1699657224,2023-11-11 00:00,37.57,978.48,1004.26,214,22.17,7.03,-27,1
1699657284,2023-11-11 00:01,37.32,978.51,1004.29,214,22.18,6.95,-21,1
1699657344,2023-11-11 00:02,37.57,978.50,1004.28,214,22.17,7.03,-24,1
1699657405,2023-11-11 00:03,37.72,978.52,1004.30,214,22.17,7.09,-23,1
1699657465,2023-11-11 00:04,37.58,978.48,1004.27,214,22.17,7.04,-29,1
1699657525,2023-11-11 00:05,37.58,978.47,1004.25,214,22.17,7.04,-28,1
1699657585,2023-11-11 00:06,37.57,978.46,1004.24,214,22.17,7.03,-23,1
1699657645,2023-11-11 00:07,37.58,978.46,1004.24,214,22.17,7.04,-21,1
1699657706,2023-11-11 00:08,37.57,978.42,1004.20,214,22.17,7.03,-24,1
1699657766,2023-11-11 00:09,37.56,978.44,1004.22,214,22.17,7.03,-21,1
1699657826,2023-11-11 00:10,37.56,978.40,1004.18,214,22.17,7.03,-30,1
1699657887,2023-11-11 00:11,37.58,978.38,1004.16,214,22.16,7.03,-26,1
1699657947,2023-11-11 00:12,37.56,978.39,1004.17,214,22.17,7.03,-27,1
1699658007,2023-11-11 00:13,37.57,978.37,1004.15,214,22.17,7.03,-30,1
1699658128,2023-11-11 00:15,37.56,978.33,1004.11,214,22.17,7.03,-24,1
1699658188,2023-11-11 00:16,37.56,978.38,1004.16,214,22.17,7.03,-25,1
1699658248,2023-11-11 00:17,37.57,978.31,1004.10,214,22.16,7.02,-27,1
1699658309,2023-11-11 00:18,37.57,978.33,1004.11,214,22.17,7.03,-23,1
1699658369,2023-11-11 00:19,37.58,978.33,1004.11,214,22.17,7.04,-32,1
1699658429,2023-11-11 00:20,37.57,978.31,1004.09,214,22.17,7.03,-21,1
1699658490,2023-11-11 00:21,37.42,978.26,1004.05,214,22.17,6.97,-25,1
1699658550,2023-11-11 00:22,37.55,978.27,1004.06,214,22.17,7.03,-22,1
1699658610,2023-11-11 00:23,37.58,978.28,1004.06,214,22.17,7.04,-20,1
1699658671,2023-11-11 00:24,37.58,978.25,1004.03,214,22.18,7.05,-23,1
1699658731,2023-11-11 00:25,37.57,978.23,1004.02,214,22.18,7.04,-22,1
1699658791,2023-11-11 00:26,37.57,978.23,1004.01,214,22.18,7.04,-25,1
1699658851,2023-11-11 00:27,37.55,978.26,1004.04,214,22.17,7.03,-28,1
1699658912,2023-11-11 00:28,37.58,978.22,1004.00,214,22.17,7.04,-24,1
1699658972,2023-11-11 00:29,37.57,978.23,1004.01,214,22.18,7.04,-26,1
1699659093,2023-11-11 00:31,37.56,978.23,1004.01,214,22.18,7.04,-23,1
1699659153,2023-11-11 00:32,37.55,978.22,1004.00,214,22.17,7.03,-23,1
1699659213,2023-11-11 00:33,37.58,978.24,1004.02,214,22.17,7.04,-26,1
1699659273,2023-11-11 00:34,37.39,978.22,1004.01,214,22.17,6.97,-30,1
1699659334,2023-11-11 00:35,37.82,978.21,1003.99,214,22.16,7.12,-29,1
1699659394,2023-11-11 00:36,37.57,978.21,1003.99,214,22.17,7.03,-21,1
1699659454,2023-11-11 00:37,37.58,978.18,1003.96,214,22.16,7.03,-27,1
1699659515,2023-11-11 00:38,37.56,978.15,1003.94,214,22.18,7.04,-19,1
1699659575,2023-11-11 00:39,37.55,978.10,1003.89,214,22.17,7.03,-24,1
1699659635,2023-11-11 00:40,37.57,978.09,1003.87,214,22.16,7.03,-24,1
1699659695,2023-11-11 00:41,37.57,978.04,1003.82,214,22.15,7.02,-25,1
1699659755,2023-11-11 00:42,37.56,978.04,1003.83,214,22.17,7.03,-24,1
1699659815,2023-11-11 00:43,37.57,978.05,1003.83,214,22.16,7.03,-24,1
1699659875,2023-11-11 00:44,37.55,978.00,1003.79,214,22.17,7.03,-25,1
1699659935,2023-11-11 00:45,37.55,978.04,1003.82,214,21.82,6.71,-21,1
1699659996,2023-11-11 00:46,37.58,978.00,1003.78,214,21.95,6.84,-28,1
1699660056,2023-11-11 00:47,37.56,977.96,1003.74,214,22.13,6.99,-25,1
1699660116,2023-11-11 00:48,37.57,978.00,1003.78,214,22.17,7.03,-27,1
1699660176,2023-11-11 00:49,37.56,977.96,1003.74,214,22.05,6.92,-23,1
1699660236,2023-11-11 00:50,37.56,977.98,1003.76,214,21.69,6.60,-23,1
1699660296,2023-11-11 00:51,37.56,977.93,1003.72,214,22.01,6.89,-22,1
1699660416,2023-11-11 00:53,37.55,977.94,1003.72,214,22.16,7.02,-25,1
1699660476,2023-11-11 00:54,37.65,977.51,1003.29,214,22.16,7.06,-21,1
1699660536,2023-11-11 00:55,37.56,977.35,1003.13,214,22.16,7.02,-21,1
1699660596,2023-11-11 00:56,37.56,977.95,1003.73,214,22.00,6.88,-29,1
1699660657,2023-11-11 00:57,37.56,977.93,1003.71,214,22.14,7.00,-28,1
1699660717,2023-11-11 00:58,37.55,977.93,1003.71,214,22.16,7.02,-25,1
1699660777,2023-11-11 00:59,37.56,977.30,1003.09,214,22.16,7.02,-23,1
1699660837,2023-11-11 01:00,37.55,977.36,1003.15,214,22.17,7.03,-25,1
1699660897,2023-11-11 01:01,37.55,977.64,1003.43,214,22.16,7.02,-24,1
1699660957,2023-11-11 01:02,37.44,977.84,1003.63,214,22.16,6.98,-25,1
