13,37.56,990.87,1016.66,214,22.08,6.95,-30,1
1699434885,2023-11-08 10:14,37.57,990.88,1016.66,214,22.09,6.96,-23,1
1699434945,2023-11-08 10:15,37.56,990.88,1016.67,214,22.09,6.96,-29,1
1699435005,2023-11-08 10:16,37.57,990.84,1016.63,214,22.08,6.96,-30,1
1699435065,2023-11-08 10:17,37.55,990.86,1016.64,214,22.09,6.96,-29,1
1699435126,2023-11-08 10:18,37.57,990.79,1016.58,214,22.08,6.95,-26,1
1699435186,2023-11-08 10:19,37.57,990.83,1016.62,214,22.09,6.96,-27,1
1699435246,2023-11-08 10:20,37.55,990.83,1016.61,214,22.09,6.96,-27,1
1699435306,2023-11-08 10:21,37.57,990.85,1016.64,214,22.09,6.96,-23,1
1699435427,2023-11-08 10:23,37.58,990.83,1016.62,214,22.09,6.97,-28,1
1699435487,2023-11-08 10:24,37.56,990.83,1016.61,214,22.09,6.96,-26,1
1699435547,2023-11-08 10:25,37.56,990.87,1016.65,214,22.09,6.96,-27,1
1699435608,2023-11-08 10:26,37.57,990.84,1016.63,214,22.09,6.96,-28,1
1699435668,2023-11-08 10:27,37.57,990.86,1016.64,214,22.09,6.96,-24,1
1699435728,2023-11-08 10:28,37.57,990.86,1016.64,214,22.10,6.97,-26,1
1699435789,2023-11-08 10:29,37.58,990.83,1016.61,214,22.10,6.98,-28,1
1699435849,2023-11-08 10:30,37.58,990.86,1016.64,214,22.10,6.98,-27,1
1699435909,2023-11-08 10:31,37.57,990.84,1016.63,214,22.09,6.96,-25,1
1699435970,2023-11-08 10:32,37.59,990.80,1016.59,214,22.08,6.96,-21,1
1699436030,2023-11-08 10:33,37.57,990.82,1016.60,214,22.10,6.97,-27,1
1699436090,2023-11-08 10:34,37.58,990.81,1016.59,214,22.10,6.98,-26,1
1699436150,2023-11-08 10:35,37.58,990.78,1016.56,214,22.10,6.98,-25,1
1699436211,2023-11-08 10:36,37.57,990.78,1016.56,214,22.11,6.98,-22,1
1699436271,2023-11-08 10:37,37.57,990.80,1016.58,214,22.10,6.97,-22,1
1699436331,2023-11-08 10:38,37.69,990.79,1016.57,214,22.10,7.02,-24,1
1699436391,2023-11-08 10:39,37.58,990.80,1016.58,214,22.11,6.99,-28,1
1699436452,2023-11-08 10:40,37.41,990.83,1016.61,214,22.11,6.92,-25,1
1699436512,2023-11-08 10:41,37.57,990.80,1016.58,214,22.11,6.98,-28,1
1699436572,2023-11-08 10:42,37.58,990.79,1016.58,214,22.11,6.99,-25,1
1699436632,2023-11-08 10:43,37.58,990.79,1016.58,214,22.07,6.95,-23,1
1699436693,2023-11-08 10:44,37.61,990.81,1016.60,214,22.11,7.00,-30,1
1699436753,2023-11-08 10:45,37.59,990.77,1016.55,214,22.11,6.99,-28,1
1699436814,2023-11-08 10:46,37.59,990.79,1016.57,214,22.11,6.99,-22,1
1699436874,2023-11-08 10:47,37.60,990.79,1016.58,214,22.12,7.00,-23,1
1699436934,2023-11-08 10:48,37.60,990.83,1016.62,214,22.11,6.99,-27,1
1699436995,2023-11-08 10:49,37.59,990.80,1016.59,214,22.12,7.00,-31,1
1699437055,2023-11-08 10:50,37.59,990.79,1016.58,214,22.12,7.00,-19,1
1699437115,2023-11-08 10:51,37.60,990.78,1016.57,214,22.11,6.99,-27,1
1699437175,2023-11-08 10:52,37.60,990.84,1016.63,214,22.12,7.00,-21,1
1699437236,2023-11-08 10:53,37.69,990.84,1016.62,214,22.12,7.04,-30,1
1699437296,2023-11-08 10:54,37.60,990.85,1016.64,214,22.12,7.00,-29,1
1699437356,2023-11-08 10:55,37.34,990.81,1016.59,214,22.12,6.90,-27,1
1699437416,2023-11-08 10:56,37.60,990.82,1016.60,214,22.12,7.00,-28,1
1699437477,2023-11-08 10:57,37.64,990.87,1016.65,214,22.12,7.02,-29,1
1699437597,2023-11-08 10:59,37.59,990.87,1016.65,214,22.12,7.00,-21,1
1699437658,2023-11-08 11:00,37.62,990.85,1016.63,214,22.12,7.01,-26,1
1699437718,2023-11-08 11:01,37.61,990.86,1016.64,214,22.12,7.00,-30,1
1699437778,2023-11-08 11:02,37.60,990.82,1016.60,214,22.13,7.01,-21,1
1699437839,2023-11-08 11:03,37.60,990.82,1016.60,214,22.12,7.00,-32,1
1699437899,2023-11-08 11:04,37.61,990.85,1016.63,214,22.13,7.01,-25,1
1699437959,2023-11-08 11:05,37.59,990.79,1016.57,214,22.12,7.00,-25,1
1699438020,2023-11-08 11:07,37.59,990.75,1016.54,214,22.13,7.01,-24,1
1699438080,2023-11-08 11:08,37.60,990.77,1016.56,214,22.12,7.00,-22,1
1699438140,2023-11-08 11:09,37.60,990.80,1016.59,214,22.13,7.01,-22,1
1699438200,2023-11-08 11:10,37.61,990.79,1016.57,214,22.13,7.01,-29,1
1699438261,2023-11-08 11:11,37.60,990.80,1016.59,214,22.13,7.01,-22,1
1699438321,2023-11-08 11:12,37.59,990.76,1016.55,214,22.13,7.01,-24,1
1699438381,2023-11-08 11:13,37.60,990.80,1016.59,214,22.12,7.00,-24,1
1699438502,2023-11-08 11:15,37.60,990.69,1016.48,214,22.13,7.01,-20,1
1699438562,2023-11-08 11:16,37.42,990.79,1016.57,214,22.14,6.95,-23,1
1699438622,2023-11-08 11:17,37.61,990.73,1016.51,214,22.13,7.01,-28,1
1699438683,2023-11-08 11:18,37.61,990.73,1016.51,214,22.13,7.01,-26,1
1699438743,2023-11-08 11:19,37.60,990.77,1016.55,214,22.14,7.02,-29,1
1699438803,2023-11-08 11:20,37.61,990.71,1016.49,214,22.14,7.02,-24,1
1699438863,2023-11-08 11:21,37.60,990.71,1016.49,214,22.13,7.01,-31,1
1699438924,2023-11-08 11:22,37.59,990.70,1016.48,214,22.14,7.01,-28,1
1699438984,2023-11-08 11:23,37.61,990.69,1016.47,214,22.12,7.01,-26,1
1699439044,2023-11-08 11:24,37.59,990.70,1016.49,214,22.14,7.01,-29,1
1699439105,2023-11-08 11:25,37.59,990.71,1016.49,214,22.15,7.02,-26,1
1699439165,2023-11-08 11:26,37.60,990.67,1016.45,214,22.15,7.03,-23,1
1699439286,2023-11-08 11:28,37.59,990.69,1016.47,214,22.15,7.02,-20,1
1699439346,2023-11-08 11:29,37.59,990.71,1016.49,214,22.15,7.02,-29,1
1699439467,2023-11-08 11:31,37.60,990.75,1016.53,214,22.15,7.03,-23,1
1699439527,2023-11-08 11:32,37.63,990.77,1016.56,214,22.16,7.05,-25,1
1699439587,2023-11-08 11:33,37.59,990.74,1016.53,214,22.14,7.01,-27,1
1699439647,2023-11-08 11:34,37.59,990.74,1016.52,214,22.14,7.01,-24,1
1699439708,2023-11-08 11:35,37.59,990.74,1016.52,214,22.16,7.03,-29,1
1699439768,2023-11-08 11:36,37.60,990.73,1016.51,214,22.15,7.03,-26,1
1699439828,2023-11-08 11:37,37.58,990.75,1016.53,214,22.16,7.03,-27,1
1699439949,2023-11-08 11:39,37.58,990.72,1016.50,214,22.15,7.02,-31,1
1699440009,2023-11-08 11:40,37.58,990.67,1016.46,214,22.16,7.03,-25,1
1699440070,2023-11-08 11:41,37.59,990.74,1016.52,214,22.16,7.03,-24,1
1699440130,2023-11-08 11:42,37.58,990.70,1016.48,214,22.15,7.02,-29,1
1699440190,2023-11-08 11:43,37.57,990.65,1016.43,214,22.15,7.02,-18,1
1699440250,2023-11-08 11:44,37.58,990.66,1016.44,214,22.16,7.03,-21,1
1699440371,2023-11-08 11:46,37.57,990.70,1016.48,214,22.16,7.02,-32,1
1699440431,2023-11-08 11:47,37.83,990.67,1016.45,214,22.16,7.13,-29,1
1699440492,2023-11-08 11:48,37.58,990.72,1016.50,214,22.16,7.03,-28,1
1699440552,2023-11-08 11:49,37.57,990.71,1016.49,214,22.16,7.02,-21,1
1699440612,2023-11-08 11:50,37.56,990.72,1016.50,214,22.16,7.02,-29,1
1699440673,2023-11-08 11:51,37.58,990.71,1016.49,214,22.16,7.03,-27,1
1699440733,2023-11-08 11:52,37.58,990.72,1016.50,214,22.15,7.02,-26,1
1699440793,2023-11-08 11:53,37.58,990.63,1016.42,214,22.16,7.03,-30,1
1699440853,2023-11-08 11:54,37.57,990.64,1016.43,214,22.16,7.03,-25,1
1699440914,2023-11-08 11:55,37.57,990.76,1016.54,214,22.16,7.03,-24,1
