1699484405,2023-11-09 00:00,37.10,991.91,1017.69,214,22.13,6.81,-28,1
1699484465,2023-11-09 00:01,37.10,991.96,1017.74,214,22.13,6.81,-23,1
1699484525,2023-11-09 00:02,37.17,991.91,1017.69,214,22.12,6.84,-19,1
1699484585,2023-11-09 00:03,37.10,991.94,1017.73,214,22.11,6.80,-22,1
1699484646,2023-11-09 00:04,37.09,991.97,1017.75,214,22.12,6.80,-24,1
1699484706,2023-11-09 00:05,37.08,991.94,1017.73,214,22.12,6.80,-28,1
1699484766,2023-11-09 00:06,37.09,991.98,1017.76,214,22.12,6.80,-26,1
1699484826,2023-11-09 00:07,37.06,991.98,1017.76,214,22.12,6.79,-28,1
1699484887,2023-11-09 00:08,37.08,991.98,1017.76,214,22.12,6.80,-29,1
1699484947,2023-11-09 00:09,37.08,991.93,1017.72,214,22.12,6.80,-22,1
1699485007,2023-11-09 00:10,37.09,991.94,1017.73,214,22.12,6.80,-27,1
1699485067,2023-11-09 00:11,37.07,991.92,1017.70,214,22.13,6.80,-29,1
1699485128,2023-11-09 00:12,37.08,991.88,1017.66,214,22.12,6.80,-24,1
1699485188,2023-11-09 00:13,37.08,991.88,1017.66,214,22.12,6.80,-23,1
1699485248,2023-11-09 00:14,37.08,991.91,1017.69,214,22.12,6.80,-29,1
1699485309,2023-11-09 00:15,37.09,991.88,1017.66,214,22.12,6.80,-26,1
1699485369,2023-11-09 00:16,37.06,991.87,1017.66,214,22.12,6.79,-27,1
1699485429,2023-11-09 00:17,37.08,991.88,1017.66,214,22.13,6.81,-26,1
1699485550,2023-11-09 00:19,37.08,991.89,1017.67,214,22.13,6.81,-20,1
1699485610,2023-11-09 00:20,37.20,991.88,1017.66,214,22.12,6.84,-23,1
1699485670,2023-11-09 00:21,37.07,991.88,1017.67,214,22.13,6.80,-25,1
1699485731,2023-11-09 00:22,37.06,991.88,1017.66,214,22.12,6.79,-24,1
1699485851,2023-11-09 00:24,37.07,991.88,1017.67,214,22.12,6.79,-24,1
1699485911,2023-11-09 00:25,37.07,991.85,1017.63,214,22.12,6.79,-26,1
1699485972,2023-11-09 00:26,37.05,991.86,1017.64,214,22.12,6.79,-23,1
1699486032,2023-11-09 00:27,37.07,991.85,1017.64,214,22.13,6.80,-26,1
1699486092,2023-11-09 00:28,37.20,991.86,1017.64,214,22.13,6.85,-27,1
1699486152,2023-11-09 00:29,37.04,991.86,1017.64,214,22.13,6.79,-29,1
1699486213,2023-11-09 00:30,37.04,991.83,1017.61,214,22.09,6.76,-24,1
1699486273,2023-11-09 00:31,37.05,991.86,1017.65,214,22.11,6.78,-25,1
1699486333,2023-11-09 00:32,37.04,991.84,1017.62,214,22.13,6.79,-24,1
1699486393,2023-11-09 00:33,37.07,991.86,1017.65,214,22.12,6.79,-24,1
1699486453,2023-11-09 00:34,37.04,991.84,1017.62,214,22.10,6.77,-23,1
1699486513,2023-11-09 00:35,37.17,991.77,1017.55,214,21.60,6.37,-23,1
1699486573,2023-11-09 00:36,37.03,991.84,1017.62,214,21.83,6.52,-20,1
1699486633,2023-11-09 00:37,37.21,991.84,1017.63,214,22.09,6.82,-21,1
1699486693,2023-11-09 00:38,37.02,991.82,1017.60,214,22.13,6.78,-26,1
1699486753,2023-11-09 00:39,37.02,991.83,1017.61,214,21.64,6.35,-26,1
1699486814,2023-11-09 00:40,37.04,991.68,1017.46,214,21.69,6.40,-20,1
1699486874,2023-11-09 00:41,37.02,991.77,1017.56,214,22.02,6.69,-23,1
1699486934,2023-11-09 00:42,37.03,991.78,1017.56,214,22.11,6.77,-31,1
1699486994,2023-11-09 00:43,37.02,991.77,1017.55,214,22.12,6.78,-24,1
1699487054,2023-11-09 00:44,37.04,991.24,1017.03,214,22.12,6.78,-24,1
1699487114,2023-11-09 00:45,37.03,991.30,1017.08,214,22.12,6.78,-23,1
1699487174,2023-11-09 00:46,37.03,991.76,1017.55,214,21.99,6.66,-22,1
1699487234,2023-11-09 00:47,37.02,991.81,1017.59,214,22.12,6.78,-22,1
1699487294,2023-11-09 00:48,37.02,991.81,1017.59,214,22.13,6.78,-21,1
1699487354,2023-11-09 00:49,37.06,991.15,1016.94,214,22.13,6.80,-26,1
1699487414,2023-11-09 00:50,37.03,991.48,1017.26,214,22.13,6.79,-31,1
1699487475,2023-11-09 00:51,37.02,991.78,1017.56,214,22.12,6.77,-24,1
1699487535,2023-11-09 00:52,37.02,991.83,1017.61,214,22.13,6.78,-23,1
1699487595,2023-11-09 00:53,37.02,991.82,1017.61,214,22.12,6.78,-24,1
1699487655,2023-11-09 00:54,37.03,991.86,1017.64,214,22.12,6.78,-23,1
1699487715,2023-11-09 00:55,37.01,991.40,1017.18,214,22.13,6.78,-23,1
1699487775,2023-11-09 00:56,37.01,991.73,1017.52,214,22.13,6.78,-23,1
1699487835,2023-11-09 00:57,37.02,991.82,1017.60,214,22.13,6.78,-23,1
1699487895,2023-11-09 00:58,37.02,991.83,1017.61,214,22.13,6.78,-24,1
1699487955,2023-11-09 00:59,37.02,991.83,1017.61,214,22.13,6.78,-20,1
1699488015,2023-11-09 01:00,37.01,991.82,1017.60,214,22.13,6.78,-20,1
1699488076,2023-11-09 01:01,37.01,991.81,1017.59,214,22.13,6.78,-27,1
1699488136,2023-11-09 01:02,37.01,991.83,1017.62,214,22.12,6.77,-23,1
1699488196,2023-11-09 01:03,37.01,991.82,1017.60,214,22.12,6.77,-29,1
1699488256,2023-11-09 01:04,37.01,991.82,1017.61,214,22.13,6.78,-30,1
1699488316,2023-11-09 01:05,37.00,991.86,1017.64,214,22.12,6.77,-24,1
1699488376,2023-11-09 01:06,37.09,991.84,1017.62,214,22.13,6.81,-27,1
1699488436,2023-11-09 01:07,37.01,991.81,1017.60,214,22.11,6.76,-29,1
1699488496,2023-11-09 01:08,37.00,991.83,1017.61,214,22.13,6.78,-24,1
1699488556,2023-11-09 01:09,37.01,991.83,1017.61,214,22.13,6.78,-24,1
1699488616,2023-11-09 01:10,37.00,991.82,1017.61,214,22.13,6.78,-28,1
1699488676,2023-11-09 01:11,37.00,991.79,1017.57,214,22.12,6.77,-23,1
1699488737,2023-11-09 01:12,36.80,991.81,1017.59,214,22.13,6.70,-23,1
1699488857,2023-11-09 01:14,37.00,991.77,1017.55,214,22.13,6.78,-22,1
1699488977,2023-11-09 01:16,36.99,991.77,1017.56,214,22.12,6.76,-27,1
1699489037,2023-11-09 01:17,36.99,991.76,1017.55,214,22.13,6.77,-26,1
1699489097,2023-11-09 01:18,36.99,991.77,1017.55,214,22.12,6.76,-24,1
1699489157,2023-11-09 01:19,37.00,991.79,1017.57,214,22.13,6.78,-28,1
1699489217,2023-11-09 01:20,36.99,991.76,1017.54,214,22.12,6.76,-26,1
1699489277,2023-11-09 01:21,37.00,991.77,1017.55,214,22.12,6.77,-20,1
1699489338,2023-11-09 01:22,37.00,991.76,1017.54,214,22.12,6.77,-23,1
1699489398,2023-11-09 01:23,37.00,991.79,1017.57,214,22.11,6.76,-22,1
1699489458,2023-11-09 01:24,37.00,991.78,1017.56,214,22.13,6.78,-21,1
1699489518,2023-11-09 01:25,36.99,991.77,1017.56,214,22.13,6.77,-23,1
1699489578,2023-11-09 01:26,36.99,991.78,1017.57,214,22.12,6.76,-29,1
1699489638,2023-11-09 01:27,36.99,991.78,1017.56,214,22.12,6.76,-25,1
1699489698,2023-11-09 01:28,36.96,991.78,1017.56,214,22.12,6.75,-24,1
1699489758,2023-11-09 01:29,36.99,991.77,1017.55,214,22.12,6.76,-29,1
1699489818,2023-11-09 01:30,36.98,991.75,1017.54,214,22.12,6.76,-27,1
1699489878,2023-11-09 01:31,36.98,991.74,1017.52,214,22.12,6.76,-26,1
1699489938,2023-11-09 01:32,36.99,991.74,1017.52,214,22.12,6.76,-22,1
1699489999,2023-11-09 01:33,36.97,991.74,1017.52,214,22.12,6.75,-20,1
1699490059,2023-11-09 01:34,37.01,991.71,1017.49,214,22.12,6.77,-24,1
1699490119,2023-11-09 01:35,36.98,991.69,1017.48,214,22.11,6.75,-25,1
1699490179,2023-11-09 01:36,36.99,991.75,1017.53,214,22.12,6.76,-25,1
1699490239,2023-11-09 01:37,36.97,991.75,1017.53,214,22.12,6.75,-27,1
1699490299,2023-11-09 01:38,36.99,991.76,1017.54,214,22.12,6.76,-23,1
1699490359,2023-11-09 01:39,36.97,991.77,1017.55,214,22.12,6.75,-22,1
1699490419,2023-11-09 01:40,36.94,991.77,1017.55,214,22.12,6.75,-27,1
1699490479,2023-11-09 01:41,36.97,991.76,1017.54,214,22.12,6.75,-22,1
1699490539,2023-11-09 01:42,36.96,991.77,1017.55,214,22.12,6.75,-27,1
1699490599,2023-11-09 01:43,36.97,991.77,1017.55,214,22.12,6.75,-21,1
1699490660,2023-11-09 01:44,36.96,991.79,1017.58,214,22.12,6.75,-25,1
1699490720,2023-11-09 01:45,36.97,991.77,1017.55,214,22.12,6.75,-25,1
1699490780,2023-11-09 01:46,36.86,991.75,1017.53,214,22.12,6.71,-29,1
1699490840,2023-11-09 01:47,36.96,991.77,1017.55,214,22.12,6.75,-26,1
1699490900,2023-11-09 01:48,36.97,991.80,1017.58,214,22.11,6.75,-23,1
1699490960,2023-11-09 01:49,37.00,991.76,1017.54,214,22.12,6.77,-26,1
1699491020,2023-11-09 01:50,36.72,991.74,1017.52,214,22.11,6.65,-25,1
1699491080,2023-11-09 01:51,36.96,991.75,1017.53,214,22.12,6.75,-25,1
1699491140,2023-11-09 01:52,36.97,991.69,1017.48,214,22.11,6.75,-22,1
1699491200,2023-11-09 01:53,36.96,991.74,1017.53,214,22.12,6.75,-25,1
1699491261,2023-11-09 01:54,36.96,991.72,1017.50,214,22.11,6.74,-30,1
1699491321,2023-11-09 01:55,36.96,991.73,1017.51,214,22.11,6.74,-24,1
1699491381,2023-11-09 01:56,36.97,991.69,1017.48,214,22.12,6.75,-20,1
1699491441,2023-11-09 01:57,36.94,991.74,1017.52,214,22.12,6.75,-25,1
1699491501,2023-11-09 01:58,36.97,991.73,1017.52,214,22.12,6.75,-24,1
1699491561,2023-11-09 01:59,36.96,991.72,1017.50,214,22.11,6.74,-26,1
1699491621,2023-11-09 02:00,36.95,991.68,1017.46,214,22.12,6.75,-27,1
1699491681,2023-11-09 02:01,36.96,991.73,1017.51,214,22.12,6.75,-26,1
1699491741,2023-11-09 02:02,36.92,991.71,1017.50,214,22.11,6.73,-26,1
1699491801,2023-11-09 02:03,36.96,991.71,1017.49,214,22.12,6.75,-31,1
1699491861,2023-11-09 02:04,36.96,991.71,1017.50,214,22.12,6.75,-26,1
1699491922,2023-11-09 02:05,36.94,991.69,1017.47,214,22.11,6.74,-23,1
1699492042,2023-11-09 02:07,36.94,991.69,1017.47,214,22.12,6.75,-25,1
1699492102,2023-11-09 02:08,37.06,991.69,1017.48,214,22.12,6.79,-24,1
1699492162,2023-11-09 02:09,36.77,991.70,1017.48,214,22.12,6.68,-25,1
1699492222,2023-11-09 02:10,36.96,991.68,1017.46,214,22.12,6.75,-25,1
1699492282,2023-11-09 02:11,36.94,991.69,1017.48,214,22.12,6.75,-26,1
1699492342,2023-11-09 02:12,36.93,991.69,1017.48,214,22.12,6.74,-24,1
1699492402,2023-11-09 02:13,36.94,991.68,1017.47,214,22.12,6.75,-22,1
1699492462,2023-11-09 02:14,36.93,991.69,1017.47,214,22.11,6.73,-26,1
1699492523,2023-11-09 02:15,36.93,991.67,1017.45,214,22.11,6.73,-21,1
1699492583,2023-11-09 02:16,36.93,991.68,1017.47,214,22.11,6.73,-24,1
1699492706,2023-11-09 02:18,36.92,991.66,1017.44,214,22.12,6.74,-27,1
1699492766,2023-11-09 02:19,36.91,991.68,1017.46,214,22.11,6.72,-24,1
1699492826,2023-11-09 02:20,36.93,991.67,1017.45,214,22.12,6.74,-26,1
1699492887,2023-11-09 02:21,37.21,991.71,1017.49,214,22.11,6.84,-26,1
1699492947,2023-11-09 02:22,36.80,991.65,1017.44,214,22.11,6.68,-21,1
1699493007,2023-11-09 02:23,36.93,991.66,1017.45,214,22.11,6.73,-27,1
1699493068,2023-11-09 02:24,36.81,991.65,1017.43,214,22.11,6.69,-27,1
1699493128,2023-11-09 02:25,36.92,991.63,1017.41,214,22.12,6.74,-21,1
1699493188,2023-11-09 02:26,36.91,991.63,1017.41,214,22.12,6.73,-24,1
1699493248,2023-11-09 02:27,36.91,991.66,1017.44,214,22.11,6.72,-26,1
1699493309,2023-11-09 02:28,36.92,991.64,1017.42,214,22.12,6.74,-25,1
1699493369,2023-11-09 02:29,36.92,991.61,1017.39,214,22.11,6.73,-25,1
1699493429,2023-11-09 02:30,36.92,991.65,1017.43,214,22.11,6.73,-28,1
1699493489,2023-11-09 02:31,36.92,991.65,1017.43,214,22.12,6.74,-25,1
1699493549,2023-11-09 02:32,36.91,991.61,1017.39,214,22.12,6.73,-28,1
1699493610,2023-11-09 02:33,37.22,991.62,1017.40,214,22.11,6.84,-24,1
1699493670,2023-11-09 02:34,36.91,991.59,1017.37,214,22.11,6.72,-24,1
1699493730,2023-11-09 02:35,36.91,991.62,1017.40,214,22.11,6.72,-25,1
1699493851,2023-11-09 02:37,36.93,991.57,1017.36,214,22.11,6.73,-28,1
1699493911,2023-11-09 02:38,36.90,991.56,1017.35,214,22.12,6.73,-26,1
1699493971,2023-11-09 02:39,36.90,991.56,1017.35,214,22.12,6.73,-26,1
1699494092,2023-11-09 02:41,36.89,991.51,1017.30,214,22.11,6.72,-24,1
1699494152,2023-11-09 02:42,36.90,991.49,1017.27,214,22.11,6.72,-18,1
1699494213,2023-11-09 02:43,36.88,991.48,1017.26,214,22.11,6.71,-27,1
1699494273,2023-11-09 02:44,36.90,991.44,1017.23,214,22.11,6.72,-19,1
1699494333,2023-11-09 02:45,36.83,991.45,1017.23,214,22.10,6.68,-21,1
1699494393,2023-11-09 02:46,36.89,991.42,1017.21,214,22.10,6.71,-21,1
1699494454,2023-11-09 02:47,36.90,991.44,1017.22,214,22.11,6.72,-21,1
1699494514,2023-11-09 02:48,36.89,991.42,1017.20,214,22.11,6.72,-27,1
1699494635,2023-11-09 02:50,36.89,991.41,1017.20,214,22.11,6.71,-26,1
1699494695,2023-11-09 02:51,36.88,991.42,1017.21,214,22.11,6.71,-22,1
1699494755,2023-11-09 02:52,36.90,991.44,1017.22,214,22.11,6.72,-24,1
1699494815,2023-11-09 02:53,36.89,991.45,1017.23,214,22.11,6.72,-23,1
1699494876,2023-11-09 02:54,36.87,991.44,1017.22,214,22.10,6.70,-24,1
1699494936,2023-11-09 02:55,36.87,991.47,1017.25,214,22.11,6.71,-21,1