1699661017,2023-11-11 01:03,37.55,977.93,1003.71,214,22.17,7.03,-28,1
1699661077,2023-11-11 01:04,37.55,977.42,1003.20,214,22.17,7.03,-21,1
1699661137,2023-11-11 01:05,37.56,977.62,1003.40,214,22.16,7.02,-25,1
1699661197,2023-11-11 01:06,37.62,977.86,1003.65,214,22.16,7.04,-28,1
1699661257,2023-11-11 01:07,37.56,977.93,1003.72,214,22.16,7.02,-26,1
1699661318,2023-11-11 01:08,37.57,977.94,1003.72,214,22.16,7.03,-21,1
1699661378,2023-11-11 01:09,37.55,977.92,1003.70,214,22.17,7.03,-25,1
1699661438,2023-11-11 01:10,37.57,977.91,1003.70,214,22.16,7.03,-26,1
1699661498,2023-11-11 01:11,37.56,977.92,1003.70,214,22.16,7.02,-26,1
1699661558,2023-11-11 01:12,37.56,977.92,1003.70,214,22.16,7.02,-25,1
1699661618,2023-11-11 01:13,37.55,977.94,1003.73,214,22.16,7.02,-24,1
1699661678,2023-11-11 01:14,37.52,977.95,1003.73,214,22.16,7.01,-26,1
1699661738,2023-11-11 01:15,37.70,977.95,1003.73,214,22.17,7.08,-25,1
1699661798,2023-11-11 01:16,37.56,977.95,1003.73,214,22.16,7.02,-24,1
1699661858,2023-11-11 01:17,37.57,977.95,1003.73,214,22.16,7.02,-27,1
1699661918,2023-11-11 01:18,37.56,977.94,1003.72,214,22.16,7.02,-25,1
1699661979,2023-11-11 01:19,37.56,977.95,1003.74,214,22.15,7.01,-22,1
1699662039,2023-11-11 01:20,37.56,977.94,1003.72,214,22.15,7.01,-28,1
1699662099,2023-11-11 01:21,37.56,977.93,1003.72,214,22.16,7.02,-22,1
1699662159,2023-11-11 01:22,37.56,977.95,1003.73,214,22.16,7.02,-22,1
1699662219,2023-11-11 01:23,37.56,977.94,1003.72,214,22.16,7.02,-25,1
1699662279,2023-11-11 01:24,37.55,977.93,1003.71,214,22.14,7.00,-30,1
1699662339,2023-11-11 01:25,37.55,977.94,1003.72,214,22.16,7.02,-23,1
1699662399,2023-11-11 01:26,37.54,977.92,1003.70,214,22.16,7.02,-22,1
1699662459,2023-11-11 01:27,37.56,977.94,1003.73,214,22.16,7.02,-23,1
1699662519,2023-11-11 01:28,37.56,977.95,1003.73,214,22.15,7.01,-19,1
1699662580,2023-11-11 01:29,37.56,977.95,1003.73,214,22.15,7.01,-24,1
1699662640,2023-11-11 01:30,37.54,977.95,1003.73,214,22.15,7.01,-22,1
1699662700,2023-11-11 01:31,37.56,977.99,1003.77,214,22.16,7.02,-27,1
1699662760,2023-11-11 01:32,37.59,977.97,1003.76,214,22.15,7.02,-25,1
1699662820,2023-11-11 01:33,37.56,977.99,1003.77,214,22.16,7.02,-24,1
1699662880,2023-11-11 01:34,37.54,977.97,1003.75,214,22.16,7.02,-29,1
1699662940,2023-11-11 01:35,37.55,978.01,1003.79,214,22.16,7.02,-23,1
1699663000,2023-11-11 01:36,37.54,977.98,1003.77,214,22.15,7.01,-19,1
1699663060,2023-11-11 01:37,37.56,977.98,1003.77,214,22.15,7.01,-22,1
1699663120,2023-11-11 01:38,37.55,977.99,1003.77,214,22.16,7.02,-21,1
1699663180,2023-11-11 01:39,37.63,977.97,1003.76,214,22.16,7.05,-24,1
1699663241,2023-11-11 01:40,37.55,977.97,1003.75,214,22.15,7.01,-28,1
1699663301,2023-11-11 01:41,37.59,977.96,1003.74,214,22.16,7.03,-27,1
1699663361,2023-11-11 01:42,37.55,977.97,1003.76,214,22.16,7.02,-25,1
1699663421,2023-11-11 01:43,37.55,977.97,1003.75,214,22.16,7.02,-27,1
1699663481,2023-11-11 01:44,37.54,977.94,1003.72,214,22.15,7.01,-22,1
1699663541,2023-11-11 01:45,37.58,978.00,1003.78,214,22.16,7.03,-22,1
1699663601,2023-11-11 01:46,37.54,977.97,1003.76,214,22.16,7.02,-25,1
1699663661,2023-11-11 01:47,37.53,977.97,1003.76,214,22.15,7.00,-25,1
1699663721,2023-11-11 01:48,37.53,977.97,1003.75,214,22.16,7.01,-22,1
1699663781,2023-11-11 01:49,37.55,977.98,1003.76,214,22.16,7.02,-27,1
1699663841,2023-11-11 01:50,37.53,977.99,1003.77,214,22.16,7.01,-24,1
1699663902,2023-11-11 01:51,37.53,977.99,1003.78,214,22.16,7.01,-23,1
1699663962,2023-11-11 01:52,37.56,977.99,1003.77,214,22.16,7.02,-27,1
1699664022,2023-11-11 01:53,37.52,978.00,1003.78,214,22.16,7.01,-24,1
1699664082,2023-11-11 01:54,37.55,978.03,1003.81,214,22.16,7.02,-32,1
1699664142,2023-11-11 01:55,37.53,978.05,1003.83,214,22.16,7.01,-25,1
1699664202,2023-11-11 01:56,37.55,978.02,1003.81,214,22.16,7.02,-22,1
1699664262,2023-11-11 01:57,37.53,978.00,1003.79,214,22.15,7.00,-23,1
1699664322,2023-11-11 01:58,37.53,978.00,1003.79,214,22.16,7.01,-31,1
1699664382,2023-11-11 01:59,37.53,977.98,1003.76,214,22.15,7.00,-26,1
1699664442,2023-11-11 02:00,37.54,977.97,1003.75,214,22.16,7.01,-22,1
1699664502,2023-11-11 02:01,37.55,977.97,1003.75,214,22.16,7.02,-26,1
1699664563,2023-11-11 02:02,37.56,977.97,1003.76,214,22.16,7.02,-31,1