1699440974,2023-11-08 11:56,37.57,990.75,1016.53,214,22.16,7.03,-24,1
1699441034,2023-11-08 11:57,37.57,990.70,1016.48,214,22.16,7.03,-29,1
1699441094,2023-11-08 11:58,37.57,990.69,1016.48,214,22.16,7.02,-19,1
1699441155,2023-11-08 11:59,37.58,990.71,1016.49,214,22.16,7.03,-30,1
1699441215,2023-11-08 12:00,37.57,990.67,1016.45,214,22.16,7.03,-27,1
1699441275,2023-11-08 12:01,37.54,990.63,1016.42,214,22.17,7.02,-25,1
1699441335,2023-11-08 12:02,37.57,990.69,1016.47,214,22.17,7.03,-28,1
1699441396,2023-11-08 12:03,37.58,990.69,1016.48,214,22.17,7.04,-25,1
1699441456,2023-11-08 12:04,37.56,990.62,1016.40,214,22.16,7.02,-28,1
1699441516,2023-11-08 12:05,37.56,990.61,1016.39,214,22.14,7.00,-28,1
1699441577,2023-11-08 12:06,37.57,990.59,1016.37,214,22.16,7.03,-26,1
1699441637,2023-11-08 12:07,37.56,990.56,1016.34,214,22.16,7.02,-27,1
1699441697,2023-11-08 12:08,37.56,990.59,1016.37,214,22.17,7.03,-24,1
1699441758,2023-11-08 12:09,37.51,990.54,1016.33,214,22.17,7.01,-29,1
1699441818,2023-11-08 12:10,37.53,990.54,1016.32,214,22.16,7.01,-27,1
1699441878,2023-11-08 12:11,37.57,990.50,1016.29,214,22.16,7.03,-25,1
1699441939,2023-11-08 12:12,37.56,990.53,1016.32,214,22.17,7.03,-27,1
1699441999,2023-11-08 12:13,37.55,990.52,1016.30,214,22.17,7.03,-24,1
1699442059,2023-11-08 12:14,37.55,990.51,1016.30,214,22.17,7.03,-21,1
1699442119,2023-11-08 12:15,37.55,990.47,1016.26,214,22.17,7.03,-20,1
1699442180,2023-11-08 12:16,37.57,990.44,1016.22,214,22.17,7.03,-22,1
1699442240,2023-11-08 12:17,37.55,990.46,1016.24,214,22.17,7.03,-23,1
1699442300,2023-11-08 12:18,37.58,990.48,1016.26,214,22.17,7.04,-22,1
1699442361,2023-11-08 12:19,37.55,990.45,1016.24,214,22.16,7.02,-28,1
1699442421,2023-11-08 12:20,37.56,990.44,1016.23,214,22.17,7.03,-25,1
1699442602,2023-11-08 12:23,37.55,990.40,1016.18,214,22.17,7.03,-26,1
1699442662,2023-11-08 12:24,37.57,990.38,1016.17,214,22.17,7.03,-25,1
1699442723,2023-11-08 12:25,37.56,990.36,1016.14,214,22.17,7.03,-27,1
1699442783,2023-11-08 12:26,37.41,990.40,1016.19,214,22.17,6.97,-33,1
1699442843,2023-11-08 12:27,37.55,990.40,1016.18,214,22.17,7.03,-24,1
1699442903,2023-11-08 12:28,37.55,990.40,1016.19,214,22.15,7.01,-21,1
1699442964,2023-11-08 12:29,37.56,990.44,1016.22,214,22.17,7.03,-28,1
1699443024,2023-11-08 12:30,37.55,990.45,1016.23,214,22.17,7.03,-30,1
1699443084,2023-11-08 12:31,37.56,990.44,1016.23,214,22.17,7.03,-29,1
1699443144,2023-11-08 12:32,37.54,990.44,1016.22,214,22.17,7.02,-23,1
1699443205,2023-11-08 12:33,37.57,990.41,1016.19,214,22.17,7.03,-24,1
1699443265,2023-11-08 12:34,37.55,990.43,1016.21,214,22.17,7.03,-24,1
1699443325,2023-11-08 12:35,37.57,990.41,1016.20,214,22.16,7.03,-29,1
1699443385,2023-11-08 12:36,37.55,990.40,1016.18,214,22.17,7.03,-24,1
1699443445,2023-11-08 12:37,37.62,990.38,1016.16,214,22.17,7.05,-32,1
1699443506,2023-11-08 12:38,37.55,990.40,1016.18,214,22.17,7.03,-26,1
1699443566,2023-11-08 12:39,37.54,990.37,1016.15,214,22.17,7.02,-21,1
1699443626,2023-11-08 12:40,37.58,990.37,1016.16,214,22.18,7.05,-23,1
1699443686,2023-11-08 12:41,37.55,990.38,1016.16,214,22.18,7.03,-28,1
1699443746,2023-11-08 12:42,37.60,990.42,1016.21,214,22.17,7.05,-25,1
1699443807,2023-11-08 12:43,37.54,990.37,1016.16,214,22.18,7.03,-25,1
1699443867,2023-11-08 12:44,37.54,990.43,1016.21,214,22.17,7.02,-20,1
1699443927,2023-11-08 12:45,37.54,990.44,1016.22,214,22.18,7.03,-31,1
1699443988,2023-11-08 12:46,37.53,990.41,1016.20,214,22.17,7.02,-23,1
1699444048,2023-11-08 12:47,37.75,990.40,1016.19,214,22.17,7.11,-31,1
1699444108,2023-11-08 12:48,37.29,990.41,1016.19,214,22.17,6.92,-28,1
1699444169,2023-11-08 12:49,37.67,990.41,1016.19,214,22.18,7.08,-26,1
1699444229,2023-11-08 12:50,37.54,990.38,1016.16,214,22.17,7.02,-28,1
1699444289,2023-11-08 12:51,37.52,990.36,1016.14,214,22.17,7.02,-27,1
1699444349,2023-11-08 12:52,37.42,990.41,1016.20,214,22.18,6.98,-30,1
1699444410,2023-11-08 12:53,37.51,990.40,1016.19,214,22.18,7.02,-26,1
1699444470,2023-11-08 12:54,37.53,990.37,1016.15,214,22.13,6.98,-22,1
1699444530,2023-11-08 12:55,37.52,990.35,1016.14,214,22.17,7.02,-25,1
1699444591,2023-11-08 12:56,37.52,990.32,1016.10,214,22.17,7.02,-29,1
1699444651,2023-11-08 12:57,37.54,990.34,1016.13,214,22.18,7.03,-27,1
1699444711,2023-11-08 12:58,37.52,990.31,1016.09,214,22.17,7.02,-29,1
1699444771,2023-11-08 12:59,37.51,990.34,1016.12,214,22.18,7.02,-27,1
1699444891,2023-11-08 13:01,37.51,990.32,1016.10,214,22.18,7.02,-29,1
1699444951,2023-11-08 13:02,37.56,990.26,1016.04,214,21.97,6.85,-24,1
1699445012,2023-11-08 13:03,37.50,990.32,1016.11,214,22.11,6.96,-23,1
1699445072,2023-11-08 13:04,37.51,990.33,1016.12,214,22.17,7.01,-26,1
1699445132,2023-11-08 13:05,37.54,990.36,1016.14,214,22.17,7.02,-22,1
1699445192,2023-11-08 13:06,37.49,989.78,1015.56,214,22.17,7.00,-26,1
1699445252,2023-11-08 13:07,37.51,990.34,1016.12,214,22.16,7.00,-25,1
1699445312,2023-11-08 13:08,37.53,990.33,1016.11,214,22.14,6.99,-23,1
1699445372,2023-11-08 13:09,37.51,990.35,1016.13,214,22.17,7.01,-25,1
1699445432,2023-11-08 13:10,37.50,990.36,1016.14,214,22.17,7.01,-27,1
1699445493,2023-11-08 13:11,37.50,990.36,1016.14,214,22.17,7.01,-29,1
1699445553,2023-11-08 13:12,37.52,990.25,1016.03,214,22.18,7.02,-22,1
1699445613,2023-11-08 13:13,37.30,990.30,1016.09,214,22.17,6.93,-16,1
1699445673,2023-11-08 13:14,37.50,990.26,1016.05,214,22.17,7.01,-25,1
1699445733,2023-11-08 13:15,37.43,990.34,1016.12,214,22.17,6.98,-27,1
1699445793,2023-11-08 13:16,37.50,990.35,1016.13,214,22.17,7.01,-22,1
1699445853,2023-11-08 13:17,37.52,990.32,1016.11,214,22.17,7.02,-24,1
1699445914,2023-11-08 13:18,37.50,990.31,1016.09,214,22.16,7.00,-21,1
1699445974,2023-11-08 13:19,37.49,990.32,1016.10,214,22.17,7.00,-26,1
1699446034,2023-11-08 13:20,37.49,990.29,1016.08,214,22.18,7.01,-30,1
1699446094,2023-11-08 13:21,37.49,990.31,1016.10,214,22.17,7.00,-25,1
1699446154,2023-11-08 13:22,37.50,990.28,1016.06,214,22.17,7.01,-26,1
1699446214,2023-11-08 13:23,37.49,990.30,1016.08,214,22.17,7.00,-25,1
1699446274,2023-11-08 13:24,37.44,990.31,1016.09,214,22.17,6.98,-32,1
1699446335,2023-11-08 13:25,37.48,990.34,1016.12,214,22.17,7.00,-27,1
1699446395,2023-11-08 13:26,37.50,990.32,1016.10,214,22.17,7.01,-27,1
1699446455,2023-11-08 13:27,37.49,990.32,1016.10,214,22.17,7.00,-22,1
1699446515,2023-11-08 13:28,37.50,990.32,1016.10,214,22.17,7.01,-21,1
1699446575,2023-11-08 13:29,37.48,990.32,1016.10,214,22.17,7.00,-26,1
1699446635,2023-11-08 13:30,37.49,990.33,1016.12,214,22.18,7.01,-21,1
1699446695,2023-11-08 13:31,37.49,990.35,1016.14,214,22.17,7.00,-24,1
1699446755,2023-11-08 13:32,37.50,990.34,1016.13,214,22.18,7.02,-22,1
1699446816,2023-11-08 13:33,37.49,990.32,1016.11,214,22.17,7.00,-23,1
1699446876,2023-11-08 13:34,37.49,990.33,1016.11,214,22.17,7.00,-28,1