1699494996,2023-11-09 02:56,36.87,991.45,1017.23,214,22.10,6.70,-24,1
1699495056,2023-11-09 02:57,36.60,991.45,1017.23,214,22.11,6.60,-27,1
1699495117,2023-11-09 02:58,36.88,991.45,1017.23,214,22.10,6.70,-28,1
1699495177,2023-11-09 02:59,36.87,991.45,1017.23,214,22.10,6.70,-23,1
1699495237,2023-11-09 03:00,36.85,991.45,1017.23,214,22.11,6.70,-24,1
1699495297,2023-11-09 03:01,36.79,991.44,1017.22,214,22.11,6.68,-22,1
1699495358,2023-11-09 03:02,36.87,991.46,1017.24,214,22.11,6.71,-29,1
1699495418,2023-11-09 03:03,36.85,991.48,1017.27,214,22.11,6.70,-20,1
1699495478,2023-11-09 03:04,36.86,991.46,1017.25,214,22.11,6.70,-27,1
1699495539,2023-11-09 03:05,36.85,991.47,1017.25,214,22.11,6.70,-24,1
1699495599,2023-11-09 03:06,36.85,991.48,1017.27,214,22.11,6.70,-24,1
1699495659,2023-11-09 03:07,36.85,991.47,1017.25,214,22.11,6.70,-27,1
1699495719,2023-11-09 03:08,36.82,991.46,1017.24,214,22.10,6.68,-26,1
1699495780,2023-11-09 03:09,36.85,991.43,1017.21,214,22.10,6.69,-24,1
1699495840,2023-11-09 03:10,36.83,991.44,1017.23,214,22.10,6.68,-26,1
1699495900,2023-11-09 03:11,36.85,991.44,1017.22,214,22.11,6.70,-26,1
1699495961,2023-11-09 03:12,36.83,991.41,1017.19,214,22.11,6.69,-31,1
1699496021,2023-11-09 03:13,36.82,991.43,1017.21,214,22.10,6.68,-27,1
1699496081,2023-11-09 03:14,36.42,991.43,1017.22,214,22.10,6.52,-28,1
1699496142,2023-11-09 03:15,36.81,991.39,1017.18,214,22.11,6.68,-25,1
1699496202,2023-11-09 03:16,36.82,991.43,1017.22,214,22.10,6.68,-29,1
1699496322,2023-11-09 03:18,36.83,991.45,1017.23,214,22.10,6.68,-30,1
1699496443,2023-11-09 03:20,36.83,991.48,1017.26,214,22.11,6.69,-23,1
1699496503,2023-11-09 03:21,36.81,991.48,1017.26,214,22.10,6.68,-26,1
1699496563,2023-11-09 03:22,36.69,991.48,1017.27,214,22.11,6.64,-20,1
1699496624,2023-11-09 03:23,36.90,991.50,1017.28,214,22.11,6.72,-28,1
1699496684,2023-11-09 03:24,36.82,991.50,1017.29,214,22.10,6.68,-25,1
1699496744,2023-11-09 03:25,36.79,991.53,1017.31,214,22.10,6.67,-22,1
1699496805,2023-11-09 03:26,36.82,991.53,1017.31,214,22.10,6.68,-28,1
1699496865,2023-11-09 03:27,36.92,991.48,1017.26,214,22.10,6.72,-24,1
1699496925,2023-11-09 03:28,36.81,991.50,1017.28,214,22.11,6.68,-27,1
1699496985,2023-11-09 03:29,36.81,991.53,1017.31,214,22.11,6.69,-25,1
1699497046,2023-11-09 03:30,36.81,991.52,1017.30,214,22.11,6.68,-20,1
1699497166,2023-11-09 03:32,36.81,991.50,1017.28,214,22.11,6.69,-24,1
1699497227,2023-11-09 03:33,37.05,991.47,1017.25,214,22.10,6.77,-28,1
1699497287,2023-11-09 03:34,36.79,991.49,1017.27,214,22.11,6.68,-27,1
1699497347,2023-11-09 03:35,36.79,991.45,1017.24,214,22.11,6.68,-25,1
1699497407,2023-11-09 03:36,36.81,991.44,1017.22,214,22.10,6.68,-21,1
1699497468,2023-11-09 03:37,36.79,991.47,1017.25,214,22.10,6.67,-21,1
1699497528,2023-11-09 03:38,36.79,991.48,1017.26,214,22.11,6.68,-22,1
1699497588,2023-11-09 03:39,36.78,991.44,1017.23,214,22.11,6.67,-25,1
1699497649,2023-11-09 03:40,36.77,991.46,1017.24,214,22.11,6.67,-21,1
1699497709,2023-11-09 03:41,36.78,991.45,1017.24,214,22.11,6.67,-25,1
1699497769,2023-11-09 03:42,36.78,991.46,1017.24,214,22.10,6.66,-22,1
1699497829,2023-11-09 03:43,36.74,991.41,1017.19,214,22.11,6.65,-24,1
1699497890,2023-11-09 03:44,36.76,991.47,1017.25,214,22.11,6.66,-22,1
1699497950,2023-11-09 03:45,36.78,991.45,1017.23,214,22.11,6.67,-26,1
1699498010,2023-11-09 03:46,36.79,991.45,1017.23,214,22.10,6.67,-23,1
1699498071,2023-11-09 03:47,36.77,991.44,1017.23,214,22.10,6.66,-26,1
1699498131,2023-11-09 03:48,36.78,991.44,1017.23,214,22.11,6.67,-28,1
1699498191,2023-11-09 03:49,36.76,991.46,1017.24,214,22.11,6.66,-24,1
1699498251,2023-11-09 03:50,36.78,991.44,1017.22,214,22.10,6.66,-23,1
1699498312,2023-11-09 03:51,36.76,991.43,1017.21,214,22.11,6.66,-24,1
1699498372,2023-11-09 03:52,36.76,991.41,1017.20,214,22.11,6.66,-28,1
1699498432,2023-11-09 03:53,36.77,991.43,1017.21,214,22.11,6.67,-27,1
1699498493,2023-11-09 03:54,36.77,991.38,1017.16,214,22.10,6.66,-23,1
1699498553,2023-11-09 03:55,36.76,991.37,1017.15,214,22.10,6.65,-25,1
1699498613,2023-11-09 03:56,36.77,991.39,1017.18,214,22.10,6.66,-23,1
1699498673,2023-11-09 03:57,36.75,991.32,1017.10,214,22.07,6.62,-28,1
1699498734,2023-11-09 03:58,36.74,991.33,1017.11,214,22.10,6.65,-24,1
1699498854,2023-11-09 04:00,36.74,991.30,1017.08,214,22.11,6.65,-24,1
1699498915,2023-11-09 04:01,36.99,991.34,1017.13,214,22.11,6.75,-25,1
1699498975,2023-11-09 04:02,36.71,991.32,1017.10,214,22.09,6.63,-25,1
1699499035,2023-11-09 04:03,36.74,991.38,1017.16,214,22.10,6.65,-23,1
1699499095,2023-11-09 04:04,36.74,991.35,1017.13,214,22.10,6.65,-23,1
1699499156,2023-11-09 04:05,36.71,991.38,1017.16,214,22.11,6.65,-22,1
1699499216,2023-11-09 04:06,36.71,991.36,1017.14,214,22.10,6.64,-21,1
1699499276,2023-11-09 04:07,36.71,991.35,1017.14,214,22.10,6.64,-25,1
1699499337,2023-11-09 04:08,36.73,991.36,1017.14,214,22.10,6.64,-28,1
1699499397,2023-11-09 04:09,36.73,991.32,1017.10,214,22.10,6.64,-26,1
1699499457,2023-11-09 04:10,36.70,991.30,1017.08,214,22.10,6.63,-19,1
1699499518,2023-11-09 04:11,36.71,991.30,1017.08,214,22.10,6.64,-25,1
1699499578,2023-11-09 04:12,36.70,991.33,1017.11,214,22.10,6.63,-25,1
1699499638,2023-11-09 04:13,36.70,991.28,1017.06,214,22.10,6.63,-18,1
1699499698,2023-11-09 04:14,36.70,991.27,1017.06,214,22.10,6.63,-30,1
1699499759,2023-11-09 04:15,36.70,991.26,1017.04,214,22.10,6.63,-24,1
1699499819,2023-11-09 04:16,36.69,991.25,1017.04,214,22.10,6.63,-23,1
1699499940,2023-11-09 04:19,36.70,991.26,1017.05,214,22.10,6.63,-28,1
1699500000,2023-11-09 04:20,36.70,991.24,1017.02,214,22.10,6.63,-28,1
1699500060,2023-11-09 04:21,36.69,991.20,1016.99,214,22.10,6.63,-20,1
1699500120,2023-11-09 04:22,36.68,991.20,1016.98,214,22.10,6.62,-23,1
1699500181,2023-11-09 04:23,36.69,991.23,1017.01,214,22.10,6.63,-23,1
1699500241,2023-11-09 04:24,36.69,991.18,1016.96,214,22.10,6.63,-25,1
1699500301,2023-11-09 04:25,36.69,991.18,1016.96,214,22.09,6.62,-23,1
1699500422,2023-11-09 04:27,36.34,991.18,1016.97,214,22.09,6.48,-26,1
1699500482,2023-11-09 04:28,36.68,991.18,1016.96,214,22.10,6.62,-24,1
1699500542,2023-11-09 04:29,36.67,991.16,1016.95,214,22.09,6.61,-24,1
1699500603,2023-11-09 04:30,36.67,991.16,1016.95,214,22.10,6.62,-23,1
1699500663,2023-11-09 04:31,36.66,991.16,1016.94,214,22.10,6.62,-24,1
1699500723,2023-11-09 04:32,36.99,991.16,1016.95,214,22.10,6.74,-30,1
1699500783,2023-11-09 04:33,36.66,991.16,1016.94,214,22.09,6.61,-27,1
1699500844,2023-11-09 04:34,36.66,991.15,1016.93,214,22.09,6.61,-26,1
1699500904,2023-11-09 04:35,36.65,991.14,1016.93,214,22.09,6.60,-19,1
1699500964,2023-11-09 04:36,36.65,991.18,1016.96,214,22.09,6.60,-25,1
1699501024,2023-11-09 04:37,36.62,991.16,1016.94,214,22.10,6.60,-25,1
1699501084,2023-11-09 04:38,36.64,991.18,1016.96,214,22.09,6.60,-26,1
1699501145,2023-11-09 04:39,36.63,991.17,1016.95,214,22.09,6.59,-23,1
1699501205,2023-11-09 04:40,36.64,991.16,1016.95,214,22.09,6.60,-22,1
1699501265,2023-11-09 04:41,36.64,991.16,1016.95,214,22.10,6.61,-27,1
1699501325,2023-11-09 04:42,36.59,991.15,1016.93,214,22.09,6.58,-22,1
1699501446,2023-11-09 04:44,36.64,991.16,1016.95,214,22.09,6.60,-25,1
1699501506,2023-11-09 04:45,36.63,991.17,1016.95,214,22.09,6.59,-19,1
1699501567,2023-11-09 04:46,36.62,991.18,1016.96,214,22.09,6.59,-27,1
1699501627,2023-11-09 04:47,36.62,991.19,1016.97,214,22.09,6.59,-28,1
1699501687,2023-11-09 04:48,36.62,991.17,1016.95,214,22.09,6.59,-21,1
1699501747,2023-11-09 04:49,36.63,991.19,1016.98,214,22.09,6.59,-23,1
1699501808,2023-11-09 04:50,36.61,991.17,1016.96,214,22.09,6.58,-24,1
1699501868,2023-11-09 04:51,36.62,991.19,1016.97,214,22.09,6.59,-23,1
1699501928,2023-11-09 04:52,36.60,991.15,1016.93,214,22.09,6.58,-30,1
1699501989,2023-11-09 04:53,36.65,991.16,1016.95,214,22.09,6.60,-17,1
1699502049,2023-11-09 04:54,36.59,991.17,1016.96,214,22.09,6.58,-22,1
1699502109,2023-11-09 04:55,36.58,991.15,1016.93,214,22.09,6.58,-23,1
1699502170,2023-11-09 04:56,36.59,991.15,1016.94,214,22.08,6.57,-26,1
1699502230,2023-11-09 04:57,36.59,991.17,1016.95,214,22.09,6.58,-29,1
1699502290,2023-11-09 04:58,36.55,991.14,1016.93,214,22.08,6.55,-28,1
1699502350,2023-11-09 04:59,36.57,991.15,1016.94,214,22.09,6.57,-26,1
1699502471,2023-11-09 05:01,36.57,991.12,1016.90,214,22.09,6.57,-27,1
1699502531,2023-11-09 05:02,36.57,991.12,1016.90,214,22.08,6.56,-26,1
1699502592,2023-11-09 05:03,36.57,991.12,1016.90,214,22.09,6.57,-26,1
1699502652,2023-11-09 05:04,36.56,991.14,1016.93,214,22.09,6.57,-20,1
1699502712,2023-11-09 05:05,36.65,991.14,1016.92,214,22.09,6.60,-27,1
1699502772,2023-11-09 05:06,36.56,991.11,1016.90,214,22.05,6.53,-24,1
1699502833,2023-11-09 05:07,36.55,991.13,1016.91,214,22.08,6.55,-20,1
1699502893,2023-11-09 05:08,36.55,991.14,1016.92,214,22.08,6.55,-22,1
1699502953,2023-11-09 05:09,36.55,991.14,1016.92,214,22.08,6.55,-21,1
1699503013,2023-11-09 05:10,36.54,991.13,1016.91,214,22.09,6.56,-24,1
1699503073,2023-11-09 05:11,36.54,991.14,1016.92,214,22.05,6.52,-27,1
1699503134,2023-11-09 05:12,36.64,991.12,1016.90,214,22.08,6.59,-27,1
1699503194,2023-11-09 05:13,36.79,991.09,1016.87,214,22.06,6.63,-27,1
1699503254,2023-11-09 05:14,36.54,991.13,1016.91,214,21.69,6.20,-23,1
1699503314,2023-11-09 05:15,36.54,991.10,1016.88,214,21.80,6.30,-21,1
1699503374,2023-11-09 05:16,36.40,991.08,1016.86,214,22.04,6.46,-26,1
1699503434,2023-11-09 05:17,36.52,991.12,1016.91,214,22.07,6.53,-24,1
1699503494,2023-11-09 05:18,36.55,991.10,1016.88,214,21.99,6.47,-27,1
1699503554,2023-11-09 05:19,36.52,991.15,1016.94,214,21.71,6.21,-26,1
1699503614,2023-11-09 05:20,36.52,991.15,1016.93,214,21.95,6.43,-23,1
1699503674,2023-11-09 05:21,36.51,991.11,1016.89,214,22.06,6.52,-26,1
1699503735,2023-11-09 05:22,36.51,991.12,1016.91,214,22.08,6.54,-19,1
1699503795,2023-11-09 05:23,36.51,990.68,1016.47,214,22.08,6.54,-30,1
1699503855,2023-11-09 05:24,36.49,990.29,1016.07,214,22.09,6.54,-27,1
1699503915,2023-11-09 05:25,36.45,990.94,1016.72,214,22.09,6.52,-24,1
1699503975,2023-11-09 05:26,36.48,991.14,1016.92,214,22.08,6.53,-26,1
1699504095,2023-11-09 05:28,36.50,991.06,1016.84,214,22.07,6.53,-20,1
1699504155,2023-11-09 05:29,36.68,990.50,1016.29,214,22.09,6.61,-25,1
1699504276,2023-11-09 05:31,36.50,991.03,1016.81,214,22.09,6.54,-23,1
1699504336,2023-11-09 05:32,36.47,991.19,1016.97,214,22.08,6.52,-26,1
1699504396,2023-11-09 05:33,36.47,991.17,1016.96,214,22.08,6.52,-20,1
1699504516,2023-11-09 05:35,36.47,991.18,1016.97,214,22.08,6.52,-21,1
1699504576,2023-11-09 05:36,36.47,991.16,1016.95,214,22.08,6.52,-23,1
1699504636,2023-11-09 05:37,36.44,991.18,1016.96,214,22.08,6.51,-25,1
1699504696,2023-11-09 05:38,36.46,991.17,1016.95,214,22.09,6.53,-22,1
1699504756,2023-11-09 05:39,36.74,991.16,1016.95,214,22.06,6.61,-24,1
1699504816,2023-11-09 05:40,36.45,991.15,1016.93,214,22.08,6.52,-28,1
1699504937,2023-11-09 05:42,36.42,991.11,1016.89,214,22.08,6.50,-25,1
1699504997,2023-11-09 05:43,36.43,991.08,1016.86,214,22.08,6.51,-26,1
1699505057,2023-11-09 05:44,36.43,991.07,1016.85,214,22.08,6.51,-21,1
1699505117,2023-11-09 05:45,36.56,991.02,1016.81,214,22.08,6.56,-23,1
1699505177,2023-11-09 05:46,36.41,991.02,1016.80,214,22.08,6.50,-27,1
1699505237,2023-11-09 05:47,36.41,991.01,1016.80,214,22.08,6.50,-22,1
1699505297,2023-11-09 05:48,36.37,990.98,1016.76,214,22.08,6.48,-25,1
1699505357,2023-11-09 05:49,36.41,991.01,1016.80,214,22.08,6.50,-24,1
1699505417,2023-11-09 05:50,36.41,991.02,1016.80,214,22.08,6.50,-27,1
1699505477,2023-11-09 05:51,36.40,991.01,1016.80,214,22.07,6.48,-29,1
1699505598,2023-11-09 05:53,36.39,990.99,1016.77,214,22.08,6.49,-27,1
1699505658,2023-11-09 05:54,36.40,991.00,1016.79,214,22.07,6.48,-28,1
1699505718,2023-11-09 05:55,36.39,991.02,1016.80,214,22.08,6.49,-23,1
1699505778,2023-11-09 05:56,36.39,991.00,1016.79,214,22.07,6.48,-22,1