1699664623,2023-11-11 02:03,37.55,977.99,1003.77,214,22.16,7.02,-25,1
1699664683,2023-11-11 02:04,37.53,977.98,1003.76,214,22.16,7.01,-22,1
1699664743,2023-11-11 02:05,37.57,977.97,1003.75,214,22.16,7.03,-23,1
1699664803,2023-11-11 02:06,37.54,977.97,1003.76,214,22.16,7.01,-28,1
1699664863,2023-11-11 02:07,37.55,977.95,1003.73,214,22.13,6.99,-24,1
1699664923,2023-11-11 02:08,37.77,977.94,1003.72,214,22.16,7.10,-31,1
1699664983,2023-11-11 02:09,37.55,977.95,1003.73,214,22.16,7.02,-26,1
1699665043,2023-11-11 02:10,37.52,977.96,1003.75,214,22.16,7.01,-26,1
1699665103,2023-11-11 02:11,37.53,977.98,1003.76,214,22.16,7.01,-22,1
1699665164,2023-11-11 02:12,37.55,977.97,1003.75,214,22.16,7.02,-25,1
1699665224,2023-11-11 02:13,37.54,977.96,1003.74,214,22.15,7.01,-26,1
1699665284,2023-11-11 02:14,37.53,977.97,1003.75,214,22.16,7.01,-23,1
1699665344,2023-11-11 02:15,37.55,977.95,1003.73,214,22.16,7.02,-29,1
1699665524,2023-11-11 02:18,37.54,977.96,1003.74,214,22.15,7.01,-26,1
1699665584,2023-11-11 02:19,37.52,977.97,1003.75,214,22.16,7.01,-24,1
1699665644,2023-11-11 02:20,37.55,977.94,1003.72,214,22.16,7.02,-22,1
1699665704,2023-11-11 02:21,37.55,977.95,1003.73,214,22.15,7.01,-29,1
1699665764,2023-11-11 02:22,37.56,977.96,1003.75,214,22.16,7.02,-24,1
1699665825,2023-11-11 02:23,37.56,977.94,1003.72,214,22.15,7.01,-25,1
1699665885,2023-11-11 02:24,37.53,977.93,1003.72,214,22.16,7.01,-20,1
1699665945,2023-11-11 02:25,37.56,977.95,1003.73,214,22.16,7.02,-24,1
1699666065,2023-11-11 02:27,37.54,977.93,1003.72,214,22.15,7.01,-25,1
1699666125,2023-11-11 02:28,37.56,977.93,1003.72,214,22.16,7.02,-28,1
1699666185,2023-11-11 02:29,37.55,977.94,1003.72,214,22.16,7.02,-24,1
1699666245,2023-11-11 02:30,37.77,977.94,1003.72,214,22.15,7.10,-26,1
1699666368,2023-11-11 02:32,37.54,977.85,1003.64,214,22.16,7.01,-23,1
1699666429,2023-11-11 02:33,37.43,977.90,1003.68,214,22.16,6.97,-30,1
1699666489,2023-11-11 02:34,37.54,977.88,1003.67,214,22.16,7.01,-25,1
1699666549,2023-11-11 02:35,37.56,977.87,1003.66,214,22.16,7.02,-29,1
1699666669,2023-11-11 02:37,37.54,977.81,1003.59,214,22.15,7.01,-25,1
1699666730,2023-11-11 02:38,37.57,977.85,1003.63,214,22.15,7.02,-24,1
1699666790,2023-11-11 02:39,37.56,977.83,1003.61,214,22.15,7.01,-25,1
1699666850,2023-11-11 02:40,37.56,977.46,1003.24,214,22.11,6.98,-28,1
1699666910,2023-11-11 02:41,37.51,977.84,1003.62,214,22.16,7.00,-24,1
1699666971,2023-11-11 02:42,37.68,977.82,1003.61,214,22.15,7.06,-30,1
1699667031,2023-11-11 02:43,37.60,977.80,1003.59,214,22.16,7.04,-31,1
1699667091,2023-11-11 02:44,37.57,977.82,1003.61,214,22.15,7.02,-28,1
1699667151,2023-11-11 02:45,37.56,977.82,1003.60,214,22.12,6.99,-22,1
1699667212,2023-11-11 02:46,37.57,977.79,1003.57,214,22.15,7.02,-27,1
1699667272,2023-11-11 02:47,37.56,977.77,1003.55,214,22.16,7.02,-28,1
1699667332,2023-11-11 02:48,37.56,977.77,1003.55,214,22.11,6.98,-26,1
1699667393,2023-11-11 02:49,37.55,977.72,1003.51,214,22.16,7.02,-23,1
1699667453,2023-11-11 02:50,37.55,977.73,1003.51,214,22.16,7.02,-29,1
1699667513,2023-11-11 02:51,37.70,977.71,1003.49,214,22.16,7.08,-23,1
1699667573,2023-11-11 02:52,37.51,977.70,1003.48,214,22.16,7.00,-23,1
1699667634,2023-11-11 02:53,37.56,977.67,1003.45,214,22.16,7.02,-29,1
1699667694,2023-11-11 02:54,37.54,977.69,1003.47,214,22.16,7.02,-17,1
1699667754,2023-11-11 02:55,37.57,977.69,1003.47,214,22.11,6.98,-24,1
1699667814,2023-11-11 02:56,37.57,977.67,1003.45,214,22.14,7.01,-28,1
1699667875,2023-11-11 02:57,37.57,977.67,1003.45,214,22.14,7.01,-28,1
1699667935,2023-11-11 02:58,37.57,977.64,1003.43,214,22.15,7.02,-30,1
1699667995,2023-11-11 02:59,37.55,977.63,1003.42,214,22.16,7.02,-23,1
1699668055,2023-11-11 03:00,37.57,977.63,1003.41,214,22.11,6.98,-23,1
1699668115,2023-11-11 03:01,37.57,977.59,1003.38,214,22.15,7.02,-24,1
1699668176,2023-11-11 03:02,37.55,977.56,1003.35,214,22.15,7.01,-26,1
1699668236,2023-11-11 03:03,37.57,977.54,1003.32,214,22.15,7.02,-21,1
1699668296,2023-11-11 03:04,37.57,977.53,1003.31,214,22.15,7.02,-26,1
1699668356,2023-11-11 03:05,37.56,977.51,1003.30,214,22.15,7.01,-23,1
1699668417,2023-11-11 03:06,37.57,977.49,1003.27,214,22.15,7.02,-22,1
1699668477,2023-11-11 03:07,37.56,977.49,1003.27,214,22.15,7.01,-20,1
1699668537,2023-11-11 03:08,37.71,977.50,1003.28,214,22.15,7.07,-22,1