1699446936,2023-11-08 13:35,37.48,990.33,1016.11,214,22.17,7.00,-30,1
1699447056,2023-11-08 13:37,37.50,990.29,1016.07,214,22.17,7.01,-26,1
1699447116,2023-11-08 13:38,37.49,990.30,1016.08,214,22.17,7.00,-24,1
1699447176,2023-11-08 13:39,37.48,990.32,1016.10,214,22.17,7.00,-28,1
1699447236,2023-11-08 13:40,37.47,990.33,1016.11,214,22.17,7.00,-26,1
1699447297,2023-11-08 13:41,37.49,990.20,1015.99,214,22.17,7.00,-24,1
1699447357,2023-11-08 13:42,37.48,990.21,1015.99,214,22.17,7.00,-21,1
1699447417,2023-11-08 13:43,37.46,990.21,1016.00,214,22.17,6.99,-30,1
1699447477,2023-11-08 13:44,37.46,990.23,1016.01,214,22.17,6.99,-26,1
1699447537,2023-11-08 13:45,37.20,990.20,1015.98,214,22.17,6.89,-29,1
1699447597,2023-11-08 13:46,37.46,990.27,1016.05,214,22.18,7.00,-27,1
1699447658,2023-11-08 13:47,37.46,990.24,1016.02,214,22.17,6.99,-27,1
1699447718,2023-11-08 13:48,37.46,990.21,1016.00,214,22.17,6.99,-29,1
1699447778,2023-11-08 13:49,37.45,990.24,1016.02,214,22.17,6.99,-25,1
1699447838,2023-11-08 13:50,37.46,990.23,1016.01,214,22.12,6.95,-28,1
1699447898,2023-11-08 13:51,37.45,990.25,1016.03,214,22.16,6.98,-29,1
1699447958,2023-11-08 13:52,37.48,990.22,1016.00,214,22.17,7.00,-29,1
1699448018,2023-11-08 13:53,37.45,990.26,1016.04,214,22.14,6.96,-26,1
1699448079,2023-11-08 13:54,37.46,990.25,1016.03,214,22.15,6.97,-27,1
1699448139,2023-11-08 13:55,37.46,990.25,1016.03,214,22.17,6.99,-27,1
1699448199,2023-11-08 13:56,37.45,990.27,1016.05,214,22.17,6.99,-25,1
1699448259,2023-11-08 13:57,37.46,990.23,1016.02,214,22.17,6.99,-27,1
1699448379,2023-11-08 13:59,37.37,990.32,1016.10,214,22.17,6.96,-30,1
1699448439,2023-11-08 14:00,37.45,990.32,1016.11,214,22.17,6.99,-29,1
1699448499,2023-11-08 14:01,37.45,990.29,1016.07,214,22.14,6.96,-21,1
1699448560,2023-11-08 14:02,37.43,990.26,1016.04,214,22.16,6.97,-25,1
1699448620,2023-11-08 14:03,37.45,990.23,1016.01,214,22.17,6.99,-20,1
1699448680,2023-11-08 14:04,37.43,990.23,1016.01,214,22.15,6.96,-25,1
1699448740,2023-11-08 14:05,37.44,990.24,1016.02,214,22.18,6.99,-32,1
1699448800,2023-11-08 14:06,37.46,990.20,1015.98,214,22.17,6.99,-22,1
1699448860,2023-11-08 14:07,37.45,990.23,1016.02,214,22.18,7.00,-22,1
1699448981,2023-11-08 14:09,37.44,990.24,1016.02,214,22.14,6.96,-23,1
1699449041,2023-11-08 14:10,37.43,990.25,1016.03,214,22.17,6.98,-27,1
1699449104,2023-11-08 14:11,37.43,990.27,1016.05,214,22.11,6.93,-24,1
1699449164,2023-11-08 14:12,37.42,990.27,1016.06,214,22.18,6.98,-26,1
1699449224,2023-11-08 14:13,37.44,990.22,1016.00,214,22.18,6.99,-23,1
1699449284,2023-11-08 14:14,37.41,990.33,1016.11,214,22.18,6.98,-30,1
1699449345,2023-11-08 14:15,37.37,990.30,1016.08,214,22.19,6.98,-28,1
1699449405,2023-11-08 14:16,37.43,990.33,1016.11,214,22.18,6.99,-26,1
1699449465,2023-11-08 14:17,37.42,990.29,1016.08,214,22.18,6.99,-28,1
1699449526,2023-11-08 14:18,37.42,990.37,1016.16,214,22.18,6.98,-25,1
1699449586,2023-11-08 14:19,37.39,990.38,1016.16,214,22.18,6.98,-33,1
1699449646,2023-11-08 14:20,37.43,990.42,1016.20,214,22.18,6.99,-27,1
1699449707,2023-11-08 14:21,37.43,990.40,1016.18,214,22.19,7.00,-25,1
1699449767,2023-11-08 14:22,37.41,990.44,1016.22,214,22.18,6.98,-21,1
1699449827,2023-11-08 14:23,37.43,990.45,1016.23,214,22.13,6.94,-25,1
1699449887,2023-11-08 14:24,37.42,990.42,1016.21,214,22.18,6.98,-25,1
1699449948,2023-11-08 14:25,37.41,990.40,1016.19,214,22.19,6.99,-26,1
1699450008,2023-11-08 14:26,37.39,990.41,1016.19,214,22.18,6.98,-26,1
1699450068,2023-11-08 14:27,37.42,990.41,1016.20,214,22.18,6.98,-24,1
1699450129,2023-11-08 14:28,37.39,990.39,1016.18,214,22.18,6.98,-28,1
1699450189,2023-11-08 14:29,37.40,990.44,1016.23,214,22.18,6.98,-30,1
1699450249,2023-11-08 14:30,37.40,990.44,1016.22,214,22.18,6.98,-28,1
1699450309,2023-11-08 14:31,37.41,990.41,1016.19,214,22.18,6.98,-29,1
1699450370,2023-11-08 14:32,37.41,990.44,1016.22,214,22.18,6.98,-28,1
1699450430,2023-11-08 14:33,37.41,990.44,1016.22,214,22.18,6.98,-26,1
1699450490,2023-11-08 14:34,37.40,990.44,1016.22,214,22.18,6.98,-31,1
1699450550,2023-11-08 14:35,37.10,990.45,1016.23,214,22.15,6.83,-29,1
1699450611,2023-11-08 14:36,37.40,990.47,1016.25,214,22.18,6.98,-26,1
1699450671,2023-11-08 14:37,37.50,990.49,1016.27,214,22.18,7.02,-24,1
1699450731,2023-11-08 14:38,37.39,990.49,1016.27,214,22.17,6.97,-22,1
1699450851,2023-11-08 14:40,37.39,990.46,1016.24,214,22.18,6.97,-24,1
1699450912,2023-11-08 14:41,37.40,990.57,1016.35,214,22.18,6.98,-28,1
1699450972,2023-11-08 14:42,37.41,990.61,1016.39,214,22.19,6.99,-25,1
1699451032,2023-11-08 14:43,37.39,990.67,1016.46,214,22.18,6.98,-26,1
1699451092,2023-11-08 14:44,37.39,990.82,1016.61,214,22.18,6.98,-27,1
1699451213,2023-11-08 14:46,37.40,990.93,1016.71,214,22.18,6.98,-24,1
1699451273,2023-11-08 14:47,37.39,990.93,1016.71,214,22.18,6.98,-27,1
1699451333,2023-11-08 14:48,37.38,991.00,1016.79,214,22.18,6.97,-23,1
1699451394,2023-11-08 14:49,37.41,991.01,1016.80,214,22.18,6.98,-25,1
1699451454,2023-11-08 14:50,37.41,991.10,1016.88,214,22.18,6.98,-28,1
1699451514,2023-11-08 14:51,37.41,991.13,1016.91,214,22.18,6.98,-28,1
1699451575,2023-11-08 14:52,37.39,991.17,1016.95,214,22.18,6.98,-24,1
1699451635,2023-11-08 14:53,37.38,991.17,1016.96,214,22.17,6.96,-32,1
1699451695,2023-11-08 14:54,37.39,991.20,1016.98,214,22.17,6.97,-25,1
1699451755,2023-11-08 14:55,37.38,991.16,1016.94,214,22.18,6.97,-25,1
1699451816,2023-11-08 14:56,37.39,991.12,1016.90,214,22.17,6.97,-24,1
1699451876,2023-11-08 14:57,37.38,991.12,1016.90,214,22.18,6.97,-28,1
1699451936,2023-11-08 14:58,37.38,991.08,1016.86,214,22.18,6.97,-26,1
1699451997,2023-11-08 14:59,37.38,991.10,1016.88,214,22.18,6.97,-21,1
1699452057,2023-11-08 15:00,37.38,991.04,1016.83,214,22.18,6.97,-24,1
1699452117,2023-11-08 15:01,37.38,991.03,1016.82,214,22.17,6.96,-30,1
1699452177,2023-11-08 15:02,37.38,991.02,1016.80,214,22.17,6.96,-19,1
1699452238,2023-11-08 15:03,37.38,990.94,1016.72,214,22.17,6.96,-23,1
1699452298,2023-11-08 15:04,37.37,990.97,1016.75,214,22.17,6.96,-27,1
1699452358,2023-11-08 15:05,37.37,990.95,1016.74,214,22.18,6.97,-23,1
1699452419,2023-11-08 15:06,37.39,990.93,1016.71,214,22.15,6.95,-27,1
1699452479,2023-11-08 15:07,37.38,990.92,1016.70,214,22.17,6.96,-27,1
1699452539,2023-11-08 15:08,37.37,990.81,1016.59,214,22.17,6.96,-26,1
1699452599,2023-11-08 15:09,37.51,990.88,1016.66,214,22.16,7.00,-25,1
1699452660,2023-11-08 15:11,37.39,990.88,1016.66,214,22.17,6.97,-28,1
1699452720,2023-11-08 15:12,37.36,990.85,1016.63,214,22.17,6.95,-21,1
1699452780,2023-11-08 15:13,37.37,990.89,1016.67,214,22.17,6.96,-24,1
1699452840,2023-11-08 15:14,37.44,990.85,1016.63,214,22.17,6.98,-29,1
1699452901,2023-11-08 15:15,37.37,990.85,1016.63,214,22.16,6.95,-27,1