1699505838,2023-11-09 05:57,36.40,990.99,1016.77,214,22.08,6.49,-24,1
1699505958,2023-11-09 05:59,36.39,991.00,1016.78,214,22.08,6.49,-26,1
1699506018,2023-11-09 06:00,36.37,990.99,1016.78,214,22.08,6.48,-22,1
1699506079,2023-11-09 06:01,36.38,990.97,1016.75,214,22.07,6.48,-19,1
1699506139,2023-11-09 06:02,36.37,990.98,1016.77,214,22.07,6.47,-22,1
1699506199,2023-11-09 06:03,36.37,990.95,1016.74,214,22.08,6.48,-24,1
1699506259,2023-11-09 06:04,36.36,990.96,1016.75,214,22.07,6.47,-26,1
1699506319,2023-11-09 06:05,36.34,990.95,1016.74,214,22.08,6.47,-25,1
1699506379,2023-11-09 06:06,36.35,990.97,1016.75,214,22.07,6.47,-22,1
1699506439,2023-11-09 06:07,36.31,990.97,1016.75,214,22.07,6.45,-25,1
1699506499,2023-11-09 06:08,36.34,990.99,1016.77,214,22.08,6.47,-27,1
1699506559,2023-11-09 06:09,36.33,990.98,1016.77,214,22.08,6.47,-24,1
1699506620,2023-11-09 06:10,36.33,990.97,1016.76,214,22.07,6.46,-21,1
1699506680,2023-11-09 06:11,36.32,990.95,1016.74,214,22.07,6.45,-26,1
1699506740,2023-11-09 06:12,36.33,990.96,1016.74,214,22.07,6.46,-18,1
1699506800,2023-11-09 06:13,36.33,990.98,1016.76,214,22.07,6.46,-32,1
1699506860,2023-11-09 06:14,36.33,990.95,1016.74,214,22.07,6.46,-27,1
1699506920,2023-11-09 06:15,36.32,990.93,1016.71,214,22.07,6.45,-25,1
1699506980,2023-11-09 06:16,36.30,990.94,1016.72,214,22.08,6.45,-21,1
1699507040,2023-11-09 06:17,36.31,990.93,1016.71,214,22.07,6.45,-26,1
1699507100,2023-11-09 06:18,36.29,990.95,1016.73,214,22.05,6.42,-23,1
1699507160,2023-11-09 06:19,36.21,990.95,1016.73,214,22.07,6.41,-26,1
1699507221,2023-11-09 06:20,36.60,990.95,1016.73,214,22.06,6.56,-28,1
1699507281,2023-11-09 06:21,36.30,990.94,1016.73,214,22.07,6.45,-17,1
1699507341,2023-11-09 06:22,36.30,990.93,1016.71,214,22.07,6.45,-25,1
1699507401,2023-11-09 06:23,36.29,990.95,1016.74,214,22.07,6.44,-29,1
1699507461,2023-11-09 06:24,36.28,990.96,1016.74,214,22.07,6.44,-28,1
1699507521,2023-11-09 06:25,36.28,990.93,1016.72,214,22.07,6.44,-23,1
1699507581,2023-11-09 06:26,36.28,990.87,1016.66,214,22.06,6.43,-25,1
1699507701,2023-11-09 06:28,36.26,990.87,1016.66,214,22.06,6.42,-25,1
1699507762,2023-11-09 06:29,36.26,990.94,1016.72,214,22.07,6.43,-26,1
1699507822,2023-11-09 06:30,36.26,990.93,1016.71,214,22.07,6.43,-23,1
1699507882,2023-11-09 06:31,36.27,990.92,1016.70,214,22.07,6.43,-25,1
1699507942,2023-11-09 06:32,36.23,990.92,1016.70,214,22.07,6.42,-23,1
1699508002,2023-11-09 06:33,36.27,990.89,1016.67,214,22.07,6.43,-23,1
1699508062,2023-11-09 06:34,36.26,990.89,1016.67,214,22.07,6.43,-29,1
1699508122,2023-11-09 06:35,36.23,990.91,1016.69,214,22.06,6.41,-27,1
1699508182,2023-11-09 06:36,36.25,990.91,1016.69,214,22.07,6.42,-24,1
1699508303,2023-11-09 06:38,36.23,990.93,1016.72,214,22.06,6.41,-29,1
1699508423,2023-11-09 06:40,36.22,990.91,1016.70,214,22.06,6.41,-28,1
1699508543,2023-11-09 06:42,36.22,990.92,1016.70,214,22.06,6.41,-23,1
1699508603,2023-11-09 06:43,36.21,990.86,1016.65,214,22.06,6.40,-27,1
1699508663,2023-11-09 06:44,36.21,990.86,1016.64,214,22.06,6.40,-23,1
1699508787,2023-11-09 06:46,36.19,990.86,1016.65,214,22.06,6.39,-24,1
1699508847,2023-11-09 06:47,36.19,990.86,1016.64,214,22.06,6.39,-22,1
1699508907,2023-11-09 06:48,36.19,990.87,1016.65,214,22.07,6.40,-24,1
1699508968,2023-11-09 06:49,36.20,990.89,1016.67,214,22.06,6.40,-28,1
1699509028,2023-11-09 06:50,36.11,990.86,1016.65,214,22.07,6.37,-27,1
1699509088,2023-11-09 06:51,36.19,990.85,1016.64,214,22.06,6.39,-31,1
1699509148,2023-11-09 06:52,36.18,990.87,1016.65,214,22.07,6.40,-27,1
1699509209,2023-11-09 06:53,36.15,990.88,1016.66,214,22.06,6.38,-24,1
1699509269,2023-11-09 06:54,36.19,990.88,1016.67,214,22.06,6.39,-26,1
1699509329,2023-11-09 06:55,36.16,990.94,1016.72,214,22.05,6.37,-24,1
1699509389,2023-11-09 06:56,36.18,990.88,1016.66,214,22.07,6.40,-30,1
1699509449,2023-11-09 06:57,36.19,990.90,1016.68,214,22.07,6.40,-24,1
1699509510,2023-11-09 06:58,36.00,990.93,1016.71,214,22.07,6.32,-24,1
1699509570,2023-11-09 06:59,36.18,990.92,1016.71,214,22.06,6.39,-29,1
1699509630,2023-11-09 07:00,36.16,990.91,1016.69,214,22.05,6.37,-23,1
1699509691,2023-11-09 07:01,36.17,990.90,1016.68,214,22.05,6.37,-25,1
1699509751,2023-11-09 07:02,36.16,990.96,1016.75,214,22.07,6.39,-29,1
1699509811,2023-11-09 07:03,36.15,990.93,1016.71,214,22.06,6.38,-26,1
1699509871,2023-11-09 07:04,36.15,990.95,1016.73,214,22.06,6.38,-29,1
1699509932,2023-11-09 07:05,36.14,990.93,1016.72,214,22.06,6.37,-30,1
1699509992,2023-11-09 07:06,36.15,990.95,1016.73,214,22.06,6.38,-31,1
1699510052,2023-11-09 07:07,36.13,990.95,1016.73,214,22.06,6.37,-26,1
1699510113,2023-11-09 07:08,36.14,990.98,1016.76,214,22.07,6.38,-23,1
1699510173,2023-11-09 07:09,36.13,990.97,1016.75,214,22.06,6.37,-29,1
1699510233,2023-11-09 07:10,36.14,990.98,1016.76,214,22.06,6.37,-30,1
1699510294,2023-11-09 07:11,36.14,990.95,1016.73,214,22.05,6.36,-25,1
1699510354,2023-11-09 07:12,36.13,990.94,1016.73,214,22.06,6.37,-25,1
1699510414,2023-11-09 07:13,36.14,990.95,1016.74,214,22.03,6.34,-25,1
1699510474,2023-11-09 07:14,36.13,990.96,1016.74,214,22.05,6.36,-26,1
1699510595,2023-11-09 07:16,36.11,990.92,1016.70,214,22.06,6.36,-25,1
1699510655,2023-11-09 07:17,35.98,990.91,1016.70,214,22.06,6.31,-23,1
1699510715,2023-11-09 07:18,36.11,990.86,1016.64,214,22.06,6.36,-29,1
1699510775,2023-11-09 07:19,36.10,990.87,1016.66,214,22.05,6.35,-31,1
1699510836,2023-11-09 07:20,36.10,990.89,1016.68,214,22.06,6.36,-29,1
1699510896,2023-11-09 07:21,36.10,990.93,1016.72,214,22.05,6.35,-28,1
1699510956,2023-11-09 07:22,36.10,990.89,1016.67,214,22.06,6.36,-23,1
1699511016,2023-11-09 07:23,36.10,990.88,1016.66,214,22.06,6.36,-24,1
1699511077,2023-11-09 07:24,36.09,990.85,1016.63,214,22.05,6.34,-26,1
1699511137,2023-11-09 07:25,36.10,990.86,1016.64,214,22.06,6.36,-28,1
1699511197,2023-11-09 07:26,36.09,990.84,1016.63,214,22.06,6.35,-30,1
1699511257,2023-11-09 07:27,36.08,990.85,1016.63,214,22.05,6.34,-23,1
1699511378,2023-11-09 07:29,36.09,990.84,1016.62,214,22.06,6.35,-28,1
1699511438,2023-11-09 07:30,36.01,990.86,1016.65,214,22.06,6.32,-26,1
1699511498,2023-11-09 07:31,36.08,990.85,1016.63,214,22.06,6.35,-30,1
1699511619,2023-11-09 07:33,36.07,990.82,1016.61,214,22.06,6.34,-30,1
1699511679,2023-11-09 07:34,36.07,990.81,1016.60,214,22.06,6.34,-28,1
1699511740,2023-11-09 07:35,36.08,990.82,1016.61,214,22.06,6.35,-26,1
1699511800,2023-11-09 07:36,36.07,990.83,1016.61,214,22.06,6.34,-24,1
1699511860,2023-11-09 07:37,36.08,990.81,1016.59,214,22.06,6.35,-25,1
1699511921,2023-11-09 07:38,35.97,990.81,1016.60,214,22.06,6.31,-28,1
1699511981,2023-11-09 07:39,36.08,990.81,1016.60,214,22.07,6.36,-29,1
1699512101,2023-11-09 07:41,36.07,990.84,1016.62,214,22.06,6.34,-27,1
1699512162,2023-11-09 07:42,36.06,990.85,1016.63,214,22.07,6.35,-30,1
1699512222,2023-11-09 07:43,36.07,990.78,1016.57,214,22.06,6.34,-30,1
1699512282,2023-11-09 07:44,36.06,990.76,1016.54,214,22.06,6.34,-30,1
1699512343,2023-11-09 07:45,36.04,990.76,1016.54,214,22.06,6.33,-31,1
1699512403,2023-11-09 07:46,36.06,990.78,1016.56,214,22.06,6.34,-32,1
1699512463,2023-11-09 07:47,36.05,990.79,1016.57,214,22.06,6.34,-25,1
1699512523,2023-11-09 07:48,36.06,990.79,1016.57,214,22.06,6.34,-25,1
1699512584,2023-11-09 07:49,36.06,990.82,1016.60,214,22.04,6.32,-29,1
1699512644,2023-11-09 07:50,35.76,990.79,1016.57,214,22.07,6.23,-26,1
1699512704,2023-11-09 07:51,36.04,990.77,1016.56,214,22.06,6.33,-27,1
1699512765,2023-11-09 07:52,36.25,990.78,1016.56,214,22.05,6.41,-23,1
1699512825,2023-11-09 07:53,36.03,990.78,1016.56,214,22.07,6.34,-25,1
1699512885,2023-11-09 07:54,36.04,990.78,1016.56,214,22.07,6.34,-25,1
1699512945,2023-11-09 07:55,36.04,990.79,1016.57,214,22.06,6.33,-28,1
1699513006,2023-11-09 07:56,36.03,990.79,1016.57,214,22.07,6.34,-24,1
1699513066,2023-11-09 07:57,36.03,990.77,1016.55,214,22.07,6.34,-27,1
1699513126,2023-11-09 07:58,36.03,990.77,1016.55,214,22.06,6.33,-23,1
1699513187,2023-11-09 07:59,36.02,990.75,1016.54,214,22.06,6.32,-27,1
1699513247,2023-11-09 08:00,36.03,990.73,1016.52,214,22.06,6.33,-30,1
1699513307,2023-11-09 08:01,36.02,990.71,1016.49,214,22.06,6.32,-26,1
1699513368,2023-11-09 08:02,36.02,990.67,1016.46,214,22.07,6.33,-25,1
1699513428,2023-11-09 08:03,36.02,990.69,1016.48,214,22.06,6.32,-25,1
1699513488,2023-11-09 08:04,36.01,990.68,1016.46,214,22.07,6.33,-28,1
1699513548,2023-11-09 08:05,36.05,990.67,1016.45,214,22.07,6.35,-32,1
1699513609,2023-11-09 08:06,36.01,990.67,1016.45,214,22.06,6.32,-30,1
1699513669,2023-11-09 08:07,36.00,990.69,1016.47,214,22.07,6.32,-31,1
1699513729,2023-11-09 08:08,35.93,990.68,1016.46,214,22.07,6.30,-32,1
1699513790,2023-11-09 08:09,36.01,990.68,1016.47,214,22.07,6.33,-25,1
1699513850,2023-11-09 08:10,36.01,990.68,1016.47,214,22.07,6.33,-25,1
1699513910,2023-11-09 08:11,36.00,990.72,1016.51,214,22.07,6.32,-30,1
1699513971,2023-11-09 08:12,36.00,990.71,1016.49,214,22.07,6.32,-26,1
1699514031,2023-11-09 08:13,35.98,990.76,1016.54,214,22.07,6.32,-27,1
1699514091,2023-11-09 08:14,36.00,990.71,1016.49,214,22.07,6.32,-28,1
1699514151,2023-11-09 08:15,36.00,990.73,1016.52,214,22.08,6.33,-23,1
1699514212,2023-11-09 08:16,36.00,990.76,1016.54,214,22.07,6.32,-32,1
1699514272,2023-11-09 08:17,36.00,990.74,1016.52,214,22.07,6.32,-29,1
1699514332,2023-11-09 08:18,35.98,990.74,1016.53,214,22.07,6.32,-28,1
1699514393,2023-11-09 08:19,35.99,990.73,1016.51,214,22.08,6.33,-23,1
1699514453,2023-11-09 08:20,35.99,990.73,1016.51,214,22.07,6.32,-24,1
1699514513,2023-11-09 08:21,36.00,990.70,1016.48,214,22.08,6.33,-27,1
1699514573,2023-11-09 08:22,36.00,990.72,1016.51,214,22.08,6.33,-26,1
1699514634,2023-11-09 08:23,35.97,990.73,1016.51,214,22.08,6.32,-29,1
1699514694,2023-11-09 08:24,35.99,990.72,1016.51,214,22.08,6.33,-25,1
1699514754,2023-11-09 08:25,35.95,990.70,1016.49,214,22.05,6.29,-25,1
1699514814,2023-11-09 08:26,35.97,990.69,1016.47,214,22.06,6.31,-22,1
1699514875,2023-11-09 08:27,35.97,990.70,1016.49,214,22.07,6.31,-25,1
1699514935,2023-11-09 08:28,35.96,990.73,1016.51,214,22.08,6.32,-26,1
1699514995,2023-11-09 08:29,36.23,990.68,1016.46,214,22.08,6.43,-27,1
1699515056,2023-11-09 08:30,35.96,990.71,1016.49,214,22.08,6.32,-25,1
1699515116,2023-11-09 08:31,35.99,990.75,1016.53,214,22.08,6.33,-26,1
1699515176,2023-11-09 08:32,35.95,990.75,1016.54,214,22.08,6.31,-21,1
1699515237,2023-11-09 08:33,35.96,990.77,1016.55,214,22.04,6.28,-30,1
1699515297,2023-11-09 08:34,35.96,990.73,1016.52,214,22.09,6.33,-23,1
1699515357,2023-11-09 08:35,35.95,990.73,1016.51,214,22.08,6.32,-25,1
1699515417,2023-11-09 08:36,35.71,990.72,1016.51,214,22.08,6.22,-23,1
1699515478,2023-11-09 08:37,35.95,990.69,1016.47,214,22.08,6.31,-22,1
1699515538,2023-11-09 08:38,35.96,990.73,1016.51,214,22.08,6.32,-26,1
1699515598,2023-11-09 08:39,35.95,990.68,1016.47,214,22.09,6.32,-28,1
1699515658,2023-11-09 08:40,35.95,990.69,1016.47,214,22.09,6.32,-25,1
1699515719,2023-11-09 08:41,35.96,990.71,1016.50,214,22.09,6.33,-27,1
1699515779,2023-11-09 08:42,35.95,990.68,1016.46,214,22.08,6.31,-22,1
1699515899,2023-11-09 08:44,35.94,990.66,1016.44,214,22.09,6.32,-24,1
1699515960,2023-11-09 08:46,35.94,990.62,1016.40,214,22.09,6.32,-23,1
1699516020,2023-11-09 08:47,35.94,990.59,1016.37,214,22.08,6.31,-25,1
1699516080,2023-11-09 08:48,35.93,990.58,1016.37,214,22.09,6.32,-27,1
1699516140,2023-11-09 08:49,35.95,990.62,1016.40,214,22.07,6.31,-23,1
1699516201,2023-11-09 08:50,35.94,990.60,1016.38,214,22.08,6.31,-27,1
1699516261,2023-11-09 08:51,35.94,990.57,1016.36,214,22.08,6.31,-28,1
1699516321,2023-11-09 08:52,35.95,990.59,1016.37,214,22.09,6.32,-23,1
1699516382,2023-11-09 08:53,35.94,990.57,1016.35,214,22.08,6.31,-27,1
1699516442,2023-11-09 08:54,35.95,990.60,1016.38,214,22.09,6.32,-22,1
1699516502,2023-11-09 08:55,36.00,990.56,1016.34,214,22.09,6.34,-29,1
1699516563,2023-11-09 08:56,35.94,990.55,1016.34,214,22.09,6.32,-31,1