1699668658,2023-11-11 03:10,37.58,977.55,1003.33,214,22.13,7.00,-24,1
1699668718,2023-11-11 03:11,37.58,977.56,1003.34,214,22.15,7.02,-24,1
1699668778,2023-11-11 03:12,37.56,977.55,1003.34,214,22.15,7.01,-30,1
1699668839,2023-11-11 03:13,37.58,977.56,1003.34,214,22.14,7.01,-23,1
1699668899,2023-11-11 03:14,37.54,977.55,1003.33,214,22.13,6.99,-28,1
1699668959,2023-11-11 03:15,37.59,977.51,1003.29,214,22.14,7.01,-31,1
1699669020,2023-11-11 03:17,37.58,977.52,1003.31,214,22.15,7.02,-25,1
1699669080,2023-11-11 03:18,37.57,977.51,1003.30,214,22.15,7.02,-26,1
1699669140,2023-11-11 03:19,37.56,977.53,1003.31,214,22.14,7.00,-24,1
1699669200,2023-11-11 03:20,37.65,977.50,1003.28,214,22.15,7.05,-23,1
1699669261,2023-11-11 03:21,37.58,977.47,1003.25,214,22.15,7.02,-29,1
1699669321,2023-11-11 03:22,37.52,977.48,1003.26,214,22.11,6.96,-27,1
1699669381,2023-11-11 03:23,37.55,977.47,1003.26,214,22.14,7.00,-22,1
1699669441,2023-11-11 03:24,37.57,977.47,1003.25,214,22.14,7.01,-25,1
1699669501,2023-11-11 03:25,37.55,977.46,1003.24,214,22.14,7.00,-21,1
1699669622,2023-11-11 03:27,37.63,977.44,1003.22,214,22.14,7.03,-27,1
1699669682,2023-11-11 03:28,37.57,977.45,1003.23,214,22.15,7.02,-23,1
1699669803,2023-11-11 03:30,37.58,977.46,1003.24,214,22.14,7.01,-21,1
1699669863,2023-11-11 03:31,37.57,977.46,1003.24,214,22.15,7.02,-24,1
1699669923,2023-11-11 03:32,37.58,977.46,1003.24,214,22.15,7.02,-23,1
1699669983,2023-11-11 03:33,37.58,977.45,1003.23,214,22.13,7.00,-25,1
1699670044,2023-11-11 03:34,37.59,977.43,1003.22,214,22.14,7.01,-26,1
1699670104,2023-11-11 03:35,37.57,977.45,1003.23,214,22.16,7.02,-25,1
1699670164,2023-11-11 03:36,37.58,977.40,1003.18,214,22.15,7.02,-27,1
1699670225,2023-11-11 03:37,37.58,977.39,1003.17,214,22.14,7.01,-25,1
1699670285,2023-11-11 03:38,37.59,977.37,1003.15,214,22.15,7.02,-18,1
1699670345,2023-11-11 03:39,37.59,977.34,1003.12,214,22.14,7.01,-20,1
1699670405,2023-11-11 03:40,37.57,977.34,1003.12,214,22.15,7.02,-27,1
1699670466,2023-11-11 03:41,37.57,977.32,1003.11,214,22.15,7.02,-21,1
1699670526,2023-11-11 03:42,37.58,977.32,1003.10,214,22.14,7.01,-28,1
1699670586,2023-11-11 03:43,37.58,977.30,1003.08,214,22.13,7.00,-27,1
1699670647,2023-11-11 03:44,37.58,977.29,1003.07,214,22.15,7.02,-29,1
1699670707,2023-11-11 03:45,37.59,977.31,1003.09,214,22.15,7.02,-23,1
1699670767,2023-11-11 03:46,37.59,977.27,1003.05,214,22.15,7.02,-24,1
1699670828,2023-11-11 03:47,37.57,977.26,1003.04,214,22.14,7.01,-23,1
1699670888,2023-11-11 03:48,37.59,977.24,1003.02,214,22.14,7.01,-25,1
1699670948,2023-11-11 03:49,37.58,977.20,1002.99,214,22.14,7.01,-23,1
1699671008,2023-11-11 03:50,37.59,977.24,1003.03,214,22.15,7.02,-28,1
1699671129,2023-11-11 03:52,37.59,977.16,1002.95,214,22.14,7.01,-23,1
1699671189,2023-11-11 03:53,37.92,977.18,1002.96,214,22.15,7.15,-29,1
1699671250,2023-11-11 03:54,37.60,977.14,1002.92,214,22.14,7.02,-26,1
1699671310,2023-11-11 03:55,37.53,977.14,1002.93,214,22.15,7.00,-28,1
1699671370,2023-11-11 03:56,37.60,977.11,1002.90,214,22.14,7.02,-29,1
1699671430,2023-11-11 03:57,37.59,977.12,1002.90,214,22.13,7.01,-24,1
1699671491,2023-11-11 03:58,37.59,977.12,1002.91,214,22.14,7.01,-22,1
1699671551,2023-11-11 03:59,37.59,977.10,1002.89,214,22.14,7.01,-28,1
1699671611,2023-11-11 04:00,37.58,977.12,1002.91,214,22.15,7.02,-28,1
1699671672,2023-11-11 04:01,37.60,977.14,1002.92,214,22.14,7.02,-22,1
1699671732,2023-11-11 04:02,37.60,977.14,1002.92,214,22.15,7.03,-29,1
1699671792,2023-11-11 04:03,37.59,977.16,1002.95,214,22.14,7.01,-28,1
1699671852,2023-11-11 04:04,37.59,977.17,1002.95,214,22.14,7.01,-25,1
1699671913,2023-11-11 04:05,37.59,977.12,1002.90,214,22.14,7.01,-26,1
1699671973,2023-11-11 04:06,37.60,977.15,1002.94,214,22.15,7.03,-23,1
1699672033,2023-11-11 04:07,37.69,977.16,1002.94,214,22.15,7.06,-23,1
1699672094,2023-11-11 04:08,37.59,977.18,1002.96,214,22.15,7.02,-28,1
1699672154,2023-11-11 04:09,37.60,977.18,1002.96,214,22.14,7.02,-28,1
1699672214,2023-11-11 04:10,37.60,977.19,1002.98,214,22.15,7.03,-22,1
1699672274,2023-11-11 04:11,37.58,977.20,1002.98,214,22.15,7.02,-27,1
1699672395,2023-11-11 04:13,37.60,977.17,1002.96,214,22.14,7.02,-27,1
1699672455,2023-11-11 04:14,37.59,977.16,1002.94,214,22.15,7.02,-26,1