1699452961,2023-11-08 15:16,37.38,990.88,1016.66,214,22.14,6.94,-28,1
1699453021,2023-11-08 15:17,37.38,990.86,1016.65,214,22.17,6.96,-26,1
1699453082,2023-11-08 15:18,37.39,990.84,1016.62,214,22.16,6.96,-30,1
1699453142,2023-11-08 15:19,37.38,990.83,1016.61,214,22.16,6.95,-27,1
1699453202,2023-11-08 15:20,37.37,990.80,1016.59,214,22.16,6.95,-25,1
1699453262,2023-11-08 15:21,37.37,990.79,1016.58,214,22.17,6.96,-26,1
1699453323,2023-11-08 15:22,37.38,990.76,1016.54,214,22.13,6.93,-30,1
1699453383,2023-11-08 15:23,37.37,990.77,1016.55,214,22.17,6.96,-27,1
1699453443,2023-11-08 15:24,37.38,990.78,1016.56,214,22.16,6.95,-27,1
1699453503,2023-11-08 15:25,37.37,990.76,1016.54,214,22.17,6.96,-29,1
1699453564,2023-11-08 15:26,37.37,990.73,1016.51,214,22.16,6.95,-24,1
1699453624,2023-11-08 15:27,37.38,990.73,1016.51,214,22.16,6.95,-26,1
1699453684,2023-11-08 15:28,37.37,990.71,1016.50,214,22.16,6.95,-23,1
1699453805,2023-11-08 15:30,37.38,990.75,1016.54,214,22.16,6.95,-31,1
1699453865,2023-11-08 15:31,37.39,990.76,1016.54,214,22.16,6.96,-28,1
1699453925,2023-11-08 15:32,37.38,990.78,1016.56,214,22.16,6.95,-22,1
1699453986,2023-11-08 15:33,37.38,990.76,1016.54,214,22.16,6.95,-23,1
1699454046,2023-11-08 15:34,37.44,990.77,1016.55,214,22.16,6.97,-29,1
1699454106,2023-11-08 15:35,37.39,990.78,1016.56,214,22.16,6.96,-29,1
1699454166,2023-11-08 15:36,37.37,990.79,1016.58,214,22.16,6.95,-26,1
1699454227,2023-11-08 15:37,37.37,990.79,1016.57,214,22.16,6.95,-32,1
1699454287,2023-11-08 15:38,37.38,990.76,1016.54,214,22.15,6.94,-24,1
1699454347,2023-11-08 15:39,37.37,990.80,1016.58,214,22.14,6.93,-27,1
1699454407,2023-11-08 15:40,37.38,990.79,1016.57,214,22.14,6.93,-24,1
1699454467,2023-11-08 15:41,37.37,990.77,1016.56,214,22.14,6.93,-25,1
1699454528,2023-11-08 15:42,37.39,990.81,1016.59,214,22.15,6.95,-30,1
1699454588,2023-11-08 15:43,37.38,990.84,1016.62,214,22.16,6.95,-23,1
1699454648,2023-11-08 15:44,37.37,990.82,1016.60,214,22.15,6.94,-25,1
1699454708,2023-11-08 15:45,37.38,990.75,1016.54,214,22.15,6.94,-27,1
1699454769,2023-11-08 15:46,37.38,990.87,1016.65,214,22.15,6.94,-26,1
1699454829,2023-11-08 15:47,37.36,990.94,1016.72,214,22.14,6.93,-26,1
1699454889,2023-11-08 15:48,37.40,990.99,1016.77,214,22.14,6.94,-24,1
1699454949,2023-11-08 15:49,37.38,990.99,1016.78,214,22.14,6.93,-26,1
1699455070,2023-11-08 15:51,37.28,991.00,1016.78,214,22.14,6.90,-24,1
1699455130,2023-11-08 15:52,37.38,990.99,1016.78,214,22.15,6.94,-25,1
1699455190,2023-11-08 15:53,37.39,991.01,1016.79,214,22.15,6.95,-32,1
1699455251,2023-11-08 15:54,37.32,990.97,1016.76,214,22.15,6.92,-24,1
1699455311,2023-11-08 15:55,37.38,990.98,1016.76,214,22.09,6.89,-25,1
1699455371,2023-11-08 15:56,37.38,990.94,1016.73,214,22.13,6.93,-25,1
1699455431,2023-11-08 15:57,37.38,991.02,1016.80,214,22.14,6.93,-24,1
1699455491,2023-11-08 15:58,37.38,990.55,1016.33,214,22.15,6.94,-21,1
1699455552,2023-11-08 15:59,37.41,990.99,1016.77,214,22.13,6.94,-24,1
1699455612,2023-11-08 16:00,37.38,991.00,1016.79,214,22.15,6.94,-24,1
1699455672,2023-11-08 16:01,37.38,991.01,1016.79,214,22.14,6.93,-23,1
1699455732,2023-11-08 16:02,37.38,990.99,1016.78,214,22.14,6.93,-28,1
1699455792,2023-11-08 16:03,37.38,990.98,1016.76,214,22.15,6.94,-22,1
1699455853,2023-11-08 16:04,37.51,991.00,1016.78,214,22.13,6.98,-33,1
1699455913,2023-11-08 16:05,37.38,991.00,1016.78,214,22.14,6.93,-27,1
1699455973,2023-11-08 16:06,37.38,991.04,1016.82,214,22.14,6.93,-25,1
1699456034,2023-11-08 16:07,37.39,991.01,1016.80,214,22.12,6.92,-24,1
1699456094,2023-11-08 16:08,37.38,991.01,1016.80,214,22.15,6.94,-27,1
1699456154,2023-11-08 16:09,37.39,991.01,1016.79,214,22.14,6.94,-33,1
1699456214,2023-11-08 16:10,37.38,990.99,1016.77,214,22.15,6.94,-29,1
1699456275,2023-11-08 16:11,37.38,990.98,1016.76,214,22.14,6.93,-31,1
1699456335,2023-11-08 16:12,37.38,990.99,1016.77,214,22.14,6.93,-32,1
1699456395,2023-11-08 16:13,37.37,990.99,1016.77,214,22.13,6.92,-27,1
1699456455,2023-11-08 16:14,37.38,990.99,1016.78,214,22.14,6.93,-22,1
1699456516,2023-11-08 16:15,37.38,990.94,1016.72,214,22.14,6.93,-29,1
1699456576,2023-11-08 16:16,37.38,990.99,1016.77,214,22.15,6.94,-25,1
1699456636,2023-11-08 16:17,37.37,990.97,1016.76,214,22.15,6.94,-24,1
1699456696,2023-11-08 16:18,37.36,990.98,1016.76,214,22.15,6.93,-27,1
1699456756,2023-11-08 16:19,37.38,991.01,1016.79,214,22.15,6.94,-25,1
1699456817,2023-11-08 16:20,37.35,990.99,1016.77,214,22.14,6.92,-28,1
1699456877,2023-11-08 16:21,37.38,991.07,1016.85,214,22.15,6.94,-24,1
1699456937,2023-11-08 16:22,37.38,991.02,1016.80,214,22.14,6.93,-29,1
1699456997,2023-11-08 16:23,37.37,991.05,1016.84,214,22.14,6.93,-21,1
1699457058,2023-11-08 16:24,37.37,991.04,1016.82,214,22.15,6.94,-27,1
1699457178,2023-11-08 16:26,37.37,991.06,1016.84,214,22.08,6.88,-29,1
1699457238,2023-11-08 16:27,37.38,991.07,1016.85,214,22.16,6.95,-28,1
1699457299,2023-11-08 16:28,37.37,991.08,1016.87,214,22.15,6.94,-27,1
1699457359,2023-11-08 16:29,37.33,991.06,1016.84,214,22.14,6.91,-23,1
1699457419,2023-11-08 16:30,37.37,991.09,1016.88,214,22.15,6.94,-25,1
1699457479,2023-11-08 16:31,37.37,991.09,1016.88,214,22.15,6.94,-25,1
1699457540,2023-11-08 16:32,37.39,991.07,1016.85,214,22.15,6.95,-26,1
1699457600,2023-11-08 16:33,37.38,991.10,1016.88,214,22.15,6.94,-24,1
1699457660,2023-11-08 16:34,37.36,991.12,1016.90,214,22.15,6.94,-22,1
1699457721,2023-11-08 16:35,37.37,991.08,1016.86,214,22.14,6.93,-28,1
1699457841,2023-11-08 16:37,37.38,991.06,1016.84,214,22.14,6.93,-21,1
1699457901,2023-11-08 16:38,37.38,991.03,1016.81,214,22.15,6.94,-23,1
1699457962,2023-11-08 16:39,37.38,991.04,1016.82,214,22.15,6.94,-26,1
1699458022,2023-11-08 16:40,37.37,991.06,1016.84,214,22.15,6.94,-26,1
1699458082,2023-11-08 16:41,37.37,991.03,1016.81,214,22.14,6.93,-27,1
1699458142,2023-11-08 16:42,37.45,991.05,1016.84,214,22.14,6.96,-30,1
1699458202,2023-11-08 16:43,37.37,991.06,1016.85,214,22.14,6.93,-27,1
1699458263,2023-11-08 16:44,37.37,991.09,1016.87,214,22.14,6.93,-26,1
1699458323,2023-11-08 16:45,37.38,991.08,1016.86,214,22.14,6.93,-25,1
1699458443,2023-11-08 16:47,37.39,991.11,1016.89,214,22.14,6.94,-24,1
1699458504,2023-11-08 16:48,37.37,991.10,1016.88,214,22.15,6.94,-27,1
1699458564,2023-11-08 16:49,37.37,991.03,1016.82,214,22.14,6.93,-27,1
1699458624,2023-11-08 16:50,37.37,991.07,1016.85,214,22.14,6.93,-25,1
1699458745,2023-11-08 16:52,37.38,991.13,1016.91,214,22.14,6.93,-21,1
1699458805,2023-11-08 16:53,37.39,991.15,1016.94,214,22.14,6.94,-26,1
1699458865,2023-11-08 16:54,37.37,991.12,1016.91,214,22.14,6.93,-25,1
1699458926,2023-11-08 16:55,37.37,991.11,1016.89,214,22.14,6.93,-24,1
1699458986,2023-11-08 16:56,37.38,991.13,1016.92,214,22.13,6.93,-25,1