1699516623,2023-11-09 08:57,36.18,990.54,1016.32,214,22.09,6.42,-27,1
1699516683,2023-11-09 08:58,35.96,990.51,1016.29,214,22.09,6.33,-20,1
1699516744,2023-11-09 08:59,35.94,990.51,1016.29,214,22.09,6.32,-32,1
1699516804,2023-11-09 09:00,35.94,990.52,1016.30,214,22.10,6.33,-26,1
1699516864,2023-11-09 09:01,35.95,990.53,1016.31,214,22.09,6.32,-22,1
1699516924,2023-11-09 09:02,35.95,990.53,1016.31,214,22.08,6.32,-20,1
1699516985,2023-11-09 09:03,36.06,990.51,1016.30,214,22.10,6.38,-25,1
1699517045,2023-11-09 09:04,35.94,990.50,1016.29,214,22.09,6.32,-27,1
1699517105,2023-11-09 09:05,35.95,990.46,1016.24,214,22.09,6.32,-26,1
1699517226,2023-11-09 09:07,35.94,990.44,1016.23,214,22.09,6.32,-21,1
1699517286,2023-11-09 09:08,35.94,990.43,1016.21,214,22.09,6.32,-21,1
1699517347,2023-11-09 09:09,35.92,990.43,1016.21,214,22.09,6.31,-26,1
1699517407,2023-11-09 09:10,35.95,990.40,1016.19,214,22.10,6.33,-27,1
1699517467,2023-11-09 09:11,35.90,990.38,1016.16,214,22.09,6.30,-24,1
1699517528,2023-11-09 09:12,36.12,990.38,1016.17,214,22.09,6.39,-22,1
1699517588,2023-11-09 09:13,35.94,990.39,1016.17,214,22.10,6.33,-30,1
1699517648,2023-11-09 09:14,35.93,990.39,1016.17,214,22.10,6.32,-19,1
1699517708,2023-11-09 09:15,36.02,990.38,1016.16,214,22.10,6.36,-27,1
1699517769,2023-11-09 09:16,35.94,990.36,1016.15,214,22.10,6.33,-22,1
1699517829,2023-11-09 09:17,35.93,990.35,1016.14,214,22.10,6.32,-29,1
1699517889,2023-11-09 09:18,35.95,990.32,1016.10,214,22.09,6.32,-28,1
1699517949,2023-11-09 09:19,35.94,990.33,1016.11,214,22.10,6.33,-29,1
1699518010,2023-11-09 09:20,35.95,990.33,1016.11,214,22.10,6.33,-28,1
1699518070,2023-11-09 09:21,35.95,990.34,1016.12,214,22.10,6.33,-25,1
1699518130,2023-11-09 09:22,36.04,990.31,1016.10,214,22.10,6.37,-25,1
1699518191,2023-11-09 09:23,35.94,990.31,1016.09,214,22.10,6.33,-22,1
1699518251,2023-11-09 09:24,35.95,990.26,1016.04,214,22.10,6.33,-27,1
1699518311,2023-11-09 09:25,35.94,990.24,1016.03,214,22.10,6.33,-31,1
1699518372,2023-11-09 09:26,35.94,990.23,1016.02,214,22.10,6.33,-30,1
1699518432,2023-11-09 09:27,35.94,990.18,1015.96,214,22.10,6.33,-22,1
1699518492,2023-11-09 09:28,35.95,990.14,1015.93,214,22.11,6.34,-26,1
1699518552,2023-11-09 09:29,35.95,990.14,1015.93,214,22.10,6.33,-26,1
1699518613,2023-11-09 09:30,35.95,990.14,1015.92,214,22.08,6.32,-21,1
1699518673,2023-11-09 09:31,35.93,990.12,1015.91,214,22.11,6.33,-25,1
1699518733,2023-11-09 09:32,35.96,990.09,1015.88,214,22.11,6.34,-26,1
1699518793,2023-11-09 09:33,35.94,990.10,1015.88,214,22.11,6.34,-22,1
1699518854,2023-11-09 09:34,35.82,990.07,1015.85,214,22.10,6.28,-29,1
1699518914,2023-11-09 09:35,35.94,990.07,1015.85,214,22.10,6.33,-25,1
1699518974,2023-11-09 09:36,35.95,990.07,1015.86,214,22.09,6.32,-27,1
1699519034,2023-11-09 09:37,35.94,990.07,1015.85,214,22.11,6.34,-30,1
1699519094,2023-11-09 09:38,35.95,990.06,1015.85,214,22.07,6.31,-25,1
1699519154,2023-11-09 09:39,35.83,990.07,1015.86,214,22.07,6.26,-27,1
1699519214,2023-11-09 09:40,35.96,990.08,1015.86,214,21.90,6.16,-29,1
1699519275,2023-11-09 09:41,35.95,990.08,1015.86,214,22.01,6.25,-26,1
1699519335,2023-11-09 09:42,35.94,990.08,1015.86,214,22.09,6.32,-26,1
1699519395,2023-11-09 09:43,36.14,990.00,1015.78,214,22.11,6.41,-29,1
1699519455,2023-11-09 09:44,35.93,990.09,1015.87,214,22.09,6.32,-27,1
1699519515,2023-11-09 09:45,35.93,990.07,1015.85,214,22.10,6.32,-23,1
1699519575,2023-11-09 09:46,35.94,990.08,1015.86,214,22.10,6.33,-26,1
1699519635,2023-11-09 09:47,35.93,990.04,1015.83,214,22.10,6.32,-27,1
1699519696,2023-11-09 09:48,35.95,989.98,1015.76,214,22.11,6.34,-27,1
1699519756,2023-11-09 09:49,35.94,989.67,1015.46,214,22.10,6.33,-26,1
1699519816,2023-11-09 09:50,35.94,989.81,1015.59,214,22.11,6.34,-24,1
1699519876,2023-11-09 09:51,35.95,990.02,1015.81,214,22.11,6.34,-22,1
1699519936,2023-11-09 09:52,35.94,990.06,1015.84,214,22.11,6.34,-28,1
1699519996,2023-11-09 09:53,35.93,990.08,1015.86,214,22.10,6.33,-26,1
1699520056,2023-11-09 09:54,35.93,990.08,1015.87,214,22.10,6.33,-25,1
1699520116,2023-11-09 09:55,35.92,990.03,1015.82,214,22.12,6.34,-29,1
1699520177,2023-11-09 09:56,35.93,990.02,1015.80,214,22.12,6.34,-28,1
1699520237,2023-11-09 09:57,35.93,990.03,1015.82,214,22.11,6.33,-28,1
1699520297,2023-11-09 09:58,35.93,990.04,1015.82,214,22.12,6.34,-30,1
1699520357,2023-11-09 09:59,35.93,990.00,1015.79,214,22.12,6.34,-38,1
1699520417,2023-11-09 10:00,35.93,990.01,1015.79,214,22.12,6.34,-26,1
1699520477,2023-11-09 10:01,35.94,989.97,1015.75,214,22.12,6.35,-29,1
1699520537,2023-11-09 10:02,35.95,989.99,1015.78,214,22.12,6.35,-29,1
1699520598,2023-11-09 10:03,35.99,990.01,1015.80,214,22.11,6.36,-28,1
1699520658,2023-11-09 10:04,35.96,990.01,1015.79,214,22.12,6.35,-21,1
1699520718,2023-11-09 10:05,36.01,989.99,1015.77,214,22.11,6.36,-30,1
1699520778,2023-11-09 10:06,35.92,989.96,1015.74,214,22.12,6.34,-26,1
1699520838,2023-11-09 10:07,35.93,989.97,1015.75,214,22.12,6.34,-27,1
1699520898,2023-11-09 10:08,35.93,989.97,1015.76,214,22.12,6.34,-28,1
1699520958,2023-11-09 10:09,35.94,989.97,1015.75,214,22.11,6.33,-26,1
1699521018,2023-11-09 10:10,35.95,989.95,1015.74,214,22.12,6.35,-23,1
1699521079,2023-11-09 10:11,35.95,989.97,1015.75,214,22.12,6.35,-26,1
1699521139,2023-11-09 10:12,35.94,989.96,1015.74,214,22.13,6.35,-23,1
1699521199,2023-11-09 10:13,35.92,989.94,1015.73,214,22.13,6.35,-26,1
1699521259,2023-11-09 10:14,35.99,989.93,1015.71,214,22.13,6.37,-24,1
1699521319,2023-11-09 10:15,36.13,989.93,1015.72,214,22.13,6.43,-26,1
1699521379,2023-11-09 10:16,35.94,989.92,1015.70,214,22.13,6.35,-26,1
1699521439,2023-11-09 10:17,35.92,989.90,1015.69,214,22.13,6.35,-23,1
1699521500,2023-11-09 10:18,35.94,989.91,1015.69,214,22.13,6.35,-21,1
1699521560,2023-11-09 10:19,35.94,989.86,1015.65,214,22.13,6.35,-23,1
1699521620,2023-11-09 10:20,35.92,989.87,1015.65,214,22.13,6.35,-27,1
1699521680,2023-11-09 10:21,36.00,989.89,1015.68,214,22.15,6.40,-31,1
1699521740,2023-11-09 10:22,36.02,989.84,1015.62,214,22.13,6.39,-25,1
1699521800,2023-11-09 10:23,35.94,989.85,1015.64,214,22.14,6.36,-21,1
1699521860,2023-11-09 10:24,35.91,989.80,1015.59,214,22.14,6.35,-26,1
1699521920,2023-11-09 10:25,35.90,989.80,1015.58,214,22.14,6.35,-35,1
1699521980,2023-11-09 10:26,35.92,989.76,1015.55,214,22.14,6.36,-27,1
1699522041,2023-11-09 10:27,35.91,989.76,1015.54,214,22.13,6.34,-21,1
1699522101,2023-11-09 10:28,35.90,989.72,1015.50,214,22.14,6.35,-26,1
1699522161,2023-11-09 10:29,35.90,989.70,1015.48,214,22.15,6.36,-27,1
1699522221,2023-11-09 10:30,35.90,989.65,1015.43,214,22.14,6.35,-28,1
1699522281,2023-11-09 10:31,35.90,989.70,1015.48,214,22.15,6.36,-25,1
1699522341,2023-11-09 10:32,35.91,989.71,1015.49,214,22.15,6.36,-31,1
1699522401,2023-11-09 10:33,35.90,989.67,1015.45,214,22.15,6.36,-25,1
1699522462,2023-11-09 10:34,35.89,989.65,1015.43,214,22.15,6.35,-23,1
1699522522,2023-11-09 10:35,35.86,989.64,1015.42,214,22.16,6.35,-22,1
1699522582,2023-11-09 10:36,35.89,989.63,1015.42,214,22.16,6.36,-19,1
1699522642,2023-11-09 10:37,35.89,989.61,1015.39,214,22.16,6.36,-21,1
1699522762,2023-11-09 10:39,36.08,989.58,1015.37,214,22.16,6.44,-24,1
1699522822,2023-11-09 10:40,35.92,989.58,1015.36,214,22.16,6.37,-23,1
1699522883,2023-11-09 10:41,35.91,989.56,1015.34,214,22.17,6.38,-31,1
1699522943,2023-11-09 10:42,35.96,989.54,1015.32,214,22.17,6.40,-22,1
1699523003,2023-11-09 10:43,35.88,989.54,1015.32,214,22.16,6.36,-26,1
1699523063,2023-11-09 10:44,35.89,989.57,1015.35,214,22.17,6.37,-23,1
1699523183,2023-11-09 10:46,35.89,989.58,1015.36,214,22.17,6.37,-27,1
1699523243,2023-11-09 10:47,35.89,989.55,1015.33,214,22.16,6.36,-25,1
1699523304,2023-11-09 10:48,35.88,989.57,1015.36,214,22.17,6.37,-24,1
1699523364,2023-11-09 10:49,35.87,989.56,1015.34,214,22.17,6.36,-26,1
1699523424,2023-11-09 10:50,35.87,989.53,1015.31,214,22.17,6.36,-29,1
1699523547,2023-11-09 10:52,35.88,989.52,1015.30,214,22.17,6.37,-28,1
1699523607,2023-11-09 10:53,35.88,989.52,1015.31,214,22.17,6.37,-23,1
1699523668,2023-11-09 10:54,35.91,989.51,1015.29,214,22.18,6.38,-20,1
1699523728,2023-11-09 10:55,35.87,989.51,1015.30,214,22.18,6.37,-24,1
1699523788,2023-11-09 10:56,35.87,989.48,1015.27,214,22.17,6.36,-30,1
1699523848,2023-11-09 10:57,35.88,989.47,1015.26,214,22.18,6.38,-24,1
1699523909,2023-11-09 10:58,35.90,989.50,1015.29,214,22.17,6.37,-24,1
1699523969,2023-11-09 10:59,35.89,989.45,1015.24,214,22.18,6.38,-27,1
1699524029,2023-11-09 11:00,35.89,989.45,1015.23,214,22.17,6.37,-30,1
1699524090,2023-11-09 11:01,35.90,989.42,1015.20,214,22.16,6.36,-28,1
1699524150,2023-11-09 11:02,35.90,989.42,1015.20,214,22.18,6.38,-24,1
1699524210,2023-11-09 11:03,35.88,989.44,1015.22,214,22.18,6.38,-25,1
1699524271,2023-11-09 11:04,35.84,989.42,1015.21,214,22.18,6.36,-30,1
1699524331,2023-11-09 11:05,35.88,989.41,1015.20,214,22.18,6.37,-23,1
1699524391,2023-11-09 11:06,35.89,989.39,1015.17,214,22.18,6.38,-26,1
1699524452,2023-11-09 11:07,35.89,989.38,1015.16,214,22.18,6.38,-24,1
1699524512,2023-11-09 11:08,36.00,989.40,1015.18,214,22.19,6.43,-26,1
1699524572,2023-11-09 11:09,35.85,989.38,1015.17,214,22.19,6.37,-23,1
1699524632,2023-11-09 11:10,35.89,989.37,1015.16,214,22.18,6.38,-24,1
1699524693,2023-11-09 11:11,35.89,989.38,1015.17,214,22.19,6.38,-21,1
1699524753,2023-11-09 11:12,35.98,989.35,1015.14,214,22.19,6.42,-27,1
1699524813,2023-11-09 11:13,35.89,989.34,1015.12,214,22.19,6.38,-29,1
1699524874,2023-11-09 11:14,35.89,989.33,1015.11,214,22.19,6.38,-32,1
1699524934,2023-11-09 11:15,35.90,989.29,1015.07,214,22.18,6.38,-21,1
1699524994,2023-11-09 11:16,35.89,989.33,1015.11,214,22.19,6.38,-27,1
1699525055,2023-11-09 11:17,35.90,989.27,1015.05,214,22.18,6.38,-20,1
1699525115,2023-11-09 11:18,35.83,989.26,1015.04,214,22.16,6.34,-24,1
1699525175,2023-11-09 11:19,35.88,989.29,1015.08,214,22.19,6.38,-30,1
1699525235,2023-11-09 11:20,35.90,989.26,1015.04,214,22.19,6.39,-30,1
1699525296,2023-11-09 11:21,35.89,989.18,1014.96,214,22.19,6.39,-26,1
1699525416,2023-11-09 11:23,35.89,989.19,1014.97,214,22.19,6.38,-28,1
1699525476,2023-11-09 11:24,35.91,989.16,1014.94,214,22.16,6.37,-23,1
1699525537,2023-11-09 11:25,35.89,989.17,1014.96,214,22.20,6.39,-21,1
1699525597,2023-11-09 11:26,35.90,989.15,1014.93,214,22.20,6.40,-23,1
1699525657,2023-11-09 11:27,35.90,989.13,1014.91,214,22.20,6.40,-27,1
1699525718,2023-11-09 11:28,35.92,989.07,1014.85,214,22.20,6.41,-27,1
1699525778,2023-11-09 11:29,35.90,989.13,1014.91,214,22.19,6.39,-24,1
1699525838,2023-11-09 11:30,35.91,989.11,1014.90,214,22.20,6.40,-25,1
1699525898,2023-11-09 11:31,35.90,989.17,1014.95,214,22.20,6.40,-25,1
1699525959,2023-11-09 11:32,35.90,989.13,1014.91,214,22.19,6.39,-26,1
1699526019,2023-11-09 11:33,36.08,989.10,1014.89,214,22.19,6.46,-27,1
1699526079,2023-11-09 11:34,35.90,989.12,1014.90,214,22.20,6.40,-28,1
1699526140,2023-11-09 11:35,35.88,989.08,1014.86,214,22.20,6.39,-26,1
1699526200,2023-11-09 11:36,35.91,989.06,1014.84,214,22.20,6.40,-27,1
1699526260,2023-11-09 11:37,35.85,989.05,1014.83,214,22.20,6.38,-26,1
1699526320,2023-11-09 11:38,35.90,989.02,1014.80,214,22.20,6.40,-27,1
1699526381,2023-11-09 11:39,35.91,988.93,1014.71,214,22.18,6.39,-23,1
1699526501,2023-11-09 11:41,35.90,988.84,1014.62,214,22.20,6.40,-22,1
1699526562,2023-11-09 11:42,35.90,988.82,1014.61,214,22.20,6.40,-27,1
1699526622,2023-11-09 11:43,35.90,988.78,1014.56,214,22.20,6.40,-26,1
1699526682,2023-11-09 11:44,35.92,988.78,1014.57,214,22.21,6.42,-19,1
1699526803,2023-11-09 11:46,35.67,988.77,1014.55,214,22.20,6.31,-24,1
1699526863,2023-11-09 11:47,35.89,988.77,1014.55,214,22.20,6.39,-26,1
1699526923,2023-11-09 11:48,35.91,988.78,1014.57,214,22.21,6.41,-28,1
1699526984,2023-11-09 11:49,35.92,988.80,1014.59,214,22.20,6.41,-25,1
1699527044,2023-11-09 11:50,35.91,988.80,1014.58,214,22.21,6.41,-25,1