1699672515,2023-11-11 04:15,37.59,977.15,1002.93,214,22.15,7.02,-24,1
1699672636,2023-11-11 04:17,37.61,977.12,1002.90,214,22.15,7.03,-24,1
1699672696,2023-11-11 04:18,37.59,977.14,1002.92,214,22.14,7.01,-26,1
1699672756,2023-11-11 04:19,37.59,977.15,1002.94,214,22.15,7.02,-27,1
1699672817,2023-11-11 04:20,37.60,977.15,1002.93,214,22.15,7.03,-26,1
1699672877,2023-11-11 04:21,37.59,977.15,1002.93,214,22.15,7.02,-22,1
1699672937,2023-11-11 04:22,37.54,977.13,1002.91,214,22.14,7.00,-29,1
1699672997,2023-11-11 04:23,37.60,977.15,1002.94,214,22.15,7.03,-25,1
1699673058,2023-11-11 04:24,37.59,977.12,1002.90,214,22.15,7.02,-21,1
1699673118,2023-11-11 04:25,37.59,977.16,1002.94,214,22.14,7.01,-29,1
1699673178,2023-11-11 04:26,37.60,977.14,1002.92,214,22.13,7.01,-22,1
1699673299,2023-11-11 04:28,37.60,977.17,1002.95,214,22.14,7.02,-25,1
1699673419,2023-11-11 04:30,37.60,977.16,1002.94,214,22.13,7.01,-26,1
1699673480,2023-11-11 04:31,37.59,977.13,1002.91,214,22.13,7.01,-21,1
1699673540,2023-11-11 04:32,37.60,977.09,1002.87,214,22.14,7.02,-21,1
1699673600,2023-11-11 04:33,37.66,977.09,1002.87,214,22.15,7.05,-24,1
1699673660,2023-11-11 04:34,37.59,977.05,1002.83,214,22.14,7.01,-27,1
1699673720,2023-11-11 04:35,37.59,977.03,1002.82,214,22.14,7.01,-25,1
1699673781,2023-11-11 04:36,37.64,977.05,1002.83,214,22.13,7.03,-26,1
1699673841,2023-11-11 04:37,37.60,977.05,1002.83,214,22.14,7.02,-27,1
1699673901,2023-11-11 04:38,37.60,977.06,1002.84,214,22.11,6.99,-22,1
1699673961,2023-11-11 04:39,37.60,977.01,1002.80,214,22.13,7.01,-24,1
1699674022,2023-11-11 04:40,37.59,977.00,1002.78,214,22.14,7.01,-23,1
1699674082,2023-11-11 04:41,37.60,977.01,1002.79,214,22.13,7.01,-24,1
1699674142,2023-11-11 04:42,37.59,976.98,1002.76,214,22.14,7.01,-22,1
1699674203,2023-11-11 04:43,37.59,976.96,1002.74,214,22.14,7.01,-25,1
1699674263,2023-11-11 04:44,37.59,976.93,1002.72,214,22.13,7.01,-25,1
1699674383,2023-11-11 04:46,37.61,976.95,1002.73,214,22.14,7.02,-23,1
1699674444,2023-11-11 04:47,37.60,976.94,1002.73,214,22.14,7.02,-24,1
1699674564,2023-11-11 04:49,37.59,976.92,1002.70,214,22.13,7.01,-25,1
1699674625,2023-11-11 04:50,37.60,976.90,1002.68,214,22.14,7.02,-22,1
1699674685,2023-11-11 04:51,37.60,976.88,1002.66,214,22.13,7.01,-19,1
1699674745,2023-11-11 04:52,37.86,976.88,1002.67,214,22.14,7.12,-25,1
1699674806,2023-11-11 04:53,37.59,976.87,1002.65,214,22.14,7.01,-25,1
1699674866,2023-11-11 04:54,37.60,976.87,1002.66,214,22.14,7.02,-24,1
1699674926,2023-11-11 04:55,37.60,976.85,1002.64,214,22.14,7.02,-26,1
1699674986,2023-11-11 04:56,37.59,976.84,1002.63,214,22.13,7.01,-23,1
1699675047,2023-11-11 04:57,37.60,976.85,1002.63,214,22.13,7.01,-24,1
1699675107,2023-11-11 04:58,37.59,976.84,1002.62,214,22.13,7.01,-26,1
1699675167,2023-11-11 04:59,37.61,976.83,1002.61,214,22.13,7.01,-28,1
1699675228,2023-11-11 05:00,37.60,976.86,1002.64,214,22.13,7.01,-25,1
1699675288,2023-11-11 05:01,37.60,976.88,1002.66,214,22.13,7.01,-27,1
1699675348,2023-11-11 05:02,37.75,976.89,1002.67,214,22.13,7.07,-23,1
1699675408,2023-11-11 05:03,37.61,976.87,1002.65,214,22.14,7.02,-26,1
1699675469,2023-11-11 05:04,37.61,976.89,1002.68,214,22.13,7.01,-20,1
1699675650,2023-11-11 05:07,37.60,976.94,1002.72,214,22.13,7.01,-26,1
1699675710,2023-11-11 05:08,37.60,976.90,1002.68,214,22.13,7.01,-25,1
1699675770,2023-11-11 05:09,37.61,976.92,1002.70,214,22.13,7.01,-21,1
1699675891,2023-11-11 05:11,37.61,976.89,1002.68,214,22.13,7.01,-30,1
1699675951,2023-11-11 05:12,37.60,976.90,1002.68,214,22.13,7.01,-22,1
1699676011,2023-11-11 05:13,37.60,976.89,1002.68,214,22.13,7.01,-26,1
1699676072,2023-11-11 05:14,37.61,976.86,1002.64,214,22.12,7.00,-18,1
1699676132,2023-11-11 05:15,37.61,976.85,1002.63,214,22.13,7.01,-26,1
1699676192,2023-11-11 05:16,37.61,976.86,1002.64,214,22.13,7.01,-21,1
1699676252,2023-11-11 05:17,37.61,976.79,1002.57,214,22.12,7.00,-24,1
1699676313,2023-11-11 05:18,37.60,976.80,1002.58,214,22.13,7.01,-23,1
1699676373,2023-11-11 05:19,37.62,976.78,1002.56,214,22.13,7.02,-20,1
1699676433,2023-11-11 05:20,37.61,976.76,1002.55,214,22.13,7.01,-21,1
1699676494,2023-11-11 05:21,37.61,976.78,1002.57,214,22.13,7.01,-26,1
1699676554,2023-11-11 05:22,37.54,976.75,1002.53,214,22.12,6.98,-25,1