1699459046,2023-11-08 16:57,37.38,991.13,1016.91,214,22.14,6.93,-27,1
1699459106,2023-11-08 16:58,37.39,991.14,1016.92,214,22.14,6.94,-21,1
1699459167,2023-11-08 16:59,37.38,991.11,1016.90,214,22.14,6.93,-25,1
1699459227,2023-11-08 17:00,37.36,991.18,1016.97,214,22.14,6.93,-29,1
1699459347,2023-11-08 17:02,37.38,991.14,1016.93,214,22.13,6.93,-21,1
1699459408,2023-11-08 17:03,37.37,991.16,1016.94,214,22.14,6.93,-26,1
1699459468,2023-11-08 17:04,37.38,991.16,1016.95,214,22.14,6.93,-28,1
1699459528,2023-11-08 17:05,37.37,991.14,1016.92,214,22.13,6.92,-30,1
1699459588,2023-11-08 17:06,37.47,991.12,1016.91,214,22.14,6.97,-29,1
1699459649,2023-11-08 17:07,37.39,991.15,1016.93,214,22.13,6.93,-26,1
1699459709,2023-11-08 17:08,37.36,991.14,1016.92,214,22.14,6.93,-31,1
1699459769,2023-11-08 17:09,37.37,991.14,1016.92,214,22.13,6.92,-30,1
1699459830,2023-11-08 17:10,37.38,991.14,1016.92,214,22.14,6.93,-27,1
1699459890,2023-11-08 17:11,37.36,991.09,1016.87,214,22.14,6.93,-27,1
1699459950,2023-11-08 17:12,37.37,991.12,1016.90,214,22.14,6.93,-31,1
1699460131,2023-11-08 17:15,37.27,991.14,1016.92,214,22.15,6.90,-29,1
1699460191,2023-11-08 17:16,37.30,991.14,1016.92,214,22.12,6.89,-26,1
1699460252,2023-11-08 17:17,37.30,991.10,1016.88,214,22.13,6.90,-23,1
1699460312,2023-11-08 17:18,37.33,991.14,1016.93,214,22.14,6.91,-25,1
1699460372,2023-11-08 17:19,37.36,991.12,1016.90,214,22.14,6.93,-22,1
1699460432,2023-11-08 17:20,37.36,991.12,1016.90,214,22.15,6.93,-27,1
1699460493,2023-11-08 17:21,37.36,991.15,1016.93,214,22.14,6.93,-27,1
1699460553,2023-11-08 17:22,37.36,991.19,1016.97,214,22.14,6.93,-24,1
1699460613,2023-11-08 17:23,37.37,991.17,1016.95,214,22.14,6.93,-24,1
1699460794,2023-11-08 17:26,37.37,991.17,1016.95,214,22.14,6.93,-24,1
1699460854,2023-11-08 17:27,37.38,991.17,1016.95,214,22.14,6.93,-20,1
1699460915,2023-11-08 17:28,37.37,991.18,1016.96,214,22.14,6.93,-27,1
1699460975,2023-11-08 17:29,37.38,991.21,1016.99,214,22.14,6.93,-29,1
1699461035,2023-11-08 17:30,37.37,991.20,1016.98,214,22.14,6.93,-26,1
1699461095,2023-11-08 17:31,37.35,991.20,1016.98,214,22.14,6.92,-24,1
1699461156,2023-11-08 17:32,37.37,991.21,1016.99,214,22.14,6.93,-22,1
1699461216,2023-11-08 17:33,37.36,991.23,1017.01,214,22.14,6.93,-23,1
1699461276,2023-11-08 17:34,37.36,991.28,1017.06,214,22.13,6.92,-28,1
1699461337,2023-11-08 17:35,37.36,991.23,1017.01,214,22.14,6.93,-23,1
1699461397,2023-11-08 17:36,37.36,991.22,1017.00,214,22.14,6.93,-28,1
1699461457,2023-11-08 17:37,37.36,991.26,1017.04,214,22.12,6.91,-27,1
1699461518,2023-11-08 17:38,37.32,991.23,1017.02,214,22.14,6.91,-25,1
1699461578,2023-11-08 17:39,37.36,991.24,1017.02,214,22.13,6.92,-27,1
1699461638,2023-11-08 17:40,37.35,991.24,1017.03,214,22.14,6.92,-27,1
1699461698,2023-11-08 17:41,37.37,991.29,1017.07,214,22.14,6.93,-23,1
1699461759,2023-11-08 17:42,37.36,991.30,1017.09,214,22.14,6.93,-26,1
1699461819,2023-11-08 17:43,37.36,991.29,1017.07,214,22.14,6.93,-23,1
1699461940,2023-11-08 17:45,37.36,991.26,1017.04,214,22.14,6.93,-20,1
1699462000,2023-11-08 17:46,37.36,991.29,1017.08,214,22.13,6.92,-27,1
1699462060,2023-11-08 17:47,37.36,991.29,1017.07,214,22.14,6.93,-26,1
1699462181,2023-11-08 17:49,37.38,991.28,1017.06,214,22.13,6.93,-29,1
1699462241,2023-11-08 17:50,37.34,991.28,1017.06,214,22.13,6.91,-24,1
1699462361,2023-11-08 17:52,37.36,991.25,1017.03,214,22.13,6.92,-24,1
1699462421,2023-11-08 17:53,37.36,991.29,1017.07,214,22.13,6.92,-26,1
1699462482,2023-11-08 17:54,37.36,991.28,1017.06,214,22.14,6.93,-26,1
1699462542,2023-11-08 17:55,37.36,991.27,1017.05,214,22.14,6.93,-22,1
1699462663,2023-11-08 17:57,37.35,991.27,1017.05,214,22.14,6.92,-32,1
1699462723,2023-11-08 17:58,37.36,991.33,1017.11,214,22.13,6.92,-25,1
1699462783,2023-11-08 17:59,37.36,991.34,1017.13,214,22.13,6.92,-24,1
1699462843,2023-11-08 18:00,37.36,991.38,1017.17,214,22.13,6.92,-26,1
1699462904,2023-11-08 18:01,37.27,991.34,1017.13,214,22.13,6.88,-27,1
1699462964,2023-11-08 18:02,37.35,991.35,1017.14,214,22.11,6.89,-22,1
1699463024,2023-11-08 18:03,37.35,991.41,1017.20,214,22.14,6.92,-32,1
1699463084,2023-11-08 18:04,37.36,991.37,1017.16,214,22.13,6.92,-25,1
1699463145,2023-11-08 18:05,37.36,991.40,1017.19,214,22.13,6.92,-27,1
1699463265,2023-11-08 18:07,37.36,991.40,1017.19,214,22.10,6.89,-23,1
1699463326,2023-11-08 18:08,37.36,991.40,1017.19,214,22.13,6.92,-27,1
1699463386,2023-11-08 18:09,37.26,991.39,1017.17,214,22.14,6.89,-27,1
1699463446,2023-11-08 18:10,37.36,991.43,1017.21,214,22.14,6.93,-26,1
1699463506,2023-11-08 18:11,37.32,991.44,1017.23,214,22.14,6.91,-26,1
1699463567,2023-11-08 18:12,37.36,991.46,1017.25,214,22.14,6.93,-22,1
1699463627,2023-11-08 18:13,37.36,991.42,1017.21,214,22.14,6.93,-24,1
1699463687,2023-11-08 18:14,37.35,991.41,1017.20,214,22.13,6.91,-31,1
1699463748,2023-11-08 18:15,37.34,991.41,1017.20,214,22.14,6.92,-27,1
1699463808,2023-11-08 18:16,37.36,991.46,1017.24,214,22.13,6.92,-27,1
1699463868,2023-11-08 18:17,37.34,991.44,1017.23,214,22.12,6.90,-32,1
1699463928,2023-11-08 18:18,37.35,991.42,1017.21,214,22.12,6.90,-24,1
1699463989,2023-11-08 18:19,37.36,991.47,1017.26,214,22.13,6.92,-29,1
1699464049,2023-11-08 18:20,37.35,991.44,1017.22,214,22.13,6.91,-23,1
1699464109,2023-11-08 18:21,37.35,991.46,1017.24,214,22.13,6.91,-27,1
1699464230,2023-11-08 18:23,37.35,991.48,1017.26,214,22.13,6.91,-28,1
1699464290,2023-11-08 18:24,37.36,991.48,1017.26,214,22.13,6.92,-30,1
1699464350,2023-11-08 18:25,37.35,991.45,1017.23,214,22.13,6.91,-20,1
1699464411,2023-11-08 18:26,37.35,991.48,1017.26,214,22.13,6.91,-27,1
1699464471,2023-11-08 18:27,37.37,991.45,1017.23,214,22.13,6.92,-22,1
1699464531,2023-11-08 18:28,37.36,991.47,1017.25,214,22.13,6.92,-26,1
1699464591,2023-11-08 18:29,37.37,991.45,1017.23,214,22.13,6.92,-21,1
1699464652,2023-11-08 18:30,37.35,991.46,1017.24,214,22.13,6.91,-24,1
1699464772,2023-11-08 18:32,37.35,991.49,1017.27,214,22.14,6.92,-23,1
1699464833,2023-11-08 18:33,37.36,991.45,1017.23,214,22.13,6.92,-27,1
1699464893,2023-11-08 18:34,37.37,991.51,1017.29,214,22.13,6.92,-29,1
1699464953,2023-11-08 18:35,37.36,991.51,1017.29,214,22.11,6.90,-25,1
1699465013,2023-11-08 18:36,37.37,991.51,1017.29,214,22.13,6.92,-22,1
1699465074,2023-11-08 18:37,37.36,991.53,1017.31,214,22.13,6.92,-26,1
1699465134,2023-11-08 18:38,37.40,991.54,1017.33,214,22.13,6.93,-19,1
1699465194,2023-11-08 18:39,37.34,991.56,1017.35,214,22.13,6.91,-25,1
1699465255,2023-11-08 18:40,37.35,991.58,1017.36,214,22.14,6.92,-28,1
1699465315,2023-11-08 18:41,37.35,991.61,1017.40,214,22.13,6.91,-21,1
1699465375,2023-11-08 18:42,37.34,991.62,1017.40,214,22.13,6.91,-24,1
1699465435,2023-11-08 18:43,37.35,991.60,1017.38,214,22.12,6.90,-23,1