1699527104,2023-11-09 11:51,35.94,988.78,1014.56,214,22.20,6.42,-27,1
1699527165,2023-11-09 11:52,35.90,988.76,1014.54,214,22.18,6.38,-26,1
1699527225,2023-11-09 11:53,35.92,988.75,1014.53,214,22.20,6.41,-24,1
1699527285,2023-11-09 11:54,35.91,988.74,1014.53,214,22.21,6.41,-22,1
1699527346,2023-11-09 11:55,35.91,988.77,1014.55,214,22.20,6.40,-27,1
1699527406,2023-11-09 11:56,35.92,988.73,1014.52,214,22.21,6.42,-26,1
1699527466,2023-11-09 11:57,35.92,988.73,1014.51,214,22.20,6.41,-26,1
1699527587,2023-11-09 11:59,35.91,988.73,1014.52,214,22.20,6.40,-27,1
1699527647,2023-11-09 12:00,35.93,988.71,1014.50,214,22.21,6.42,-26,1
1699527707,2023-11-09 12:01,35.91,988.72,1014.51,214,22.21,6.41,-28,1
1699527768,2023-11-09 12:02,35.88,988.73,1014.51,214,22.21,6.40,-27,1
1699527828,2023-11-09 12:03,35.91,988.74,1014.52,214,22.21,6.41,-24,1
1699527888,2023-11-09 12:04,35.91,988.77,1014.55,214,22.21,6.41,-20,1
1699527948,2023-11-09 12:05,35.91,988.77,1014.55,214,22.20,6.40,-22,1
1699528009,2023-11-09 12:06,35.92,988.73,1014.52,214,22.21,6.42,-22,1
1699528069,2023-11-09 12:07,35.91,988.72,1014.51,214,22.21,6.41,-26,1
1699528129,2023-11-09 12:08,35.92,988.70,1014.49,214,22.16,6.37,-27,1
1699528250,2023-11-09 12:10,36.00,988.62,1014.40,214,22.21,6.45,-25,1
1699528310,2023-11-09 12:11,35.92,988.69,1014.48,214,22.21,6.42,-23,1
1699528370,2023-11-09 12:12,35.90,988.72,1014.51,214,22.21,6.41,-23,1
1699528431,2023-11-09 12:13,35.92,988.71,1014.49,214,22.21,6.42,-24,1
1699528491,2023-11-09 12:14,35.90,988.71,1014.49,214,22.21,6.41,-29,1
1699528551,2023-11-09 12:15,35.90,988.71,1014.49,214,22.21,6.41,-31,1
1699528611,2023-11-09 12:16,35.91,988.66,1014.45,214,22.21,6.41,-26,1
1699528672,2023-11-09 12:17,35.91,988.65,1014.43,214,22.21,6.41,-25,1
1699528732,2023-11-09 12:18,35.90,988.62,1014.40,214,22.21,6.41,-31,1
1699528792,2023-11-09 12:19,35.91,988.63,1014.41,214,22.21,6.41,-24,1
1699528853,2023-11-09 12:20,35.90,988.61,1014.39,214,22.19,6.39,-28,1
1699528913,2023-11-09 12:21,35.62,988.60,1014.39,214,22.21,6.29,-27,1
1699528973,2023-11-09 12:22,35.91,988.59,1014.38,214,22.21,6.41,-28,1
1699529034,2023-11-09 12:23,35.90,988.55,1014.34,214,22.21,6.41,-27,1
1699529094,2023-11-09 12:24,35.90,988.53,1014.31,214,22.21,6.41,-26,1
1699529154,2023-11-09 12:25,35.89,988.51,1014.29,214,22.21,6.40,-23,1
1699529214,2023-11-09 12:26,35.90,988.52,1014.30,214,22.21,6.41,-22,1
1699529275,2023-11-09 12:27,35.90,988.48,1014.26,214,22.21,6.41,-24,1
1699529335,2023-11-09 12:28,35.92,988.52,1014.30,214,22.16,6.37,-29,1
1699529395,2023-11-09 12:29,35.89,988.49,1014.27,214,22.19,6.39,-26,1
1699529456,2023-11-09 12:30,35.91,988.49,1014.28,214,22.21,6.41,-20,1
1699529516,2023-11-09 12:31,35.90,988.31,1014.09,214,22.21,6.41,-29,1
1699529576,2023-11-09 12:32,35.84,988.40,1014.18,214,22.19,6.37,-28,1
1699529637,2023-11-09 12:33,35.90,988.43,1014.22,214,22.21,6.41,-29,1
1699529697,2023-11-09 12:34,35.91,988.44,1014.22,214,22.21,6.41,-20,1
1699529757,2023-11-09 12:35,35.90,988.45,1014.23,214,22.21,6.41,-26,1
1699529817,2023-11-09 12:36,35.91,988.48,1014.27,214,22.21,6.41,-25,1
1699529878,2023-11-09 12:37,35.90,988.39,1014.17,214,22.21,6.41,-30,1
1699529938,2023-11-09 12:38,35.92,988.39,1014.17,214,22.20,6.41,-21,1
1699529998,2023-11-09 12:39,35.90,988.39,1014.17,214,22.21,6.41,-24,1
1699530059,2023-11-09 12:40,35.90,988.43,1014.22,214,22.21,6.41,-26,1
1699530119,2023-11-09 12:41,35.91,988.40,1014.19,214,22.21,6.41,-25,1
1699530179,2023-11-09 12:42,35.89,988.33,1014.11,214,22.20,6.40,-27,1
1699530239,2023-11-09 12:43,35.90,988.38,1014.16,214,22.21,6.41,-25,1
1699530300,2023-11-09 12:45,36.13,988.41,1014.19,214,22.21,6.50,-29,1
1699530360,2023-11-09 12:46,35.94,988.39,1014.17,214,22.20,6.42,-25,1
1699530420,2023-11-09 12:47,35.95,988.38,1014.17,214,22.20,6.42,-21,1
1699530480,2023-11-09 12:48,35.97,988.30,1014.08,214,22.20,6.43,-20,1
1699530541,2023-11-09 12:49,36.01,988.29,1014.07,214,22.19,6.43,-24,1
1699530601,2023-11-09 12:50,36.07,988.26,1014.05,214,22.21,6.48,-24,1
1699530722,2023-11-09 12:52,36.23,988.29,1014.07,214,22.23,6.56,-31,1
1699530782,2023-11-09 12:53,36.27,988.22,1014.00,214,22.24,6.58,-30,1
1699530902,2023-11-09 12:55,36.39,988.23,1014.01,214,22.28,6.67,-29,1
1699530963,2023-11-09 12:56,36.42,988.17,1013.95,214,22.29,6.69,-30,1
1699531084,2023-11-09 12:58,36.52,988.18,1013.97,214,22.34,6.77,-27,1
1699531205,2023-11-09 13:00,36.64,988.09,1013.87,214,22.37,6.85,-24,1
1699531265,2023-11-09 13:01,36.47,988.07,1013.86,214,22.40,6.80,-24,1
1699531325,2023-11-09 13:02,36.74,988.03,1013.81,214,22.43,6.94,-25,1
1699531386,2023-11-09 13:03,36.38,988.04,1013.82,214,22.45,6.82,-23,1
1699531446,2023-11-09 13:04,36.45,988.07,1013.86,214,22.49,6.88,-28,1
1699531506,2023-11-09 13:05,36.47,988.13,1013.92,214,22.53,6.92,-30,1
1699531567,2023-11-09 13:06,36.55,988.12,1013.90,214,22.55,6.97,-25,1
1699531627,2023-11-09 13:07,36.68,988.10,1013.88,214,22.57,7.04,-27,1
1699531687,2023-11-09 13:08,36.71,988.12,1013.91,214,22.59,7.07,-27,1
1699531747,2023-11-09 13:09,36.78,988.14,1013.92,214,22.63,7.13,-25,1
1699531868,2023-11-09 13:11,36.87,988.09,1013.88,214,22.68,7.21,-27,1
1699531989,2023-11-09 13:13,36.96,988.00,1013.78,214,22.71,7.28,-23,1
1699532049,2023-11-09 13:14,36.97,987.96,1013.75,214,22.74,7.31,-28,1
1699532109,2023-11-09 13:15,37.06,987.96,1013.74,214,22.74,7.34,-29,1
1699532170,2023-11-09 13:16,36.99,988.00,1013.78,214,22.78,7.35,-24,1
1699532230,2023-11-09 13:17,37.12,987.97,1013.75,214,22.81,7.43,-28,1
1699532290,2023-11-09 13:18,37.19,987.98,1013.76,214,22.83,7.47,-28,1
1699532350,2023-11-09 13:19,37.21,987.93,1013.71,214,22.86,7.51,-22,1
1699532411,2023-11-09 13:20,37.17,987.87,1013.65,214,22.87,7.50,-22,1
1699532471,2023-11-09 13:21,37.28,987.89,1013.67,214,22.88,7.55,-31,1
1699532531,2023-11-09 13:22,37.38,987.95,1013.74,214,22.91,7.62,-28,1
1699532592,2023-11-09 13:23,37.40,987.96,1013.74,214,22.92,7.64,-28,1
1699532712,2023-11-09 13:25,37.50,987.95,1013.73,214,22.97,7.72,-26,1
1699532772,2023-11-09 13:26,37.60,987.91,1013.70,214,22.98,7.77,-23,1
1699532833,2023-11-09 13:27,37.65,987.89,1013.68,214,23.00,7.80,-30,1
1699532893,2023-11-09 13:28,37.71,987.85,1013.64,214,23.01,7.84,-22,1
1699533014,2023-11-09 13:30,37.73,987.84,1013.63,214,23.05,7.88,-22,1
1699533074,2023-11-09 13:31,37.72,987.86,1013.65,214,23.07,7.89,-28,1
1699533134,2023-11-09 13:32,37.70,987.82,1013.60,214,23.09,7.90,-26,1
1699533194,2023-11-09 13:33,37.81,987.76,1013.55,214,23.10,7.95,-29,1
1699533314,2023-11-09 13:35,37.86,987.79,1013.58,214,23.13,8.00,-20,1
1699533375,2023-11-09 13:36,37.76,987.81,1013.59,214,23.10,7.93,-27,1
1699533435,2023-11-09 13:37,37.84,987.56,1013.34,214,23.16,8.02,-26,1
1699533495,2023-11-09 13:38,37.98,987.76,1013.54,214,23.18,8.09,-22,1
1699533555,2023-11-09 13:39,38.01,987.73,1013.52,214,23.20,8.12,-26,1
1699533615,2023-11-09 13:40,38.19,987.73,1013.51,214,23.20,8.19,-23,1
1699533675,2023-11-09 13:41,38.33,987.69,1013.47,214,23.22,8.26,-23,1
1699533735,2023-11-09 13:42,38.07,987.70,1013.48,214,23.04,8.00,-28,1
1699533795,2023-11-09 13:43,38.64,987.68,1013.46,214,23.21,8.37,-26,1
1699533856,2023-11-09 13:44,38.73,987.66,1013.44,214,23.22,8.41,-28,1
1699533916,2023-11-09 13:45,38.82,987.62,1013.40,214,23.24,8.47,-24,1
1699533976,2023-11-09 13:46,38.92,987.14,1012.92,214,23.25,8.51,-23,1
1699534036,2023-11-09 13:47,39.01,987.13,1012.91,214,23.26,8.56,-21,1
1699534096,2023-11-09 13:48,39.07,987.55,1013.33,214,23.25,8.57,-23,1
1699534156,2023-11-09 13:49,39.12,987.45,1013.24,214,23.24,8.58,-20,1
1699534216,2023-11-09 13:50,39.17,987.58,1013.36,214,23.25,8.61,-25,1
1699534277,2023-11-09 13:51,39.25,987.59,1013.37,214,23.24,8.63,-22,1
1699534397,2023-11-09 13:53,39.34,987.57,1013.36,214,23.23,8.66,-30,1
1699534457,2023-11-09 13:54,39.36,987.47,1013.25,214,23.22,8.65,-23,1
1699534517,2023-11-09 13:55,39.77,987.54,1013.32,214,23.21,8.80,-27,1
1699534577,2023-11-09 13:56,39.44,987.54,1013.32,214,23.20,8.67,-24,1
1699534638,2023-11-09 13:57,39.47,987.51,1013.29,214,23.19,8.67,-28,1
1699534758,2023-11-09 13:59,39.51,987.45,1013.24,214,23.17,8.67,-28,1
1699534818,2023-11-09 14:00,39.44,987.45,1013.23,214,23.16,8.63,-24,1
1699534878,2023-11-09 14:01,39.67,987.47,1013.26,214,23.09,8.65,-28,1
1699534938,2023-11-09 14:02,39.71,987.44,1013.22,214,23.13,8.70,-29,1
1699534998,2023-11-09 14:03,39.62,987.47,1013.25,214,23.11,8.65,-28,1
1699535058,2023-11-09 14:04,39.81,987.50,1013.28,214,23.10,8.71,-27,1
1699535119,2023-11-09 14:05,39.65,987.52,1013.30,214,23.09,8.64,-23,1
1699535179,2023-11-09 14:06,39.67,987.54,1013.32,214,23.06,8.63,-27,1
1699535239,2023-11-09 14:07,39.70,987.47,1013.26,214,23.05,8.63,-24,1
1699535299,2023-11-09 14:08,39.67,987.40,1013.18,214,23.04,8.61,-23,1
1699535359,2023-11-09 14:09,39.67,987.44,1013.22,214,23.02,8.59,-22,1
1699535419,2023-11-09 14:10,39.70,987.39,1013.17,214,23.00,8.58,-28,1
1699535540,2023-11-09 14:12,39.69,987.45,1013.23,214,22.99,8.57,-27,1
1699535600,2023-11-09 14:13,39.71,987.48,1013.26,214,22.98,8.57,-26,1
1699535660,2023-11-09 14:14,39.72,987.43,1013.21,214,22.96,8.56,-26,1
1699535720,2023-11-09 14:15,39.68,987.44,1013.22,214,22.95,8.53,-28,1
1699535780,2023-11-09 14:16,39.68,987.41,1013.19,214,22.93,8.51,-24,1
1699535840,2023-11-09 14:17,39.69,987.42,1013.20,214,22.93,8.52,-22,1
1699535900,2023-11-09 14:18,39.71,987.37,1013.16,214,22.92,8.52,-26,1
1699535961,2023-11-09 14:19,39.70,987.41,1013.20,214,22.91,8.50,-21,1
1699536081,2023-11-09 14:21,39.70,987.38,1013.17,214,22.89,8.48,-26,1
1699536141,2023-11-09 14:22,39.70,987.35,1013.13,214,22.86,8.46,-28,1
1699536201,2023-11-09 14:23,39.69,987.36,1013.15,214,22.86,8.46,-25,1
1699536261,2023-11-09 14:24,39.70,987.30,1013.08,214,22.85,8.45,-23,1
1699536321,2023-11-09 14:25,39.81,987.29,1013.07,214,22.84,8.48,-32,1
1699536442,2023-11-09 14:27,39.65,987.25,1013.03,214,22.83,8.41,-28,1
1699536502,2023-11-09 14:28,39.69,987.23,1013.02,214,22.82,8.42,-27,1
1699536562,2023-11-09 14:29,39.68,987.23,1013.01,214,22.81,8.41,-28,1
1699536622,2023-11-09 14:30,39.66,987.22,1013.00,214,22.81,8.40,-26,1
1699536682,2023-11-09 14:31,39.69,987.23,1013.01,214,22.80,8.40,-24,1
1699536742,2023-11-09 14:32,39.67,987.24,1013.02,214,22.78,8.38,-21,1
1699536802,2023-11-09 14:33,39.68,987.24,1013.03,214,22.77,8.37,-24,1
1699536863,2023-11-09 14:34,39.38,987.22,1013.00,214,22.77,8.26,-27,1
1699536923,2023-11-09 14:35,39.68,987.22,1013.00,214,22.75,8.35,-25,1
1699536983,2023-11-09 14:36,39.67,987.22,1013.01,214,22.75,8.35,-29,1
1699537043,2023-11-09 14:37,39.65,987.26,1013.04,214,22.75,8.34,-27,1
1699537103,2023-11-09 14:38,39.67,987.28,1013.06,214,22.74,8.34,-26,1
1699537163,2023-11-09 14:39,39.68,987.26,1013.04,214,22.74,8.34,-25,1
1699537223,2023-11-09 14:40,39.65,987.27,1013.05,214,22.70,8.30,-24,1
1699537284,2023-11-09 14:41,39.72,987.30,1013.08,214,22.72,8.34,-22,1
1699537344,2023-11-09 14:42,39.67,987.28,1013.07,214,22.72,8.32,-23,1
1699537404,2023-11-09 14:43,39.67,987.25,1013.03,214,22.72,8.32,-27,1
1699537464,2023-11-09 14:44,39.67,987.28,1013.06,214,22.71,8.31,-27,1
1699537524,2023-11-09 14:45,39.66,987.30,1013.08,214,22.70,8.30,-25,1
1699537647,2023-11-09 14:47,39.63,987.30,1013.09,214,22.69,8.28,-29,1
1699537708,2023-11-09 14:48,39.65,987.17,1012.95,214,22.69,8.29,-24,1
1699537768,2023-11-09 14:49,39.63,987.26,1013.04,214,22.68,8.27,-25,1
1699537828,2023-11-09 14:50,39.63,987.23,1013.01,214,22.67,8.26,-25,1
1699537889,2023-11-09 14:51,39.63,987.21,1013.00,214,22.66,8.26,-26,1
1699537949,2023-11-09 14:52,39.62,987.18,1012.97,214,22.66,8.25,-29,1
1699538009,2023-11-09 14:53,39.61,987.20,1012.99,214,22.66,8.25,-27,1
1699538130,2023-11-09 14:55,39.60,987.14,1012.92,214,22.64,8.22,-24,1
1699538250,2023-11-09 14:57,39.60,987.10,1012.89,214,22.65,8.23,-22,1