1699676614,2023-11-11 05:23,37.50,976.78,1002.56,214,22.13,6.97,-27,1
1699676675,2023-11-11 05:24,37.61,976.75,1002.53,214,22.13,7.01,-19,1
1699676735,2023-11-11 05:25,38.01,976.76,1002.54,214,22.09,7.13,-25,1
1699676795,2023-11-11 05:26,37.62,976.75,1002.54,214,22.12,7.01,-19,1
1699676855,2023-11-11 05:27,37.61,976.74,1002.53,214,22.11,7.00,-26,1
1699676916,2023-11-11 05:28,37.60,976.69,1002.48,214,22.12,7.00,-21,1
1699676976,2023-11-11 05:29,37.84,976.63,1002.41,214,22.13,7.10,-21,1
1699677096,2023-11-11 05:31,37.61,976.67,1002.45,214,22.12,7.00,-18,1
1699677156,2023-11-11 05:32,37.60,976.70,1002.48,214,21.70,6.63,-23,1
1699677216,2023-11-11 05:33,37.61,976.67,1002.45,214,21.73,6.66,-27,1
1699677276,2023-11-11 05:34,37.59,976.66,1002.45,214,21.90,6.80,-22,1
1699677336,2023-11-11 05:35,37.63,976.66,1002.44,214,22.10,7.00,-22,1
1699677396,2023-11-11 05:36,37.61,976.68,1002.47,214,22.12,7.01,-30,1
1699677456,2023-11-11 05:37,37.62,976.64,1002.42,214,21.87,6.79,-23,1
1699677516,2023-11-11 05:38,37.62,976.64,1002.43,214,21.74,6.67,-26,1
1699677577,2023-11-11 05:39,37.60,976.61,1002.39,214,21.98,6.88,-26,1
1699677637,2023-11-11 05:40,37.61,976.62,1002.41,214,22.10,6.99,-26,1
1699677697,2023-11-11 05:41,37.62,976.63,1002.41,214,22.11,7.00,-25,1
1699677757,2023-11-11 05:42,37.63,975.98,1001.76,214,22.12,7.01,-28,1
1699677817,2023-11-11 05:43,37.75,975.80,1001.59,214,22.12,7.06,-19,1
1699677877,2023-11-11 05:44,37.62,976.65,1002.43,214,22.02,6.92,-26,1
1699677937,2023-11-11 05:45,37.62,976.60,1002.39,214,22.11,7.00,-24,1
1699677997,2023-11-11 05:46,37.62,976.62,1002.41,214,22.12,7.01,-24,1
1699678057,2023-11-11 05:47,37.62,975.95,1001.74,214,22.13,7.02,-29,1
1699678117,2023-11-11 05:48,37.62,976.17,1001.95,214,22.12,7.01,-24,1
1699678177,2023-11-11 05:49,37.60,976.54,1002.32,214,22.12,7.00,-27,1
1699678238,2023-11-11 05:50,37.61,976.63,1002.42,214,22.13,7.01,-21,1
1699678298,2023-11-11 05:51,37.62,976.64,1002.42,214,22.12,7.01,-29,1
1699678358,2023-11-11 05:52,37.61,975.87,1001.65,214,22.13,7.02,-21,1
1699678418,2023-11-11 05:53,37.61,976.41,1002.20,214,22.13,7.01,-24,1
1699678478,2023-11-11 05:54,37.62,976.60,1002.38,214,22.12,7.01,-27,1
1699678538,2023-11-11 05:55,37.61,976.67,1002.45,214,22.12,7.00,-22,1
1699678598,2023-11-11 05:56,37.62,976.65,1002.43,214,22.12,7.01,-18,1
1699678718,2023-11-11 05:58,37.61,976.69,1002.48,214,22.13,7.01,-22,1
1699678778,2023-11-11 05:59,37.62,976.69,1002.48,214,22.12,7.01,-26,1
1699678838,2023-11-11 06:00,37.61,976.68,1002.46,214,22.12,7.00,-26,1
1699678899,2023-11-11 06:01,37.48,976.70,1002.48,214,22.12,6.95,-23,1
1699678959,2023-11-11 06:02,37.60,976.70,1002.49,214,22.12,7.00,-26,1
1699679019,2023-11-11 06:03,37.61,976.72,1002.50,214,22.12,7.00,-24,1
1699679079,2023-11-11 06:04,37.62,976.71,1002.50,214,22.12,7.01,-26,1
1699679139,2023-11-11 06:05,37.38,976.73,1002.51,214,22.12,6.92,-22,1
1699679199,2023-11-11 06:06,37.61,976.71,1002.49,214,22.12,7.00,-27,1
1699679259,2023-11-11 06:07,37.62,976.73,1002.51,214,22.12,7.01,-29,1
1699679319,2023-11-11 06:08,37.63,976.73,1002.52,214,22.11,7.00,-25,1
1699679379,2023-11-11 06:09,37.63,976.74,1002.52,214,22.11,7.00,-29,1
1699679439,2023-11-11 06:10,37.62,976.73,1002.52,214,22.11,7.00,-26,1
1699679499,2023-11-11 06:11,37.63,976.74,1002.52,214,22.12,7.01,-22,1
1699679560,2023-11-11 06:12,37.63,976.71,1002.49,214,22.11,7.00,-21,1
1699679620,2023-11-11 06:13,37.60,976.75,1002.53,214,22.12,7.00,-27,1
1699679680,2023-11-11 06:14,37.63,976.74,1002.52,214,22.12,7.01,-21,1
1699679740,2023-11-11 06:15,37.62,976.77,1002.55,214,22.12,7.01,-26,1
1699679800,2023-11-11 06:16,37.62,976.75,1002.53,214,22.11,7.00,-26,1
1699679860,2023-11-11 06:17,37.61,976.77,1002.56,214,22.12,7.00,-25,1
1699679980,2023-11-11 06:19,37.62,976.78,1002.56,214,22.12,7.01,-22,1
1699680040,2023-11-11 06:20,37.62,976.74,1002.53,214,22.12,7.01,-25,1
1699680100,2023-11-11 06:21,37.61,976.72,1002.50,214,22.12,7.00,-32,1
1699680161,2023-11-11 06:22,37.62,976.72,1002.50,214,22.11,7.00,-27,1
1699680221,2023-11-11 06:23,37.61,976.72,1002.50,214,22.11,7.00,-21,1
1699680281,2023-11-11 06:24,37.58,976.77,1002.55,214,22.12,6.99,-23,1
1699680341,2023-11-11 06:25,37.63,976.74,1002.53,214,22.12,7.01,-23,1