1699465496,2023-11-08 18:44,37.36,991.62,1017.40,214,22.14,6.93,-21,1
1699465556,2023-11-08 18:45,37.35,991.64,1017.42,214,22.13,6.91,-24,1
1699465616,2023-11-08 18:46,37.36,991.63,1017.41,214,22.13,6.92,-27,1
1699465677,2023-11-08 18:47,37.35,991.66,1017.44,214,22.13,6.91,-29,1
1699465737,2023-11-08 18:48,37.33,991.66,1017.45,214,22.13,6.90,-26,1
1699465797,2023-11-08 18:49,37.34,991.66,1017.45,214,22.13,6.91,-24,1
1699465857,2023-11-08 18:50,37.36,991.68,1017.46,214,22.13,6.92,-24,1
1699465978,2023-11-08 18:52,37.35,991.69,1017.47,214,22.13,6.91,-25,1
1699466038,2023-11-08 18:53,37.35,991.68,1017.46,214,22.12,6.90,-24,1
1699466099,2023-11-08 18:54,37.35,991.70,1017.48,214,22.12,6.90,-21,1
1699466159,2023-11-08 18:55,37.34,991.70,1017.48,214,22.12,6.90,-29,1
1699466219,2023-11-08 18:56,37.35,991.70,1017.48,214,22.13,6.91,-21,1
1699466279,2023-11-08 18:57,37.36,991.70,1017.48,214,22.14,6.93,-24,1
1699466340,2023-11-08 18:59,37.34,991.68,1017.47,214,22.13,6.91,-31,1
1699466400,2023-11-08 19:00,37.35,991.65,1017.43,214,22.13,6.91,-21,1
1699466460,2023-11-08 19:01,37.34,991.73,1017.51,214,22.13,6.91,-26,1
1699466521,2023-11-08 19:02,37.34,991.74,1017.52,214,22.14,6.92,-24,1
1699466581,2023-11-08 19:03,37.34,991.74,1017.53,214,22.13,6.91,-24,1
1699466641,2023-11-08 19:04,37.34,991.74,1017.53,214,22.13,6.91,-25,1
1699466701,2023-11-08 19:05,37.35,991.72,1017.50,214,22.13,6.91,-24,1
1699466762,2023-11-08 19:06,37.35,991.73,1017.51,214,22.13,6.91,-24,1
1699466822,2023-11-08 19:07,37.35,991.74,1017.52,214,22.13,6.91,-27,1
1699466882,2023-11-08 19:08,37.34,991.62,1017.40,214,22.12,6.90,-23,1
1699466942,2023-11-08 19:09,37.35,991.71,1017.49,214,22.13,6.91,-28,1
1699467002,2023-11-08 19:10,37.34,991.74,1017.52,214,21.95,6.75,-21,1
1699467062,2023-11-08 19:11,37.33,991.74,1017.52,214,22.12,6.90,-26,1
1699467122,2023-11-08 19:12,37.12,991.75,1017.53,214,21.99,6.70,-25,1
1699467303,2023-11-08 19:15,37.34,991.59,1017.37,214,22.11,6.89,-22,1
1699467363,2023-11-08 19:16,37.34,991.16,1016.95,214,22.13,6.91,-25,1
1699467483,2023-11-08 19:18,37.35,991.79,1017.57,214,22.13,6.91,-29,1
1699467543,2023-11-08 19:19,37.33,991.80,1017.59,214,22.13,6.90,-23,1
1699467603,2023-11-08 19:20,37.36,991.36,1017.15,214,22.12,6.91,-21,1
1699467663,2023-11-08 19:21,37.33,991.36,1017.14,214,22.13,6.91,-24,1
1699467723,2023-11-08 19:22,37.35,991.68,1017.47,214,22.14,6.92,-23,1
1699467784,2023-11-08 19:23,37.34,991.83,1017.62,214,22.13,6.91,-25,1
1699467844,2023-11-08 19:24,37.34,991.89,1017.68,214,22.13,6.91,-26,1
1699467904,2023-11-08 19:25,37.34,991.90,1017.68,214,22.13,6.91,-25,1
1699467964,2023-11-08 19:26,37.34,991.88,1017.67,214,22.13,6.91,-29,1
1699468024,2023-11-08 19:27,37.34,991.90,1017.68,214,22.14,6.92,-28,1
1699468084,2023-11-08 19:28,37.34,991.91,1017.69,214,22.14,6.92,-26,1
1699468144,2023-11-08 19:29,37.33,991.93,1017.71,214,22.14,6.91,-24,1
1699468205,2023-11-08 19:30,37.33,991.92,1017.71,214,22.13,6.90,-24,1
1699468265,2023-11-08 19:31,37.33,991.94,1017.72,214,22.14,6.91,-27,1
1699468325,2023-11-08 19:32,37.34,992.00,1017.78,214,22.13,6.91,-28,1
1699468385,2023-11-08 19:33,37.34,991.99,1017.77,214,22.13,6.91,-26,1
1699468445,2023-11-08 19:34,37.34,992.00,1017.78,214,22.13,6.91,-30,1
1699468505,2023-11-08 19:35,37.32,992.00,1017.79,214,22.13,6.90,-25,1
1699468565,2023-11-08 19:36,37.34,992.00,1017.79,214,22.14,6.92,-29,1
1699468625,2023-11-08 19:37,37.33,991.99,1017.77,214,22.13,6.90,-27,1
1699468686,2023-11-08 19:38,37.33,992.03,1017.81,214,22.13,6.90,-22,1
1699468746,2023-11-08 19:39,37.32,992.01,1017.80,214,22.12,6.89,-31,1
1699468806,2023-11-08 19:40,37.33,992.04,1017.82,214,22.14,6.91,-27,1
1699468866,2023-11-08 19:41,37.32,992.03,1017.81,214,22.13,6.90,-32,1
1699468926,2023-11-08 19:42,37.34,992.07,1017.86,214,22.14,6.92,-24,1
1699468986,2023-11-08 19:43,37.33,992.04,1017.82,214,22.13,6.90,-31,1
1699469046,2023-11-08 19:44,37.36,992.03,1017.81,214,22.13,6.92,-27,1
1699469106,2023-11-08 19:45,37.34,992.02,1017.81,214,22.13,6.91,-26,1
1699469166,2023-11-08 19:46,37.34,992.05,1017.84,214,22.13,6.91,-25,1
1699469227,2023-11-08 19:47,37.32,992.05,1017.84,214,22.13,6.90,-25,1
1699469287,2023-11-08 19:48,37.34,992.09,1017.87,214,22.14,6.92,-25,1
1699469347,2023-11-08 19:49,37.33,992.09,1017.88,214,22.14,6.91,-24,1
1699469407,2023-11-08 19:50,37.33,992.08,1017.86,214,22.15,6.92,-27,1
1699469467,2023-11-08 19:51,37.28,992.04,1017.82,214,22.14,6.90,-25,1
1699469527,2023-11-08 19:52,37.35,992.14,1017.92,214,22.14,6.92,-25,1
1699469587,2023-11-08 19:53,37.40,992.11,1017.90,214,22.14,6.94,-24,1
1699469647,2023-11-08 19:54,37.33,992.11,1017.89,214,22.14,6.91,-27,1
1699469707,2023-11-08 19:55,37.33,992.14,1017.93,214,22.14,6.91,-22,1
1699469767,2023-11-08 19:56,37.33,992.13,1017.91,214,22.14,6.91,-30,1
1699469828,2023-11-08 19:57,37.34,992.17,1017.95,214,22.15,6.93,-29,1
1699469888,2023-11-08 19:58,37.33,992.19,1017.97,214,22.15,6.92,-29,1
1699469948,2023-11-08 19:59,37.33,992.20,1017.98,214,22.15,6.92,-27,1
1699470008,2023-11-08 20:00,37.33,992.20,1017.98,214,22.15,6.92,-24,1
1699470068,2023-11-08 20:01,37.33,992.20,1017.98,214,22.15,6.92,-24,1
1699470128,2023-11-08 20:02,37.33,992.15,1017.94,214,22.13,6.90,-27,1
1699470188,2023-11-08 20:03,37.34,992.19,1017.97,214,22.15,6.93,-21,1
1699470248,2023-11-08 20:04,37.33,992.20,1017.98,214,22.11,6.89,-23,1
1699470308,2023-11-08 20:05,37.31,992.20,1017.98,214,22.15,6.91,-28,1
1699470369,2023-11-08 20:06,37.32,992.19,1017.98,214,22.15,6.92,-27,1
1699470429,2023-11-08 20:07,37.34,992.20,1017.98,214,22.15,6.93,-27,1
1699470549,2023-11-08 20:09,37.34,992.19,1017.97,214,22.15,6.93,-29,1
1699470609,2023-11-08 20:10,37.32,992.18,1017.97,214,22.15,6.92,-25,1
1699470669,2023-11-08 20:11,37.32,992.18,1017.97,214,22.14,6.91,-28,1
1699470729,2023-11-08 20:12,37.32,992.21,1017.99,214,22.14,6.91,-25,1
1699470789,2023-11-08 20:13,37.34,992.22,1018.00,214,22.15,6.93,-30,1
1699470849,2023-11-08 20:14,37.33,992.19,1017.98,214,22.14,6.91,-29,1
1699470910,2023-11-08 20:15,37.33,992.22,1018.01,214,22.15,6.92,-31,1
1699470970,2023-11-08 20:16,37.32,992.21,1017.99,214,22.15,6.92,-26,1
1699471030,2023-11-08 20:17,37.33,992.21,1017.99,214,22.15,6.92,-28,1
1699471090,2023-11-08 20:18,37.33,992.19,1017.97,214,22.15,6.92,-26,1
1699471150,2023-11-08 20:19,37.34,992.19,1017.98,214,22.15,6.93,-27,1
1699471210,2023-11-08 20:20,37.41,992.18,1017.97,214,22.15,6.96,-31,1
1699471270,2023-11-08 20:21,37.03,992.24,1018.02,214,22.15,6.81,-28,1
1699471330,2023-11-08 20:22,37.31,992.16,1017.94,214,22.15,6.92,-24,1
1699471390,2023-11-08 20:23,37.26,992.22,1018.00,214,22.15,6.90,-29,1
1699471450,2023-11-08 20:24,37.32,992.26,1018.04,214,22.16,6.93,-25,1