1699538311,2023-11-09 14:58,39.60,987.09,1012.87,214,22.64,8.22,-26,1
1699538371,2023-11-09 14:59,39.78,987.06,1012.84,214,22.63,8.28,-23,1
1699538492,2023-11-09 15:01,39.57,987.05,1012.84,214,22.63,8.21,-23,1
1699538552,2023-11-09 15:02,39.57,987.02,1012.80,214,22.63,8.21,-28,1
1699538612,2023-11-09 15:03,39.55,987.06,1012.84,214,22.63,8.20,-25,1
1699538672,2023-11-09 15:04,39.55,987.02,1012.80,214,22.62,8.19,-29,1
1699538793,2023-11-09 15:06,39.54,987.01,1012.79,214,22.61,8.18,-29,1
1699538853,2023-11-09 15:07,39.55,987.03,1012.81,214,22.61,8.18,-23,1
1699538913,2023-11-09 15:08,39.53,986.99,1012.77,214,22.60,8.16,-24,1
1699538973,2023-11-09 15:09,39.54,986.95,1012.73,214,22.60,8.17,-24,1
1699539094,2023-11-09 15:11,39.43,986.97,1012.75,214,22.59,8.12,-25,1
1699539154,2023-11-09 15:12,39.52,986.99,1012.77,214,22.58,8.14,-20,1
1699539215,2023-11-09 15:13,39.51,987.02,1012.81,214,22.59,8.15,-25,1
1699539275,2023-11-09 15:14,39.48,987.04,1012.83,214,22.58,8.13,-26,1
1699539335,2023-11-09 15:15,39.49,987.03,1012.81,214,22.51,8.07,-22,1
1699539396,2023-11-09 15:16,39.49,987.01,1012.79,214,22.57,8.12,-25,1
1699539456,2023-11-09 15:17,39.48,987.01,1012.79,214,22.57,8.12,-23,1
1699539516,2023-11-09 15:18,39.48,986.98,1012.76,214,22.57,8.12,-29,1
1699539576,2023-11-09 15:19,39.46,986.98,1012.76,214,22.56,8.10,-29,1
1699539636,2023-11-09 15:20,39.45,986.99,1012.77,214,22.55,8.09,-23,1
1699539757,2023-11-09 15:22,39.43,986.96,1012.75,214,22.56,8.09,-25,1
1699539817,2023-11-09 15:23,39.43,986.94,1012.72,214,22.56,8.09,-26,1
1699539877,2023-11-09 15:24,39.43,986.93,1012.72,214,22.55,8.08,-25,1
1699539938,2023-11-09 15:25,39.63,986.90,1012.68,214,22.55,8.16,-23,1
1699539998,2023-11-09 15:26,39.41,986.80,1012.58,214,22.55,8.07,-28,1
1699540058,2023-11-09 15:27,39.41,986.85,1012.63,214,22.54,8.07,-22,1
1699540119,2023-11-09 15:28,39.54,986.84,1012.62,214,22.54,8.12,-26,1
1699540179,2023-11-09 15:29,39.43,986.86,1012.64,214,22.54,8.07,-32,1
1699540239,2023-11-09 15:30,39.39,986.91,1012.69,214,22.54,8.06,-27,1
1699540299,2023-11-09 15:31,39.39,986.92,1012.70,214,22.54,8.06,-28,1
1699540360,2023-11-09 15:32,39.39,986.93,1012.71,214,22.54,8.06,-24,1
1699540420,2023-11-09 15:33,39.47,986.91,1012.69,214,22.53,8.08,-27,1
1699540480,2023-11-09 15:34,39.35,986.88,1012.67,214,22.53,8.03,-22,1
1699540541,2023-11-09 15:35,39.35,986.91,1012.69,214,22.53,8.03,-30,1
1699540601,2023-11-09 15:36,39.37,986.87,1012.65,214,22.52,8.03,-25,1
1699540661,2023-11-09 15:37,39.34,986.87,1012.66,214,22.52,8.02,-25,1
1699540722,2023-11-09 15:38,39.10,986.88,1012.66,214,22.52,7.93,-27,1
1699540842,2023-11-09 15:40,39.51,986.88,1012.66,214,22.52,8.08,-27,1
1699540903,2023-11-09 15:41,39.31,986.87,1012.65,214,22.52,8.01,-23,1
1699540963,2023-11-09 15:42,39.33,986.88,1012.67,214,22.51,8.01,-21,1
1699541023,2023-11-09 15:43,39.30,986.88,1012.67,214,22.50,7.99,-28,1
1699541083,2023-11-09 15:44,39.30,986.88,1012.67,214,22.50,7.99,-30,1
1699541144,2023-11-09 15:45,39.29,986.87,1012.65,214,22.50,7.98,-26,1
1699541204,2023-11-09 15:46,39.30,986.87,1012.65,214,22.49,7.98,-23,1
1699541264,2023-11-09 15:47,39.14,986.84,1012.62,214,22.50,7.93,-26,1
1699541324,2023-11-09 15:48,39.25,986.85,1012.63,214,22.50,7.97,-22,1
1699541385,2023-11-09 15:49,39.26,986.83,1012.61,214,22.43,7.91,-21,1
1699541445,2023-11-09 15:50,39.27,986.85,1012.63,214,22.48,7.96,-26,1
1699541505,2023-11-09 15:51,39.26,986.83,1012.62,214,22.48,7.95,-27,1
1699541566,2023-11-09 15:52,39.26,986.81,1012.59,214,22.49,7.96,-21,1
1699541626,2023-11-09 15:53,39.24,986.72,1012.51,214,22.46,7.93,-19,1
1699541686,2023-11-09 15:54,39.23,986.79,1012.58,214,22.49,7.95,-26,1
1699541747,2023-11-09 15:55,39.25,986.80,1012.59,214,22.49,7.96,-26,1
1699541807,2023-11-09 15:56,39.24,986.83,1012.61,214,22.47,7.94,-26,1
1699541867,2023-11-09 15:57,39.21,986.82,1012.60,214,22.47,7.93,-25,1
1699541928,2023-11-09 15:58,39.21,986.80,1012.59,214,22.47,7.93,-28,1
1699541988,2023-11-09 15:59,39.20,986.77,1012.56,214,22.47,7.92,-26,1
1699542048,2023-11-09 16:00,39.19,986.75,1012.53,214,22.46,7.91,-24,1
1699542108,2023-11-09 16:01,39.19,986.75,1012.53,214,22.45,7.90,-26,1
1699542169,2023-11-09 16:02,39.19,986.74,1012.53,214,22.46,7.91,-22,1
1699542229,2023-11-09 16:03,39.18,986.74,1012.53,214,22.46,7.91,-22,1
1699542289,2023-11-09 16:04,39.32,986.71,1012.49,214,22.46,7.96,-23,1
1699542350,2023-11-09 16:05,39.17,986.72,1012.51,214,22.45,7.89,-22,1
1699542410,2023-11-09 16:06,39.16,986.75,1012.53,214,22.46,7.90,-23,1
1699542470,2023-11-09 16:07,39.16,986.78,1012.56,214,22.44,7.88,-29,1
1699542531,2023-11-09 16:08,39.15,986.77,1012.55,214,22.45,7.89,-27,1
1699542591,2023-11-09 16:09,39.14,986.81,1012.59,214,22.45,7.88,-31,1
1699542651,2023-11-09 16:10,39.12,986.77,1012.55,214,22.44,7.87,-23,1
1699542711,2023-11-09 16:11,39.12,986.73,1012.51,214,22.44,7.87,-29,1
1699542772,2023-11-09 16:12,39.12,986.73,1012.52,214,22.45,7.88,-21,1
1699542832,2023-11-09 16:13,39.11,986.68,1012.46,214,22.44,7.86,-31,1
1699542892,2023-11-09 16:14,39.11,986.71,1012.49,214,22.41,7.84,-27,1
1699542953,2023-11-09 16:15,39.09,986.69,1012.47,214,22.44,7.86,-33,1
1699543013,2023-11-09 16:16,39.11,986.67,1012.45,214,22.44,7.86,-30,1
1699543073,2023-11-09 16:17,39.09,986.64,1012.43,214,22.44,7.85,-25,1
1699543134,2023-11-09 16:18,39.08,986.59,1012.38,214,22.44,7.85,-32,1
1699543194,2023-11-09 16:19,39.07,986.69,1012.47,214,22.44,7.85,-22,1
1699543254,2023-11-09 16:20,39.06,986.68,1012.46,214,22.44,7.84,-21,1
1699543315,2023-11-09 16:21,39.05,986.67,1012.45,214,22.44,7.84,-21,1
1699543375,2023-11-09 16:22,38.63,986.69,1012.47,214,22.44,7.68,-30,1
1699543435,2023-11-09 16:23,39.04,986.71,1012.49,214,22.43,7.83,-24,1
1699543496,2023-11-09 16:24,38.86,986.74,1012.52,214,22.44,7.77,-23,1
1699543556,2023-11-09 16:25,39.03,986.72,1012.50,214,22.44,7.83,-23,1
1699543616,2023-11-09 16:26,39.01,986.73,1012.51,214,22.44,7.83,-25,1
1699543676,2023-11-09 16:27,39.02,986.74,1012.52,214,22.44,7.83,-24,1
1699543737,2023-11-09 16:28,39.04,986.75,1012.53,214,22.44,7.84,-29,1
1699543797,2023-11-09 16:29,39.00,986.76,1012.54,214,22.43,7.81,-33,1
1699543857,2023-11-09 16:30,39.01,986.74,1012.53,214,22.43,7.82,-29,1
1699543978,2023-11-09 16:32,39.00,986.73,1012.51,214,22.43,7.81,-28,1
1699544038,2023-11-09 16:33,38.97,986.77,1012.55,214,22.43,7.80,-27,1
1699544098,2023-11-09 16:34,38.98,986.77,1012.56,214,22.43,7.81,-29,1
1699544219,2023-11-09 16:36,38.97,986.77,1012.55,214,22.42,7.79,-28,1
1699544279,2023-11-09 16:37,38.64,986.73,1012.51,214,22.43,7.68,-28,1
1699544460,2023-11-09 16:41,38.95,986.69,1012.48,214,22.43,7.79,-21,1
1699544580,2023-11-09 16:43,39.11,986.69,1012.47,214,22.41,7.84,-27,1
1699544641,2023-11-09 16:44,39.23,986.71,1012.49,214,22.42,7.89,-28,1
1699544701,2023-11-09 16:45,39.33,986.73,1012.51,214,22.43,7.94,-28,1
1699544761,2023-11-09 16:46,39.38,986.75,1012.54,214,22.44,7.97,-26,1
1699544822,2023-11-09 16:47,39.39,986.72,1012.51,214,22.45,7.98,-31,1
1699544882,2023-11-09 16:48,39.62,986.75,1012.53,214,22.44,8.05,-26,1
1699544942,2023-11-09 16:49,39.48,986.76,1012.54,214,22.45,8.01,-24,1
1699545003,2023-11-09 16:50,39.48,986.77,1012.55,214,22.46,8.02,-29,1
1699545063,2023-11-09 16:51,39.48,986.78,1012.56,214,22.47,8.03,-27,1
1699545123,2023-11-09 16:52,39.45,986.80,1012.58,214,22.47,8.02,-22,1
1699545244,2023-11-09 16:54,39.39,986.82,1012.60,214,22.48,8.00,-21,1
1699545304,2023-11-09 16:55,39.37,986.82,1012.60,214,22.49,8.00,-25,1
1699545364,2023-11-09 16:56,39.39,986.84,1012.62,214,22.50,8.02,-25,1
1699545425,2023-11-09 16:57,39.42,986.75,1012.53,214,22.51,8.04,-27,1
1699545485,2023-11-09 16:58,39.41,986.85,1012.63,214,22.52,8.05,-28,1
1699545545,2023-11-09 16:59,39.45,986.82,1012.61,214,22.53,8.07,-28,1
1699545605,2023-11-09 17:00,39.42,986.85,1012.63,214,22.53,8.06,-24,1
1699545666,2023-11-09 17:01,39.42,986.88,1012.67,214,22.54,8.07,-29,1
1699545726,2023-11-09 17:02,39.40,986.85,1012.63,214,22.55,8.07,-20,1
1699545786,2023-11-09 17:03,39.38,986.90,1012.68,214,22.55,8.06,-24,1
1699545846,2023-11-09 17:04,39.36,986.90,1012.69,214,22.56,8.06,-28,1
1699545907,2023-11-09 17:05,39.37,986.88,1012.66,214,22.55,8.06,-26,1
1699545967,2023-11-09 17:06,39.34,986.94,1012.72,214,22.57,8.07,-34,1
1699546027,2023-11-09 17:07,39.48,986.92,1012.70,214,22.52,8.07,-32,1
1699546088,2023-11-09 17:08,39.43,986.90,1012.68,214,22.58,8.11,-24,1
1699546148,2023-11-09 17:09,39.56,986.93,1012.71,214,22.58,8.16,-30,1
1699546208,2023-11-09 17:10,39.72,986.91,1012.69,214,22.59,8.23,-27,1
1699546268,2023-11-09 17:11,39.78,986.92,1012.71,214,22.59,8.25,-21,1
1699546329,2023-11-09 17:12,39.88,986.81,1012.60,214,22.60,8.29,-25,1
1699546389,2023-11-09 17:13,39.96,986.93,1012.71,214,22.60,8.32,-27,1
1699546449,2023-11-09 17:14,39.87,986.95,1012.73,214,22.61,8.30,-25,1
1699546509,2023-11-09 17:15,39.91,986.95,1012.73,214,22.62,8.32,-23,1
1699546570,2023-11-09 17:16,39.87,986.96,1012.75,214,22.62,8.31,-24,1
1699546630,2023-11-09 17:17,39.67,986.97,1012.76,214,22.63,8.24,-28,1
1699546690,2023-11-09 17:18,39.83,986.98,1012.76,214,22.63,8.30,-26,1
1699546751,2023-11-09 17:19,39.88,986.97,1012.75,214,22.64,8.33,-25,1
1699546811,2023-11-09 17:20,39.81,986.96,1012.74,214,22.64,8.30,-29,1
1699546871,2023-11-09 17:21,39.79,986.94,1012.73,214,22.64,8.30,-29,1
1699546932,2023-11-09 17:22,39.82,986.99,1012.77,214,22.65,8.31,-30,1
1699546992,2023-11-09 17:23,39.82,987.03,1012.81,214,22.65,8.31,-24,1
1699547052,2023-11-09 17:24,39.83,987.02,1012.81,214,22.65,8.32,-24,1
1699547112,2023-11-09 17:25,39.86,987.05,1012.83,214,22.67,8.35,-28,1
1699547173,2023-11-09 17:26,39.85,987.06,1012.84,214,22.66,8.34,-30,1
1699547233,2023-11-09 17:27,39.87,987.03,1012.81,214,22.67,8.35,-27,1
1699547293,2023-11-09 17:28,39.86,987.03,1012.82,214,22.68,8.36,-25,1
1699547354,2023-11-09 17:29,39.88,987.03,1012.81,214,22.69,8.37,-25,1
1699547414,2023-11-09 17:30,39.89,987.04,1012.83,214,22.68,8.37,-28,1
1699547474,2023-11-09 17:31,39.91,987.04,1012.82,214,22.69,8.38,-25,1
1699547534,2023-11-09 17:32,39.91,987.03,1012.81,214,22.66,8.36,-22,1
1699547715,2023-11-09 17:35,39.97,987.11,1012.89,214,22.71,8.43,-25,1
1699547775,2023-11-09 17:36,39.96,987.14,1012.92,214,22.70,8.41,-22,1
1699547835,2023-11-09 17:37,39.99,987.10,1012.89,214,22.71,8.43,-25,1
1699547895,2023-11-09 17:38,40.01,987.14,1012.93,214,22.72,8.45,-26,1
1699547955,2023-11-09 17:39,40.09,987.11,1012.89,214,22.73,8.49,-24,1
1699548016,2023-11-09 17:40,40.10,987.10,1012.88,214,22.73,8.49,-26,1
1699548076,2023-11-09 17:41,40.15,987.10,1012.88,214,22.73,8.51,-25,1
1699548136,2023-11-09 17:42,40.19,987.12,1012.90,214,22.55,8.36,-18,1
1699548196,2023-11-09 17:43,40.24,987.10,1012.88,214,22.73,8.54,-27,1
1699548256,2023-11-09 17:44,40.30,987.06,1012.84,214,22.74,8.57,-27,1
1699548316,2023-11-09 17:45,40.33,987.09,1012.88,214,22.74,8.59,-26,1
1699548376,2023-11-09 17:46,40.34,986.80,1012.59,214,22.74,8.59,-25,1
1699548437,2023-11-09 17:47,40.35,986.80,1012.58,214,22.74,8.59,-22,1
1699548497,2023-11-09 17:48,40.33,987.03,1012.81,214,22.75,8.59,-24,1
1699548557,2023-11-09 17:49,40.31,987.12,1012.90,214,22.73,8.57,-22,1
1699548617,2023-11-09 17:50,40.26,987.16,1012.94,214,22.74,8.56,-19,1
1699548677,2023-11-09 17:51,40.25,987.15,1012.93,214,22.74,8.55,-26,1
1699548737,2023-11-09 17:52,40.21,987.15,1012.93,214,22.74,8.54,-28,1
1699548797,2023-11-09 17:53,40.18,987.17,1012.96,214,22.72,8.51,-32,1
1699548857,2023-11-09 17:54,40.29,987.20,1012.99,214,22.69,8.52,-26,1
1699548918,2023-11-09 17:55,40.14,987.16,1012.95,214,22.72,8.50,-20,1
1699548978,2023-11-09 17:56,40.02,987.14,1012.93,214,22.73,8.46,-21,1
1699549038,2023-11-09 17:57,40.09,987.13,1012.91,214,22.73,8.49,-25,1
1699549098,2023-11-09 17:58,40.18,987.11,1012.90,214,22.72,8.51,-18,1