1699680401,2023-11-11 06:26,37.65,976.74,1002.53,214,22.11,7.01,-23,1
1699680461,2023-11-11 06:27,37.62,976.73,1002.51,214,22.12,7.01,-27,1
1699680521,2023-11-11 06:28,37.62,976.73,1002.51,214,22.12,7.01,-27,1
1699680581,2023-11-11 06:29,37.62,976.72,1002.51,214,22.11,7.00,-24,1
1699680701,2023-11-11 06:31,37.62,976.75,1002.53,214,22.12,7.01,-28,1
1699680762,2023-11-11 06:32,37.62,976.73,1002.52,214,22.12,7.01,-25,1
1699680822,2023-11-11 06:33,37.62,976.74,1002.52,214,22.11,7.00,-17,1
1699680882,2023-11-11 06:34,37.61,976.76,1002.55,214,22.12,7.00,-27,1
1699680942,2023-11-11 06:35,37.62,976.77,1002.55,214,22.11,7.00,-26,1
1699681002,2023-11-11 06:36,37.61,976.76,1002.54,214,22.11,7.00,-23,1
1699681062,2023-11-11 06:37,37.63,976.80,1002.58,214,22.12,7.01,-25,1
1699681122,2023-11-11 06:38,37.62,976.76,1002.54,214,22.12,7.01,-27,1
1699681182,2023-11-11 06:39,37.61,976.75,1002.53,214,22.11,7.00,-19,1
1699681302,2023-11-11 06:41,37.63,976.76,1002.55,214,22.11,7.00,-23,1
1699681363,2023-11-11 06:42,37.61,976.74,1002.52,214,22.11,7.00,-22,1
1699681423,2023-11-11 06:43,37.68,976.74,1002.53,214,22.09,7.01,-22,1
1699681483,2023-11-11 06:44,37.61,976.74,1002.52,214,22.11,7.00,-24,1
1699681543,2023-11-11 06:45,37.61,976.75,1002.54,214,22.11,7.00,-26,1
1699681603,2023-11-11 06:46,37.61,976.75,1002.53,214,22.12,7.00,-31,1
1699681663,2023-11-11 06:47,37.61,976.76,1002.54,214,22.12,7.00,-28,1
1699681723,2023-11-11 06:48,37.60,976.75,1002.53,214,22.12,7.00,-23,1
1699681783,2023-11-11 06:49,37.61,976.75,1002.54,214,22.12,7.00,-27,1
1699681843,2023-11-11 06:50,37.61,976.75,1002.54,214,22.11,7.00,-22,1
1699681903,2023-11-11 06:51,37.55,976.77,1002.55,214,22.12,6.98,-25,1
1699681964,2023-11-11 06:52,37.62,976.77,1002.56,214,22.12,7.01,-24,1
1699682024,2023-11-11 06:53,37.60,976.72,1002.50,214,22.12,7.00,-22,1
1699682084,2023-11-11 06:54,37.60,976.78,1002.56,214,22.12,7.00,-25,1
1699682144,2023-11-11 06:55,37.62,976.78,1002.56,214,22.12,7.01,-25,1
1699682204,2023-11-11 06:56,37.60,976.80,1002.58,214,22.12,7.00,-24,1
1699682264,2023-11-11 06:57,37.61,976.80,1002.58,214,22.11,7.00,-30,1
1699682324,2023-11-11 06:58,37.62,976.80,1002.59,214,22.12,7.01,-26,1
1699682384,2023-11-11 06:59,37.61,976.81,1002.59,214,22.11,7.00,-22,1
1699682444,2023-11-11 07:00,37.61,976.83,1002.61,214,22.12,7.00,-26,1
1699682504,2023-11-11 07:01,37.61,976.84,1002.62,214,22.12,7.00,-23,1
1699682564,2023-11-11 07:02,37.61,976.84,1002.62,214,22.12,7.00,-27,1
1699682624,2023-11-11 07:03,37.59,976.83,1002.62,214,22.12,7.00,-22,1
1699682685,2023-11-11 07:04,37.67,976.86,1002.64,214,22.12,7.03,-26,1
1699682745,2023-11-11 07:05,37.61,976.86,1002.65,214,22.11,7.00,-22,1
1699682805,2023-11-11 07:06,37.60,976.89,1002.67,214,22.12,7.00,-24,1
1699682865,2023-11-11 07:07,37.60,976.88,1002.66,214,22.11,6.99,-28,1
1699682925,2023-11-11 07:08,37.61,976.88,1002.67,214,22.12,7.00,-20,1
1699682985,2023-11-11 07:09,37.87,976.92,1002.71,214,22.12,7.11,-25,1
1699683045,2023-11-11 07:10,37.61,976.92,1002.70,214,22.12,7.00,-23,1
1699683105,2023-11-11 07:11,37.61,976.92,1002.70,214,22.12,7.00,-27,1
1699683226,2023-11-11 07:13,37.60,976.96,1002.75,214,22.11,6.99,-23,1
1699683346,2023-11-11 07:15,37.61,976.98,1002.76,214,22.12,7.00,-26,1
1699683469,2023-11-11 07:17,37.60,977.00,1002.79,214,22.12,7.00,-23,1
1699683529,2023-11-11 07:18,37.61,977.01,1002.79,214,21.90,6.81,-23,1
1699683650,2023-11-11 07:20,37.60,977.01,1002.80,214,22.12,7.00,-19,1
1699683710,2023-11-11 07:21,37.54,976.99,1002.78,214,22.12,6.98,-27,1
1699683770,2023-11-11 07:22,37.53,976.99,1002.77,214,22.12,6.97,-22,1
1699683831,2023-11-11 07:23,37.61,976.99,1002.78,214,22.12,7.00,-23,1
1699683891,2023-11-11 07:24,37.61,977.02,1002.80,214,22.11,7.00,-22,1
1699683951,2023-11-11 07:25,37.60,977.03,1002.81,214,22.12,7.00,-28,1
1699684012,2023-11-11 07:26,37.60,977.01,1002.79,214,22.13,7.01,-29,1
1699684072,2023-11-11 07:27,37.60,977.02,1002.81,214,22.12,7.00,-28,1
1699684132,2023-11-11 07:28,37.35,977.01,1002.79,214,22.12,6.90,-23,1
1699684192,2023-11-11 07:29,37.65,977.00,1002.78,214,22.12,7.02,-22,1
1699684253,2023-11-11 07:30,37.60,977.00,1002.78,214,22.12,7.00,-25,1
1699684373,2023-11-11 07:32,37.61,976.90,1002.68,214,22.12,7.01,-30,1
1699684433,2023-11-11 07:33,37.60,977.00,1002.78,214,22.13,7.01,-24,1