1699471511,2023-11-08 20:25,37.32,992.25,1018.03,214,22.15,6.92,-26,1
1699471571,2023-11-08 20:26,37.33,992.26,1018.05,214,22.16,6.93,-26,1
1699471691,2023-11-08 20:28,37.32,992.28,1018.06,214,22.16,6.93,-25,1
1699471811,2023-11-08 20:30,37.32,992.32,1018.10,214,22.13,6.90,-29,1
1699471871,2023-11-08 20:31,37.33,992.26,1018.04,214,22.12,6.90,-21,1
1699471931,2023-11-08 20:32,37.33,992.31,1018.10,214,22.15,6.92,-28,1
1699471991,2023-11-08 20:33,37.33,992.29,1018.07,214,22.16,6.93,-22,1
1699472052,2023-11-08 20:34,37.32,992.26,1018.05,214,22.11,6.88,-30,1
1699472175,2023-11-08 20:36,37.33,992.25,1018.03,214,22.16,6.93,-27,1
1699472235,2023-11-08 20:37,37.32,992.30,1018.09,214,22.15,6.92,-26,1
1699472295,2023-11-08 20:38,37.32,992.26,1018.05,214,22.16,6.93,-27,1
1699472356,2023-11-08 20:39,37.15,992.28,1018.06,214,22.16,6.86,-26,1
1699472416,2023-11-08 20:40,37.29,992.28,1018.06,214,22.15,6.91,-30,1
1699472537,2023-11-08 20:42,37.33,992.25,1018.03,214,22.16,6.93,-28,1
1699472597,2023-11-08 20:43,37.33,992.23,1018.01,214,22.16,6.93,-25,1
1699472657,2023-11-08 20:44,37.33,992.24,1018.03,214,22.15,6.92,-21,1
1699472717,2023-11-08 20:45,37.34,992.23,1018.02,214,22.16,6.94,-31,1
1699472778,2023-11-08 20:46,37.33,992.21,1017.99,214,22.15,6.92,-30,1
1699472838,2023-11-08 20:47,37.34,992.19,1017.97,214,22.14,6.92,-25,1
1699472898,2023-11-08 20:48,37.33,992.17,1017.95,214,22.14,6.91,-27,1
1699472959,2023-11-08 20:49,37.33,992.19,1017.97,214,22.15,6.92,-25,1
1699473019,2023-11-08 20:50,37.31,992.19,1017.98,214,22.16,6.92,-27,1
1699473079,2023-11-08 20:51,37.33,992.18,1017.97,214,22.15,6.92,-30,1
1699473139,2023-11-08 20:52,37.31,992.13,1017.92,214,22.16,6.92,-28,1
1699473200,2023-11-08 20:53,37.32,992.18,1017.97,214,22.15,6.92,-26,1
1699473260,2023-11-08 20:54,37.32,992.17,1017.96,214,22.15,6.92,-28,1
1699473320,2023-11-08 20:55,37.32,992.19,1017.97,214,22.16,6.93,-30,1
1699473380,2023-11-08 20:56,37.34,992.21,1017.99,214,22.16,6.94,-24,1
1699473441,2023-11-08 20:57,37.32,992.18,1017.96,214,22.15,6.92,-25,1
1699473501,2023-11-08 20:58,37.32,992.19,1017.98,214,22.15,6.92,-28,1
1699473561,2023-11-08 20:59,37.33,992.19,1017.97,214,22.16,6.93,-33,1
1699473622,2023-11-08 21:00,37.37,992.23,1018.01,214,22.15,6.94,-32,1
1699473682,2023-11-08 21:01,37.49,992.19,1017.97,214,22.15,6.99,-24,1
1699473742,2023-11-08 21:02,37.33,992.22,1018.01,214,22.15,6.92,-25,1
1699473802,2023-11-08 21:03,37.12,992.19,1017.97,214,22.14,6.83,-26,1
1699473863,2023-11-08 21:04,37.32,992.26,1018.04,214,22.15,6.92,-29,1
1699473923,2023-11-08 21:05,37.33,992.23,1018.02,214,22.15,6.92,-24,1
1699474044,2023-11-08 21:07,37.31,992.23,1018.02,214,22.15,6.91,-24,1
1699474104,2023-11-08 21:08,37.32,992.21,1018.00,214,22.16,6.93,-21,1
1699474164,2023-11-08 21:09,37.32,992.17,1017.96,214,22.15,6.92,-24,1
1699474224,2023-11-08 21:10,37.34,992.20,1017.98,214,22.15,6.93,-25,1
1699474284,2023-11-08 21:11,37.32,992.17,1017.95,214,22.16,6.93,-27,1
1699474405,2023-11-08 21:13,37.32,992.16,1017.94,214,22.16,6.93,-23,1
1699474465,2023-11-08 21:14,37.32,992.18,1017.96,214,22.13,6.90,-29,1
1699474526,2023-11-08 21:15,37.30,992.15,1017.94,214,22.15,6.91,-27,1
1699474586,2023-11-08 21:16,37.11,992.17,1017.96,214,22.15,6.84,-25,1
1699474646,2023-11-08 21:17,37.33,992.19,1017.98,214,22.14,6.91,-22,1
1699474706,2023-11-08 21:18,37.34,992.10,1017.88,214,22.15,6.93,-21,1
1699474766,2023-11-08 21:19,37.32,992.14,1017.92,214,22.13,6.90,-28,1
1699474827,2023-11-08 21:20,37.32,992.17,1017.95,214,22.15,6.92,-21,1
1699474887,2023-11-08 21:21,37.33,992.20,1017.98,214,22.14,6.91,-24,1
1699474947,2023-11-08 21:22,37.32,992.15,1017.94,214,22.13,6.90,-25,1
1699475007,2023-11-08 21:23,37.28,992.14,1017.92,214,22.15,6.91,-25,1
1699475068,2023-11-08 21:24,37.33,992.14,1017.93,214,22.15,6.92,-25,1
1699475128,2023-11-08 21:25,37.32,992.14,1017.93,214,22.14,6.91,-28,1
1699475188,2023-11-08 21:26,37.33,992.16,1017.95,214,22.14,6.91,-28,1
1699475248,2023-11-08 21:27,37.30,992.18,1017.97,214,22.15,6.91,-30,1
1699475309,2023-11-08 21:28,37.30,992.19,1017.97,214,22.13,6.90,-30,1
1699475369,2023-11-08 21:29,37.33,992.17,1017.95,214,22.14,6.91,-30,1
1699475429,2023-11-08 21:30,37.32,992.19,1017.97,214,22.14,6.91,-29,1
1699475610,2023-11-08 21:33,37.59,992.16,1017.95,214,22.14,7.01,-25,1
1699475670,2023-11-08 21:34,37.32,992.17,1017.95,214,22.14,6.91,-25,1
1699475731,2023-11-08 21:35,37.34,992.17,1017.95,214,22.14,6.92,-23,1
1699475791,2023-11-08 21:36,37.32,992.17,1017.95,214,22.14,6.91,-23,1
1699475851,2023-11-08 21:37,37.17,992.15,1017.94,214,22.14,6.85,-22,1
1699475912,2023-11-08 21:38,37.30,992.16,1017.95,214,22.14,6.90,-25,1
1699476032,2023-11-08 21:40,37.32,992.16,1017.94,214,22.11,6.88,-22,1
1699476092,2023-11-08 21:41,37.30,992.15,1017.93,214,22.11,6.88,-26,1
1699476153,2023-11-08 21:42,37.33,992.11,1017.90,214,22.14,6.91,-22,1
1699476213,2023-11-08 21:43,37.32,992.12,1017.91,214,22.15,6.92,-23,1
1699476273,2023-11-08 21:44,37.32,992.11,1017.89,214,22.13,6.90,-25,1
1699476333,2023-11-08 21:45,37.30,992.09,1017.88,214,22.13,6.90,-27,1
1699476394,2023-11-08 21:46,37.33,992.13,1017.91,214,22.14,6.91,-29,1
1699476454,2023-11-08 21:47,37.30,992.10,1017.89,214,22.14,6.90,-27,1
1699476514,2023-11-08 21:48,37.29,992.07,1017.85,214,22.13,6.89,-28,1
1699476575,2023-11-08 21:49,37.32,992.14,1017.92,214,22.14,6.91,-24,1
1699476635,2023-11-08 21:50,37.30,992.12,1017.90,214,22.14,6.90,-22,1
1699476695,2023-11-08 21:51,37.38,992.13,1017.92,214,22.14,6.93,-25,1
1699476755,2023-11-08 21:52,37.30,992.13,1017.91,214,22.14,6.90,-25,1
1699476816,2023-11-08 21:53,37.30,992.13,1017.92,214,22.13,6.90,-24,1
1699476876,2023-11-08 21:54,37.29,992.14,1017.92,214,22.14,6.90,-24,1
1699476936,2023-11-08 21:55,37.30,992.16,1017.94,214,22.13,6.90,-27,1
1699476997,2023-11-08 21:56,37.30,992.13,1017.91,214,22.14,6.90,-26,1
1699477057,2023-11-08 21:57,37.30,992.14,1017.93,214,22.14,6.90,-24,1
1699477117,2023-11-08 21:58,37.29,992.15,1017.93,214,22.14,6.90,-28,1
1699477177,2023-11-08 21:59,37.29,992.16,1017.94,214,22.12,6.88,-28,1
1699477238,2023-11-08 22:00,37.28,992.15,1017.94,214,22.14,6.90,-27,1
1699477298,2023-11-08 22:01,37.30,992.14,1017.92,214,22.13,6.90,-23,1
1699477358,2023-11-08 22:02,37.27,992.13,1017.92,214,22.14,6.89,-25,1
1699477419,2023-11-08 22:03,37.29,992.09,1017.87,214,22.13,6.89,-25,1
1699477479,2023-11-08 22:04,37.28,992.13,1017.91,214,22.15,6.91,-26,1
1699477539,2023-11-08 22:05,37.28,992.12,1017.91,214,22.14,6.90,-24,1
1699477599,2023-11-08 22:06,37.27,992.12,1017.90,214,22.15,6.90,-26,1
1699477660,2023-11-08 22:07,37.28,992.10,1017.89,214,22.14,6.90,-23,1
1699477720,2023-11-08 22:08,37.28,992.10,1017.88,214,22.14,6.90,-20,1