1699549158,2023-11-09 17:59,40.12,987.10,1012.89,214,22.73,8.50,-22,1
1699549218,2023-11-09 18:00,40.05,987.13,1012.91,214,22.72,8.46,-30,1
1699549278,2023-11-09 18:01,40.06,987.14,1012.93,214,22.71,8.46,-32,1
1699549339,2023-11-09 18:02,40.05,987.15,1012.93,214,22.72,8.46,-26,1
1699549459,2023-11-09 18:04,40.04,987.05,1012.83,214,22.70,8.44,-27,1
1699549519,2023-11-09 18:05,40.03,987.13,1012.92,214,22.69,8.43,-25,1
1699549579,2023-11-09 18:06,40.03,987.11,1012.89,214,22.70,8.44,-32,1
1699549639,2023-11-09 18:07,40.00,987.09,1012.87,214,22.69,8.42,-30,1
1699549699,2023-11-09 18:08,39.99,987.07,1012.85,214,22.69,8.41,-22,1
1699549759,2023-11-09 18:09,39.99,987.10,1012.88,214,22.69,8.41,-32,1
1699549820,2023-11-09 18:10,40.00,987.07,1012.86,214,22.68,8.41,-28,1
1699549880,2023-11-09 18:11,40.10,987.05,1012.83,214,22.68,8.45,-34,1
1699549940,2023-11-09 18:12,39.97,987.05,1012.83,214,22.67,8.39,-29,1
1699550000,2023-11-09 18:13,39.99,987.04,1012.83,214,22.66,8.39,-27,1
1699550060,2023-11-09 18:14,39.97,987.01,1012.79,214,22.65,8.37,-29,1
1699550120,2023-11-09 18:15,39.95,987.02,1012.80,214,22.63,8.34,-23,1
1699550180,2023-11-09 18:16,39.96,987.03,1012.81,214,22.65,8.37,-26,1
1699550241,2023-11-09 18:17,39.96,987.01,1012.80,214,22.65,8.37,-27,1
1699550301,2023-11-09 18:18,39.93,986.97,1012.76,214,22.64,8.35,-24,1
1699550361,2023-11-09 18:19,39.93,986.98,1012.77,214,22.63,8.34,-23,1
1699550421,2023-11-09 18:20,39.93,986.96,1012.74,214,22.63,8.34,-31,1
1699550481,2023-11-09 18:21,39.90,986.96,1012.74,214,22.63,8.33,-27,1
1699550541,2023-11-09 18:22,39.77,986.92,1012.71,214,22.62,8.27,-26,1
1699550601,2023-11-09 18:23,39.90,987.00,1012.78,214,22.62,8.32,-27,1
1699550661,2023-11-09 18:24,39.91,986.99,1012.77,214,22.62,8.32,-29,1
1699550722,2023-11-09 18:25,39.88,986.91,1012.70,214,22.61,8.30,-28,1
1699550782,2023-11-09 18:26,39.87,986.92,1012.70,214,22.61,8.30,-29,1
1699550842,2023-11-09 18:27,39.87,986.88,1012.66,214,22.61,8.30,-30,1
1699550902,2023-11-09 18:28,39.87,986.90,1012.68,214,22.61,8.30,-23,1
1699550962,2023-11-09 18:29,39.84,986.91,1012.70,214,22.60,8.28,-31,1
1699551022,2023-11-09 18:30,39.83,986.91,1012.69,214,22.59,8.27,-23,1
1699551082,2023-11-09 18:31,39.83,986.92,1012.70,214,22.59,8.27,-26,1
1699551143,2023-11-09 18:32,39.84,986.93,1012.71,214,22.59,8.27,-29,1
1699551203,2023-11-09 18:33,39.81,986.90,1012.68,214,22.59,8.26,-28,1
1699551323,2023-11-09 18:35,39.81,986.87,1012.66,214,22.59,8.26,-30,1
1699551383,2023-11-09 18:36,39.80,986.90,1012.69,214,22.58,8.24,-29,1
1699551443,2023-11-09 18:37,39.79,986.90,1012.68,214,22.58,8.24,-27,1
1699551503,2023-11-09 18:38,39.76,986.92,1012.70,214,22.57,8.22,-25,1
1699551563,2023-11-09 18:39,39.76,986.89,1012.67,214,22.58,8.23,-23,1
1699551623,2023-11-09 18:40,39.75,986.90,1012.69,214,22.58,8.23,-30,1
1699551684,2023-11-09 18:41,39.81,986.93,1012.71,214,22.57,8.24,-24,1
1699551744,2023-11-09 18:42,39.73,986.95,1012.73,214,22.57,8.21,-29,1
1699551804,2023-11-09 18:43,39.73,986.94,1012.72,214,22.57,8.21,-29,1
1699551864,2023-11-09 18:44,39.71,986.94,1012.73,214,22.56,8.19,-29,1
1699551924,2023-11-09 18:45,39.72,986.97,1012.75,214,22.56,8.20,-31,1
1699551985,2023-11-09 18:46,39.70,986.99,1012.77,214,22.56,8.19,-32,1
1699552168,2023-11-09 18:49,39.68,986.98,1012.76,214,22.55,8.17,-23,1
1699552228,2023-11-09 18:50,39.68,986.94,1012.72,214,22.55,8.17,-28,1
1699552289,2023-11-09 18:51,39.68,986.98,1012.76,214,22.54,8.16,-30,1
1699552349,2023-11-09 18:52,39.74,986.93,1012.71,214,22.54,8.19,-25,1
1699552409,2023-11-09 18:53,39.65,986.92,1012.70,214,22.54,8.15,-27,1
1699552469,2023-11-09 18:54,39.65,986.94,1012.72,214,22.54,8.16,-29,1
1699552530,2023-11-09 18:55,39.64,986.93,1012.71,214,22.54,8.15,-25,1
1699552590,2023-11-09 18:56,39.62,986.93,1012.71,214,22.54,8.14,-27,1
1699552650,2023-11-09 18:57,39.61,986.91,1012.69,214,22.54,8.14,-28,1
1699552711,2023-11-09 18:58,39.60,986.96,1012.74,214,22.54,8.14,-22,1
1699552771,2023-11-09 18:59,39.60,986.94,1012.72,214,22.52,8.12,-25,1
1699552831,2023-11-09 19:00,39.58,986.91,1012.70,214,22.52,8.11,-31,1
1699552891,2023-11-09 19:01,39.58,986.91,1012.69,214,22.53,8.12,-25,1
1699553012,2023-11-09 19:03,39.56,986.93,1012.71,214,22.53,8.11,-29,1
1699553072,2023-11-09 19:04,39.55,986.92,1012.71,214,22.53,8.11,-35,1
1699553132,2023-11-09 19:05,39.58,986.91,1012.69,214,22.53,8.12,-25,1
1699553193,2023-11-09 19:06,39.56,986.89,1012.67,214,22.52,8.10,-30,1
1699553253,2023-11-09 19:07,39.58,986.90,1012.68,214,22.52,8.11,-26,1
1699553313,2023-11-09 19:08,39.66,986.90,1012.68,214,22.52,8.14,-32,1
1699553373,2023-11-09 19:09,39.62,986.90,1012.68,214,22.52,8.12,-31,1
1699553434,2023-11-09 19:10,39.64,986.89,1012.67,214,22.52,8.13,-27,1
1699553494,2023-11-09 19:11,39.64,986.83,1012.62,214,22.51,8.12,-26,1
1699553554,2023-11-09 19:12,39.64,986.86,1012.65,214,22.51,8.12,-25,1
1699553614,2023-11-09 19:13,39.62,986.85,1012.63,214,22.52,8.12,-29,1
1699553674,2023-11-09 19:14,39.64,986.86,1012.64,214,22.52,8.13,-24,1
1699553735,2023-11-09 19:15,39.63,986.84,1012.63,214,22.52,8.13,-23,1
1699553795,2023-11-09 19:16,39.63,986.83,1012.61,214,22.53,8.14,-26,1
1699553855,2023-11-09 19:17,39.63,986.81,1012.60,214,22.53,8.14,-30,1
1699553916,2023-11-09 19:18,39.63,986.83,1012.61,214,22.52,8.13,-22,1
1699553976,2023-11-09 19:19,39.53,986.87,1012.66,214,22.53,8.10,-29,1
1699554036,2023-11-09 19:20,39.69,986.83,1012.62,214,22.53,8.16,-29,1
1699554096,2023-11-09 19:21,39.60,986.83,1012.61,214,22.53,8.13,-33,1
1699554157,2023-11-09 19:22,39.64,986.81,1012.59,214,22.53,8.14,-28,1
1699554217,2023-11-09 19:23,39.66,986.83,1012.61,214,22.54,8.16,-30,1
1699554277,2023-11-09 19:24,39.65,986.83,1012.62,214,22.54,8.16,-31,1
1699554337,2023-11-09 19:25,39.65,986.79,1012.57,214,22.54,8.16,-27,1
1699554397,2023-11-09 19:26,39.65,986.80,1012.58,214,22.54,8.16,-30,1
1699554458,2023-11-09 19:27,39.67,986.82,1012.61,214,22.54,8.16,-20,1
1699554518,2023-11-09 19:28,39.52,986.81,1012.59,214,22.54,8.11,-23,1
1699554578,2023-11-09 19:29,39.66,986.84,1012.62,214,22.55,8.17,-29,1
1699554638,2023-11-09 19:30,39.66,986.83,1012.61,214,22.54,8.16,-32,1
1699554699,2023-11-09 19:31,39.64,986.83,1012.61,214,22.55,8.16,-32,1
1699554759,2023-11-09 19:32,39.67,986.85,1012.64,214,22.56,8.18,-29,1
1699554819,2023-11-09 19:33,39.56,986.84,1012.62,214,22.56,8.14,-31,1
1699554879,2023-11-09 19:34,39.72,986.88,1012.66,214,22.56,8.20,-27,1
1699554940,2023-11-09 19:35,39.71,986.82,1012.60,214,22.56,8.19,-26,1
1699555000,2023-11-09 19:36,39.72,986.86,1012.64,214,22.56,8.20,-30,1
1699555060,2023-11-09 19:37,39.73,986.86,1012.64,214,22.57,8.21,-23,1
1699555120,2023-11-09 19:38,39.72,986.86,1012.65,214,22.57,8.21,-27,1
1699555181,2023-11-09 19:39,39.72,986.84,1012.62,214,22.54,8.18,-26,1
1699555241,2023-11-09 19:40,39.72,986.86,1012.64,214,22.57,8.21,-25,1
1699555361,2023-11-09 19:42,39.67,986.81,1012.60,214,22.57,8.19,-23,1
1699555422,2023-11-09 19:43,39.62,986.76,1012.54,214,22.57,8.17,-27,1
1699555482,2023-11-09 19:44,39.61,986.75,1012.53,214,22.57,8.17,-28,1
1699555542,2023-11-09 19:45,39.59,986.76,1012.54,214,22.57,8.16,-29,1
1699555603,2023-11-09 19:46,39.58,986.77,1012.56,214,22.57,8.15,-27,1
1699555663,2023-11-09 19:47,39.58,986.79,1012.57,214,22.57,8.15,-20,1
1699555723,2023-11-09 19:48,39.58,986.76,1012.54,214,22.56,8.15,-27,1
1699555783,2023-11-09 19:49,39.56,986.77,1012.55,214,22.56,8.14,-26,1
1699555844,2023-11-09 19:50,39.52,986.76,1012.54,214,22.55,8.12,-25,1
1699555904,2023-11-09 19:51,39.39,986.75,1012.54,214,22.56,8.08,-30,1
1699555964,2023-11-09 19:52,39.51,986.76,1012.54,214,22.56,8.12,-29,1
1699556025,2023-11-09 19:53,39.54,986.73,1012.52,214,22.55,8.12,-24,1
1699556085,2023-11-09 19:54,39.49,986.73,1012.52,214,22.54,8.10,-29,1
1699556205,2023-11-09 19:56,39.50,986.77,1012.55,214,22.55,8.11,-24,1
1699556266,2023-11-09 19:57,39.48,986.73,1012.52,214,22.54,8.09,-27,1
1699556326,2023-11-09 19:58,39.48,986.76,1012.54,214,22.54,8.09,-30,1
1699556386,2023-11-09 19:59,39.48,986.76,1012.54,214,22.54,8.09,-27,1
1699556447,2023-11-09 20:00,39.48,986.72,1012.50,214,22.54,8.09,-25,1
1699556507,2023-11-09 20:01,39.47,986.62,1012.40,214,22.53,8.08,-28,1
1699556567,2023-11-09 20:02,39.47,986.64,1012.43,214,22.53,8.08,-22,1
1699556627,2023-11-09 20:03,39.43,986.62,1012.40,214,22.52,8.06,-29,1
1699556688,2023-11-09 20:04,39.45,986.63,1012.41,214,22.53,8.07,-29,1
1699556748,2023-11-09 20:05,38.99,986.59,1012.37,214,22.51,7.88,-23,1
1699556808,2023-11-09 20:06,39.42,986.59,1012.38,214,22.52,8.05,-27,1
1699556869,2023-11-09 20:07,39.41,986.55,1012.34,214,22.52,8.05,-25,1
1699556929,2023-11-09 20:08,39.39,986.55,1012.33,214,22.52,8.04,-24,1
1699556989,2023-11-09 20:09,39.39,986.52,1012.30,214,22.50,8.02,-24,1
1699557050,2023-11-09 20:10,39.38,986.52,1012.30,214,22.51,8.03,-29,1
1699557110,2023-11-09 20:11,39.38,986.48,1012.26,214,22.50,8.02,-28,1
1699557230,2023-11-09 20:13,39.36,986.53,1012.31,214,22.49,8.00,-27,1
1699557291,2023-11-09 20:14,39.34,986.49,1012.28,214,22.49,8.00,-24,1
1699557351,2023-11-09 20:15,39.36,986.50,1012.28,214,22.49,8.00,-29,1
1699557411,2023-11-09 20:16,39.34,986.52,1012.30,214,22.48,7.99,-23,1
1699557472,2023-11-09 20:17,39.41,986.50,1012.29,214,22.48,8.01,-26,1
1699557532,2023-11-09 20:18,39.34,986.52,1012.30,214,22.48,7.99,-30,1
1699557592,2023-11-09 20:19,39.34,986.49,1012.27,214,22.48,7.99,-28,1
1699557652,2023-11-09 20:20,39.33,986.56,1012.34,214,22.46,7.96,-23,1
1699557833,2023-11-09 20:23,39.31,986.58,1012.36,214,22.47,7.96,-28,1
1699557893,2023-11-09 20:24,39.08,986.55,1012.33,214,22.46,7.87,-29,1
1699557954,2023-11-09 20:25,39.31,986.57,1012.35,214,22.45,7.95,-30,1
1699558014,2023-11-09 20:26,39.29,986.55,1012.33,214,22.46,7.95,-26,1
1699558135,2023-11-09 20:28,39.27,986.58,1012.36,214,22.46,7.94,-27,1
1699558195,2023-11-09 20:29,39.26,986.57,1012.35,214,22.45,7.93,-27,1
1699558255,2023-11-09 20:30,39.24,986.58,1012.36,214,22.46,7.93,-24,1
1699558315,2023-11-09 20:31,39.25,986.58,1012.37,214,22.45,7.93,-24,1
1699558376,2023-11-09 20:32,39.25,986.60,1012.39,214,22.44,7.92,-23,1
1699558436,2023-11-09 20:33,39.22,986.59,1012.37,214,22.44,7.91,-23,1
1699558496,2023-11-09 20:34,39.24,986.60,1012.39,214,22.45,7.92,-24,1
1699558617,2023-11-09 20:36,39.21,986.59,1012.38,214,22.44,7.90,-21,1
1699558677,2023-11-09 20:37,39.20,986.54,1012.32,214,22.44,7.90,-28,1
1699558798,2023-11-09 20:39,39.31,986.49,1012.27,214,22.44,7.94,-23,1
1699558858,2023-11-09 20:40,39.19,986.43,1012.22,214,22.44,7.89,-27,1
1699558918,2023-11-09 20:41,39.18,986.51,1012.29,214,22.44,7.89,-29,1
1699558979,2023-11-09 20:42,39.26,986.50,1012.28,214,22.44,7.92,-27,1
1699559039,2023-11-09 20:43,39.17,986.44,1012.22,214,22.43,7.87,-25,1
1699559099,2023-11-09 20:44,39.14,986.47,1012.26,214,22.44,7.88,-26,1
1699559160,2023-11-09 20:46,39.14,986.57,1012.35,214,22.44,7.88,-28,1
1699559220,2023-11-09 20:47,39.13,986.55,1012.33,214,22.43,7.86,-24,1
1699559280,2023-11-09 20:48,39.11,986.55,1012.34,214,22.43,7.85,-24,1
1699559340,2023-11-09 20:49,39.13,986.54,1012.33,214,22.42,7.85,-22,1
1699559401,2023-11-09 20:50,39.12,986.55,1012.34,214,22.43,7.86,-27,1
1699559521,2023-11-09 20:52,39.11,986.54,1012.32,214,22.43,7.85,-24,1
1699559582,2023-11-09 20:53,39.09,986.58,1012.37,214,22.42,7.84,-28,1
1699559642,2023-11-09 20:54,39.09,986.62,1012.41,214,22.43,7.85,-26,1
1699559702,2023-11-09 20:55,39.19,986.57,1012.36,214,22.42,7.87,-26,1
1699559762,2023-11-09 20:56,39.08,986.62,1012.40,214,22.42,7.83,-26,1
1699559823,2023-11-09 20:57,39.09,986.58,1012.36,214,22.42,7.84,-23,1
1699559883,2023-11-09 20:58,39.05,986.58,1012.37,214,22.41,7.82,-27,1
1699559943,2023-11-09 20:59,39.07,986.59,1012.37,214,22.42,7.83,-22,1
1699560004,2023-11-09 21:00,39.06,986.62,1012.40,214,22.41,7.82,-27,1
1699560064,2023-11-09 21:01,39.03,986.62,1012.40,214,22.41,7.81,-25,1
1699560124,2023-11-09 21:02,39.02,986.61,1012.39,214,22.41,7.80,-21,1
1699560184,2023-11-09 21:03,39.00,986.57,1012.35,214,22.42,7.80,-26,1
1699560245,2023-11-09 21:04,39.01,986.57,1012.35,214,22.37,7.76,-29,1
1699560305,2023-11-09 21:05,39.01,986.58,1012.36,214,22.41,7.80,-32,1
1699560425,2023-11-09 21:07,38.97,986.59,1012.37,214,22.42,7.79,-27,1
1699560486,2023-11-09 21:08,38.98,986.51,1012.30,214,22.40,7.78,-26,1
1699560546,2023-11-09 21:09,38.97,986.55,1012.34,214,22.41,7.78,-31,1
1699560606,2023-11-09 21:10,38.96,986.58,1012.36,214,22.41,7.78,-32,1
1699560666,2023-11-09 21:11,38.96,986.58,1012.37,214,22.40,7.77,-27,1
1699560727,2023-11-09 21:12,38.95,986.54,1012.33,214,22.41,7.77,-23,1
1699560787,2023-11-09 21:13,38.95,986.56,1012.35,214,22.41,7.77,-30,1
1699560847,2023-11-09 21:14,38.95,986.55,1012.33,214,22.41,7.77,-30,1
1699560908,2023-11-09 21:15,38.92,986.57,1012.35,214,22.40,7.76,-24,1
1699560968,2023-11-09 21:16,38.92,986.53,1012.31,214,22.40,7.76,-25,1
1699561028,2023-11-09 21:17,38.90,986.57,1012.35,214,22.40,7.75,-24,1
1699561088,2023-11-09 21:18,38.92,986.52,1012.31,214,22.41,7.77,-26,1
1699561149,2023-11-09 21:19,38.90,986.53,1012.31,214,22.41,7.76,-22,1
1699561209,2023-11-09 21:20,38.89,986.49,1012.28,214,22.41,7.75,-26,1
1699561269,2023-11-09 21:21,38.88,986.44,1012.22,214,22.40,7.74,-24,1
1699561330,2023-11-09 21:22,38.86,986.45,1012.23,214,22.41,7.74,-27,1
1699561390,2023-11-09 21:23,38.86,986.45,1012.24,214,22.40,7.73,-24,1
1699561450,2023-11-09 21:24,38.86,986.44,1012.22,214,22.40,7.73,-24,1
1699561510,2023-11-09 21:25,38.84,986.45,1012.23,214,22.40,7.72,-23,1
1699561571,2023-11-09 21:26,38.83,986.42,1012.21,214,22.40,7.72,-25,1
1699561694,2023-11-09 21:28,38.82,986.42,1012.20,214,22.40,7.72,-26,1
1699561754,2023-11-09 21:29,38.82,986.42,1012.20,214,22.40,7.72,-29,1
1699561815,2023-11-09 21:30,38.80,986.39,1012.17,214,22.39,7.70,-30,1
1699561875,2023-11-09 21:31,38.97,986.37,1012.15,214,22.40,7.77,-29,1
1699561935,2023-11-09 21:32,38.78,986.33,1012.11,214,22.40,7.70,-23,1
1699561995,2023-11-09 21:33,38.79,986.34,1012.12,214,22.39,7.70,-25,1
1699562055,2023-11-09 21:34,38.79,986.33,1012.11,214,22.39,7.70,-27,1
1699562115,2023-11-09 21:35,38.78,986.32,1012.10,214,22.38,7.69,-26,1
1699562175,2023-11-09 21:36,38.78,986.31,1012.09,214,22.31,7.62,-23,1
1699562235,2023-11-09 21:37,38.75,986.30,1012.08,214,22.02,7.35,-20,1
1699562296,2023-11-09 21:38,38.76,986.31,1012.09,214,22.16,7.48,-26,1
1699562356,2023-11-09 21:39,38.74,986.27,1012.06,214,22.36,7.65,-24,1
1699562416,2023-11-09 21:40,38.75,986.26,1012.04,214,22.39,7.68,-27,1
1699562476,2023-11-09 21:41,38.73,986.25,1012.03,214,22.39,7.67,-26,1
1699562536,2023-11-09 21:42,38.73,986.23,1012.02,214,22.38,7.67,-24,1
1699562596,2023-11-09 21:43,38.72,986.24,1012.02,214,22.39,7.67,-22,1
1699562656,2023-11-09 21:44,38.71,986.19,1011.97,214,22.34,7.62,-29,1
1699562716,2023-11-09 21:45,38.70,986.18,1011.96,214,22.36,7.64,-27,1
1699562776,2023-11-09 21:46,38.70,985.92,1011.70,214,22.38,7.66,-19,1
1699562837,2023-11-09 21:47,38.70,985.63,1011.42,214,22.38,7.65,-23,1
1699562897,2023-11-09 21:48,38.86,985.87,1011.65,214,22.38,7.72,-28,1
1699563017,2023-11-09 21:50,38.66,986.11,1011.89,214,22.39,7.65,-25,1
1699563077,2023-11-09 21:51,38.69,985.86,1011.64,214,22.38,7.65,-24,1
1699563137,2023-11-09 21:52,38.66,985.56,1011.34,214,22.39,7.65,-22,1
1699563257,2023-11-09 21:54,38.64,986.12,1011.90,214,22.33,7.59,-25,1
1699563317,2023-11-09 21:55,38.62,986.14,1011.92,214,22.37,7.62,-27,1
1699563438,2023-11-09 21:57,38.61,986.07,1011.86,214,22.38,7.62,-21,1
1699563498,2023-11-09 21:58,38.52,986.01,1011.79,214,22.38,7.58,-25,1
1699563558,2023-11-09 21:59,38.62,986.10,1011.88,214,22.38,7.62,-26,1
1699563618,2023-11-09 22:00,38.60,986.08,1011.86,214,22.38,7.62,-22,1
1699563678,2023-11-09 22:01,38.58,986.06,1011.85,214,22.38,7.61,-22,1
1699563738,2023-11-09 22:02,38.58,986.05,1011.84,214,22.37,7.60,-25,1
1699563798,2023-11-09 22:03,38.56,986.05,1011.83,214,22.38,7.60,-27,1
1699563858,2023-11-09 22:04,38.56,986.10,1011.88,214,22.38,7.60,-29,1
1699563918,2023-11-09 22:05,38.55,986.08,1011.86,214,22.38,7.60,-27,1
1699563979,2023-11-09 22:06,38.56,986.08,1011.87,214,22.38,7.60,-28,1
1699564039,2023-11-09 22:07,38.55,986.08,1011.87,214,22.38,7.60,-31,1
1699564099,2023-11-09 22:08,38.54,986.07,1011.86,214,22.38,7.60,-23,1
1699564159,2023-11-09 22:09,38.54,986.04,1011.82,214,22.37,7.59,-25,1
1699564219,2023-11-09 22:10,38.52,986.04,1011.82,214,22.37,7.58,-30,1
1699564279,2023-11-09 22:11,38.52,986.05,1011.83,214,22.38,7.59,-28,1
1699564339,2023-11-09 22:12,38.49,986.04,1011.82,214,22.37,7.56,-24,1
1699564399,2023-11-09 22:13,38.51,985.97,1011.75,214,22.38,7.58,-23,1
1699564460,2023-11-09 22:14,38.50,985.97,1011.75,214,22.38,7.58,-24,1
1699564520,2023-11-09 22:15,38.50,985.97,1011.75,214,22.37,7.57,-27,1
1699564580,2023-11-09 22:16,38.47,985.90,1011.68,214,22.37,7.56,-28,1
1699564640,2023-11-09 22:17,38.50,985.90,1011.68,214,22.37,7.57,-25,1
1699564760,2023-11-09 22:19,38.46,985.86,1011.64,214,22.38,7.57,-29,1
1699564820,2023-11-09 22:20,38.46,985.87,1011.65,214,22.37,7.55,-24,1
1699564880,2023-11-09 22:21,38.43,985.83,1011.61,214,22.38,7.55,-25,1
1699564940,2023-11-09 22:22,38.44,985.80,1011.58,214,22.37,7.55,-24,1
1699565001,2023-11-09 22:23,38.44,985.77,1011.55,214,22.37,7.55,-25,1
1699565061,2023-11-09 22:24,38.42,985.78,1011.56,214,22.37,7.54,-25,1
1699565121,2023-11-09 22:25,38.42,985.77,1011.55,214,22.37,7.54,-24,1
1699565181,2023-11-09 22:26,38.39,985.75,1011.53,214,22.37,7.53,-25,1
1699565241,2023-11-09 22:27,38.41,985.71,1011.49,214,22.36,7.53,-27,1
1699565361,2023-11-09 22:29,38.43,985.68,1011.47,214,22.37,7.54,-26,1
1699565421,2023-11-09 22:30,38.39,985.68,1011.46,214,22.37,7.53,-26,1
1699565481,2023-11-09 22:31,38.38,985.66,1011.44,214,22.37,7.52,-26,1
1699565542,2023-11-09 22:32,38.37,985.64,1011.43,214,22.37,7.52,-24,1
1699565602,2023-11-09 22:33,38.38,985.61,1011.40,214,22.37,7.52,-26,1
1699565662,2023-11-09 22:34,38.35,985.64,1011.43,214,22.37,7.51,-24,1
1699565722,2023-11-09 22:35,38.36,985.66,1011.44,214,22.37,7.52,-30,1
1699565782,2023-11-09 22:36,38.36,985.64,1011.42,214,22.37,7.52,-19,1
1699565842,2023-11-09 22:37,38.36,985.66,1011.44,214,22.36,7.51,-23,1
1699565902,2023-11-09 22:38,38.33,985.66,1011.44,214,22.37,7.51,-25,1
1699565962,2023-11-09 22:39,38.34,985.67,1011.45,214,22.36,7.50,-23,1
1699566022,2023-11-09 22:40,38.32,985.67,1011.46,214,22.37,7.50,-22,1
1699566082,2023-11-09 22:41,38.31,985.64,1011.43,214,22.37,7.50,-23,1
1699566143,2023-11-09 22:42,38.31,985.64,1011.42,214,22.36,7.49,-23,1
1699566203,2023-11-09 22:43,38.30,985.60,1011.38,214,22.36,7.49,-21,1
1699566263,2023-11-09 22:44,38.29,985.56,1011.35,214,22.36,7.48,-26,1
1699566323,2023-11-09 22:45,38.30,985.56,1011.34,214,22.37,7.49,-29,1
1699566383,2023-11-09 22:46,38.31,985.58,1011.36,214,22.37,7.50,-28,1
1699566443,2023-11-09 22:47,38.29,985.56,1011.34,214,22.36,7.48,-24,1
1699566503,2023-11-09 22:48,38.29,985.56,1011.34,214,22.37,7.49,-23,1
1699566563,2023-11-09 22:49,38.28,985.54,1011.32,214,22.36,7.48,-28,1
1699566623,2023-11-09 22:50,38.27,985.58,1011.36,214,22.37,7.48,-25,1
1699566684,2023-11-09 22:51,38.28,985.57,1011.35,214,22.37,7.49,-27,1
1699566744,2023-11-09 22:52,38.25,985.56,1011.35,214,22.37,7.47,-26,1
1699566804,2023-11-09 22:53,38.26,985.56,1011.35,214,22.36,7.47,-26,1
1699566864,2023-11-09 22:54,38.24,985.57,1011.35,214,22.37,7.47,-26,1
1699566924,2023-11-09 22:55,38.25,985.55,1011.33,214,22.36,7.46,-22,1
1699566984,2023-11-09 22:56,38.21,985.56,1011.34,214,22.37,7.46,-29,1
1699567044,2023-11-09 22:57,38.29,985.58,1011.37,214,22.36,7.48,-23,1
1699567104,2023-11-09 22:58,38.23,985.58,1011.36,214,22.36,7.46,-26,1
1699567164,2023-11-09 22:59,38.24,985.56,1011.34,214,22.37,7.47,-25,1
1699567224,2023-11-09 23:00,38.21,985.54,1011.32,214,22.36,7.45,-22,1
1699567285,2023-11-09 23:01,38.21,985.55,1011.34,214,22.35,7.44,-25,1
1699567345,2023-11-09 23:02,38.19,985.54,1011.32,214,22.37,7.45,-22,1
1699567465,2023-11-09 23:04,38.19,985.52,1011.31,214,22.36,7.44,-26,1
1699567525,2023-11-09 23:05,38.18,985.50,1011.29,214,22.36,7.44,-29,1
1699567585,2023-11-09 23:06,38.18,985.51,1011.29,214,22.36,7.44,-27,1
1699567648,2023-11-09 23:07,38.18,985.48,1011.26,214,22.35,7.43,-29,1
1699567708,2023-11-09 23:08,38.29,985.45,1011.24,214,22.36,7.48,-25,1
1699567832,2023-11-09 23:10,38.15,985.44,1011.22,214,22.36,7.43,-25,1
1699567892,2023-11-09 23:11,37.76,985.41,1011.20,214,22.35,7.27,-25,1
1699567952,2023-11-09 23:12,38.14,985.42,1011.20,214,22.35,7.41,-26,1
1699568012,2023-11-09 23:13,38.14,985.44,1011.23,214,22.36,7.42,-26,1
1699568073,2023-11-09 23:14,38.13,985.44,1011.23,214,22.36,7.42,-23,1
1699568133,2023-11-09 23:15,38.14,985.45,1011.23,214,22.35,7.41,-31,1
1699568193,2023-11-09 23:16,38.12,985.43,1011.21,214,22.36,7.41,-20,1
1699568253,2023-11-09 23:17,38.13,985.40,1011.19,214,22.32,7.38,-26,1
1699568313,2023-11-09 23:18,38.12,985.38,1011.16,214,22.36,7.41,-25,1
1699568374,2023-11-09 23:19,38.29,985.37,1011.15,214,22.37,7.49,-29,1
1699568434,2023-11-09 23:20,38.09,985.36,1011.15,214,22.36,7.41,-31,1
1699568494,2023-11-09 23:21,38.09,985.34,1011.13,214,22.36,7.41,-29,1
1699568555,2023-11-09 23:22,38.09,985.34,1011.13,214,22.36,7.41,-27,1
1699568675,2023-11-09 23:24,38.08,985.36,1011.14,214,22.37,7.41,-24,1
1699568735,2023-11-09 23:25,38.18,985.35,1011.13,214,22.36,7.44,-25,1
1699568796,2023-11-09 23:26,38.08,985.30,1011.08,214,22.35,7.39,-24,1
1699568856,2023-11-09 23:27,38.36,985.31,1011.09,214,22.36,7.51,-29,1
1699568916,2023-11-09 23:28,38.07,985.26,1011.04,214,22.36,7.40,-23,1
1699568977,2023-11-09 23:29,38.06,985.28,1011.07,214,22.36,7.39,-24,1
1699569037,2023-11-09 23:30,38.06,985.24,1011.02,214,22.36,7.39,-26,1
1699569157,2023-11-09 23:32,38.05,985.26,1011.04,214,22.36,7.39,-19,1
1699569218,2023-11-09 23:33,38.05,985.31,1011.10,214,22.36,7.39,-20,1
1699569278,2023-11-09 23:34,38.04,985.33,1011.11,214,22.36,7.38,-24,1
1699569338,2023-11-09 23:35,38.03,985.34,1011.12,214,22.36,7.38,-20,1
1699569398,2023-11-09 23:36,37.92,985.34,1011.12,214,22.36,7.34,-26,1
1699569459,2023-11-09 23:37,38.03,985.30,1011.08,214,22.36,7.38,-25,1
1699569519,2023-11-09 23:38,38.01,985.25,1011.04,214,22.35,7.36,-24,1
1699569579,2023-11-09 23:39,38.00,985.21,1010.99,214,22.36,7.37,-22,1
1699569640,2023-11-09 23:40,38.01,985.20,1010.98,214,22.36,7.37,-28,1
1699569700,2023-11-09 23:41,38.01,985.21,1010.99,214,22.36,7.37,-30,1
1699569760,2023-11-09 23:42,38.01,985.19,1010.98,214,22.36,7.37,-29,1
1699569821,2023-11-09 23:43,38.00,985.19,1010.98,214,22.36,7.37,-26,1
1699569881,2023-11-09 23:44,37.99,985.20,1010.98,214,22.36,7.36,-25,1
1699569941,2023-11-09 23:45,37.99,985.23,1011.01,214,22.35,7.36,-25,1
1699570001,2023-11-09 23:46,37.99,985.25,1011.03,214,22.36,7.36,-23,1
1699570062,2023-11-09 23:47,37.98,985.26,1011.04,214,22.36,7.36,-26,1
1699570122,2023-11-09 23:48,37.96,985.23,1011.01,214,22.35,7.35,-24,1
1699570182,2023-11-09 23:49,38.15,985.23,1011.01,214,22.35,7.42,-27,1
1699570242,2023-11-09 23:50,37.95,985.24,1011.02,214,22.35,7.34,-25,1
1699570302,2023-11-09 23:51,37.95,985.26,1011.04,214,22.36,7.35,-18,1
1699570363,2023-11-09 23:52,37.95,985.27,1011.05,214,22.35,7.34,-26,1
1699570423,2023-11-09 23:53,37.93,985.26,1011.04,214,22.35,7.33,-25,1
1699570483,2023-11-09 23:54,37.93,985.27,1011.05,214,22.35,7.33,-22,1
1699570544,2023-11-09 23:55,37.94,985.25,1011.03,214,22.35,7.34,-27,1
1699570604,2023-11-09 23:56,37.94,985.27,1011.05,214,22.35,7.34,-26,1
1699570664,2023-11-09 23:57,37.76,985.26,1011.04,214,22.35,7.27,-20,1
1699570725,2023-11-09 23:58,37.92,985.30,1011.08,214,22.35,7.33,-28,1
1699570785,2023-11-09 23:59,37.92,985.33,1011.11,214,22.36,7.34,-25,1