1699477780,2023-11-08 22:09,37.28,992.10,1017.88,214,22.15,6.91,-21,1
1699477841,2023-11-08 22:10,37.28,992.09,1017.88,214,22.15,6.91,-26,1
1699477901,2023-11-08 22:11,37.27,992.09,1017.87,214,22.14,6.89,-23,1
1699478021,2023-11-08 22:13,37.28,992.10,1017.88,214,22.14,6.90,-26,1
1699478082,2023-11-08 22:14,37.28,992.08,1017.86,214,22.12,6.88,-25,1
1699478142,2023-11-08 22:15,37.29,992.10,1017.88,214,22.13,6.89,-27,1
1699478202,2023-11-08 22:16,37.26,992.07,1017.85,214,22.13,6.88,-25,1
1699478262,2023-11-08 22:17,37.28,992.10,1017.89,214,22.14,6.90,-28,1
1699478323,2023-11-08 22:18,37.35,992.09,1017.87,214,22.13,6.91,-26,1
1699478383,2023-11-08 22:19,37.28,992.08,1017.86,214,22.13,6.89,-27,1
1699478443,2023-11-08 22:20,37.26,992.10,1017.88,214,22.14,6.89,-31,1
1699478504,2023-11-08 22:21,37.27,992.11,1017.90,214,22.13,6.88,-27,1
1699478564,2023-11-08 22:22,37.27,992.08,1017.86,214,22.13,6.88,-27,1
1699478624,2023-11-08 22:23,37.27,992.08,1017.86,214,22.13,6.88,-26,1
1699478745,2023-11-08 22:25,37.25,992.13,1017.92,214,22.14,6.88,-20,1
1699478805,2023-11-08 22:26,37.25,992.13,1017.92,214,22.14,6.88,-27,1
1699478865,2023-11-08 22:27,37.26,992.14,1017.92,214,22.14,6.89,-21,1
1699478926,2023-11-08 22:28,37.26,992.13,1017.91,214,22.14,6.89,-21,1
1699478986,2023-11-08 22:29,37.26,992.13,1017.91,214,22.13,6.88,-26,1
1699479046,2023-11-08 22:30,37.25,992.08,1017.87,214,22.14,6.88,-24,1
1699479106,2023-11-08 22:31,37.12,992.10,1017.89,214,22.14,6.83,-23,1
1699479227,2023-11-08 22:33,37.24,992.09,1017.87,214,22.13,6.87,-24,1
1699479287,2023-11-08 22:34,37.51,992.10,1017.88,214,22.13,6.98,-26,1
1699479347,2023-11-08 22:35,37.23,992.11,1017.89,214,22.13,6.87,-28,1
1699479408,2023-11-08 22:36,37.23,992.09,1017.88,214,22.13,6.87,-28,1
1699479468,2023-11-08 22:37,37.25,992.06,1017.84,214,22.13,6.87,-27,1
1699479528,2023-11-08 22:38,37.24,992.06,1017.85,214,22.14,6.88,-25,1
1699479649,2023-11-08 22:40,37.24,992.06,1017.85,214,22.14,6.88,-28,1
1699479769,2023-11-08 22:42,37.24,992.07,1017.86,214,22.13,6.87,-24,1
1699479830,2023-11-08 22:43,37.24,992.07,1017.86,214,22.13,6.87,-25,1
1699479890,2023-11-08 22:44,37.25,992.07,1017.85,214,22.12,6.87,-28,1
1699479950,2023-11-08 22:45,37.23,992.08,1017.87,214,22.13,6.87,-25,1
1699480071,2023-11-08 22:47,37.24,992.07,1017.86,214,22.12,6.86,-23,1
1699480131,2023-11-08 22:48,37.35,992.10,1017.89,214,22.14,6.92,-26,1
1699480192,2023-11-08 22:49,37.24,992.10,1017.88,214,22.14,6.88,-22,1
1699480252,2023-11-08 22:50,36.99,992.10,1017.88,214,22.14,6.78,-26,1
1699480312,2023-11-08 22:51,37.22,992.11,1017.89,214,22.14,6.87,-31,1
1699480372,2023-11-08 22:52,37.22,992.09,1017.87,214,22.07,6.81,-27,1
1699480433,2023-11-08 22:53,37.23,992.08,1017.87,214,22.13,6.87,-28,1
1699480493,2023-11-08 22:54,37.20,992.09,1017.87,214,22.13,6.85,-20,1
1699480553,2023-11-08 22:55,37.22,992.09,1017.87,214,22.13,6.86,-33,1
1699480614,2023-11-08 22:56,37.21,992.07,1017.85,214,22.14,6.87,-27,1
1699480674,2023-11-08 22:57,37.22,992.09,1017.88,214,22.12,6.85,-21,1
1699480734,2023-11-08 22:58,37.20,992.09,1017.87,214,22.13,6.85,-28,1
1699480794,2023-11-08 22:59,37.20,992.09,1017.87,214,22.12,6.84,-25,1
1699480855,2023-11-08 23:00,37.21,992.07,1017.85,214,22.13,6.86,-17,1
1699480915,2023-11-08 23:01,37.21,992.08,1017.86,214,22.13,6.86,-27,1
1699480975,2023-11-08 23:02,37.21,992.08,1017.87,214,22.14,6.87,-26,1
1699481036,2023-11-08 23:03,37.20,992.12,1017.90,214,22.14,6.86,-26,1
1699481096,2023-11-08 23:04,37.21,992.09,1017.87,214,22.14,6.87,-23,1
1699481156,2023-11-08 23:05,37.21,992.11,1017.89,214,22.13,6.86,-24,1
1699481277,2023-11-08 23:07,37.21,992.09,1017.87,214,22.13,6.86,-25,1
1699481337,2023-11-08 23:08,37.19,992.10,1017.89,214,22.14,6.86,-34,1
1699481397,2023-11-08 23:09,37.19,992.04,1017.82,214,22.14,6.86,-27,1
1699481518,2023-11-08 23:11,37.20,992.09,1017.87,214,22.13,6.85,-21,1
1699481638,2023-11-08 23:13,36.92,992.12,1017.91,214,22.13,6.75,-19,1
1699481759,2023-11-08 23:15,37.18,992.12,1017.90,214,22.12,6.84,-22,1
1699481819,2023-11-08 23:16,37.17,992.08,1017.87,214,22.13,6.84,-27,1
1699481880,2023-11-08 23:18,37.17,992.13,1017.91,214,22.13,6.84,-22,1
1699481940,2023-11-08 23:19,37.17,992.10,1017.89,214,22.13,6.84,-24,1
1699482000,2023-11-08 23:20,37.18,992.11,1017.89,214,22.13,6.85,-24,1
1699482060,2023-11-08 23:21,37.17,992.11,1017.89,214,22.13,6.84,-26,1
1699482121,2023-11-08 23:22,37.17,992.13,1017.91,214,22.13,6.84,-21,1
1699482181,2023-11-08 23:23,37.16,992.13,1017.91,214,22.13,6.84,-24,1
1699482241,2023-11-08 23:24,37.17,992.10,1017.88,214,22.13,6.84,-24,1
1699482302,2023-11-08 23:25,37.15,992.11,1017.89,214,22.13,6.84,-27,1
1699482362,2023-11-08 23:26,37.15,992.15,1017.93,214,22.13,6.84,-23,1
1699482422,2023-11-08 23:27,37.16,992.13,1017.92,214,22.13,6.84,-25,1
1699482482,2023-11-08 23:28,37.16,992.14,1017.92,214,22.13,6.84,-24,1
1699482542,2023-11-08 23:29,37.15,992.15,1017.93,214,22.13,6.84,-20,1
1699482602,2023-11-08 23:30,37.16,992.15,1017.93,214,22.13,6.84,-26,1
1699482843,2023-11-08 23:34,37.13,992.12,1017.90,214,22.11,6.81,-29,1
1699482903,2023-11-08 23:35,37.14,992.11,1017.90,214,22.13,6.83,-21,1
1699482963,2023-11-08 23:36,37.13,992.13,1017.91,214,21.75,6.49,-27,1
1699483023,2023-11-08 23:37,37.15,992.13,1017.91,214,21.88,6.61,-25,1
1699483083,2023-11-08 23:38,37.14,992.10,1017.88,214,21.99,6.71,-22,1
1699483143,2023-11-08 23:39,37.15,992.09,1017.87,214,22.10,6.81,-25,1
1699483203,2023-11-08 23:40,37.21,992.06,1017.84,214,22.13,6.86,-26,1
1699483263,2023-11-08 23:41,37.12,991.44,1017.22,214,22.13,6.82,-21,1
1699483323,2023-11-08 23:42,37.13,991.42,1017.20,214,22.10,6.80,-25,1
1699483384,2023-11-08 23:43,37.08,992.05,1017.83,214,22.03,6.72,-27,1
1699483444,2023-11-08 23:44,37.12,992.04,1017.82,214,22.12,6.81,-21,1
1699483504,2023-11-08 23:45,37.13,991.90,1017.68,214,22.12,6.82,-24,1
1699483564,2023-11-08 23:46,37.11,991.53,1017.31,214,22.13,6.82,-26,1
1699483684,2023-11-08 23:48,37.11,991.96,1017.74,214,22.13,6.82,-20,1
1699483804,2023-11-08 23:50,37.12,992.01,1017.80,214,22.13,6.82,-22,1
1699483864,2023-11-08 23:51,37.12,992.00,1017.79,214,22.13,6.82,-23,1
1699483924,2023-11-08 23:52,37.11,991.63,1017.42,214,22.11,6.80,-27,1
1699483985,2023-11-08 23:53,37.11,991.94,1017.72,214,22.12,6.81,-27,1
1699484045,2023-11-08 23:54,37.13,992.01,1017.79,214,22.12,6.82,-23,1
1699484105,2023-11-08 23:55,37.11,991.97,1017.75,214,22.12,6.81,-22,1
1699484165,2023-11-08 23:56,37.10,991.94,1017.72,214,22.13,6.81,-24,1
1699484225,2023-11-08 23:57,37.10,991.98,1017.76,214,22.13,6.82,-25,1
1699484285,2023-11-08 23:58,37.11,991.92,1017.70,214,22.12,6.81,-26,1
1699484345,2023-11-08 23:59,37.09,991.96,1017.74,214,22.12,6.80,-31,1