1699684493,2023-11-11 07:34,37.62,977.01,1002.79,214,22.12,7.01,-21,1
1699684554,2023-11-11 07:35,37.60,977.03,1002.82,214,22.12,7.00,-27,1
1699684614,2023-11-11 07:36,37.61,977.05,1002.83,214,22.12,7.00,-24,1
1699684674,2023-11-11 07:37,37.62,977.05,1002.84,214,22.12,7.01,-26,1
1699684734,2023-11-11 07:38,37.61,977.07,1002.85,214,22.12,7.01,-29,1
1699684794,2023-11-11 07:39,37.61,977.08,1002.86,214,22.12,7.01,-23,1
1699684855,2023-11-11 07:40,37.59,977.09,1002.87,214,22.12,7.00,-21,1
1699684915,2023-11-11 07:41,37.62,977.08,1002.86,214,22.12,7.01,-28,1
1699684975,2023-11-11 07:42,37.61,977.10,1002.89,214,22.10,6.99,-27,1
1699685035,2023-11-11 07:43,37.62,977.11,1002.89,214,22.11,7.00,-28,1
1699685096,2023-11-11 07:44,37.60,977.09,1002.88,214,22.12,7.00,-24,1
1699685156,2023-11-11 07:45,37.61,977.09,1002.87,214,22.11,7.00,-24,1
1699685216,2023-11-11 07:46,37.62,977.09,1002.87,214,22.12,7.01,-29,1
1699685276,2023-11-11 07:47,37.61,977.06,1002.84,214,22.12,7.00,-29,1
1699685337,2023-11-11 07:48,37.61,977.08,1002.87,214,22.13,7.01,-25,1
1699685397,2023-11-11 07:49,37.77,977.07,1002.85,214,22.12,7.07,-24,1
1699685457,2023-11-11 07:50,37.61,977.08,1002.86,214,22.12,7.00,-24,1
1699685518,2023-11-11 07:51,37.62,977.09,1002.88,214,22.12,7.01,-29,1
1699685578,2023-11-11 07:52,37.61,977.12,1002.90,214,22.13,7.01,-29,1
1699685638,2023-11-11 07:53,37.61,977.10,1002.89,214,22.12,7.00,-26,1
1699685698,2023-11-11 07:54,37.60,977.11,1002.89,214,22.13,7.01,-26,1
1699685759,2023-11-11 07:55,37.61,977.09,1002.88,214,22.13,7.01,-25,1
1699685819,2023-11-11 07:56,37.58,977.09,1002.88,214,22.13,7.00,-24,1
1699685879,2023-11-11 07:57,37.61,977.08,1002.87,214,22.12,7.01,-26,1
1699685940,2023-11-11 07:59,37.61,977.09,1002.87,214,22.13,7.01,-21,1
1699686000,2023-11-11 08:00,37.60,977.10,1002.88,214,22.12,7.00,-27,1
1699686060,2023-11-11 08:01,37.61,977.09,1002.87,214,22.12,7.00,-24,1
1699686181,2023-11-11 08:03,37.61,977.08,1002.86,214,22.12,7.01,-25,1
1699686241,2023-11-11 08:04,37.61,977.09,1002.87,214,22.13,7.01,-22,1
1699686301,2023-11-11 08:05,37.61,977.07,1002.85,214,22.13,7.01,-26,1
1699686361,2023-11-11 08:06,37.62,977.08,1002.86,214,22.13,7.02,-22,1
1699686422,2023-11-11 08:07,37.62,977.05,1002.83,214,22.12,7.01,-28,1
1699686542,2023-11-11 08:09,37.60,977.06,1002.84,214,22.12,7.00,-25,1
1699686602,2023-11-11 08:10,37.62,977.05,1002.83,214,22.12,7.01,-23,1
1699686663,2023-11-11 08:11,37.61,977.03,1002.81,214,22.12,7.00,-26,1
1699686723,2023-11-11 08:12,37.61,977.04,1002.82,214,22.12,7.01,-26,1
1699686783,2023-11-11 08:13,37.61,977.03,1002.81,214,22.12,7.00,-21,1
1699686844,2023-11-11 08:14,37.60,977.01,1002.80,214,22.12,7.00,-22,1
1699686904,2023-11-11 08:15,37.60,977.03,1002.81,214,22.12,7.00,-26,1
1699686964,2023-11-11 08:16,37.61,977.05,1002.84,214,22.12,7.00,-29,1
1699687024,2023-11-11 08:17,37.61,977.06,1002.85,214,22.12,7.00,-28,1
1699687085,2023-11-11 08:18,37.60,977.09,1002.87,214,22.12,7.00,-28,1
1699687145,2023-11-11 08:19,37.60,977.07,1002.85,214,22.12,7.00,-26,1
1699687266,2023-11-11 08:21,37.60,977.10,1002.89,214,22.12,7.00,-21,1
1699687326,2023-11-11 08:22,37.61,977.13,1002.91,214,22.13,7.01,-29,1
1699687386,2023-11-11 08:23,37.61,977.13,1002.92,214,22.13,7.01,-19,1
1699687446,2023-11-11 08:24,37.66,977.12,1002.90,214,22.13,7.03,-20,1
1699687507,2023-11-11 08:25,37.61,977.14,1002.92,214,22.12,7.01,-29,1
1699687567,2023-11-11 08:26,37.62,977.15,1002.93,214,22.13,7.02,-22,1
1699687627,2023-11-11 08:27,37.61,977.16,1002.94,214,22.13,7.01,-28,1
1699687688,2023-11-11 08:28,37.51,977.16,1002.94,214,22.12,6.97,-30,1
1699687748,2023-11-11 08:29,37.61,977.14,1002.92,214,22.13,7.01,-24,1
1699687808,2023-11-11 08:30,37.61,977.18,1002.96,214,22.13,7.01,-27,1
1699687869,2023-11-11 08:31,37.61,977.12,1002.91,214,22.13,7.01,-31,1
1699687929,2023-11-11 08:32,37.61,977.16,1002.94,214,22.13,7.01,-24,1
1699688110,2023-11-11 08:35,37.60,977.14,1002.92,214,22.12,7.00,-26,1
1699688230,2023-11-11 08:37,37.62,977.11,1002.90,214,22.12,7.01,-27,1
1699688291,2023-11-11 08:38,37.61,977.10,1002.88,214,22.13,7.01,-24,1
1699688351,2023-11-11 08:39,37.59,977.10,1002.88,214,22.13,7.01,-28,1
1699688411,2023-11-11 08:40,37.61,977.07,1002.86,214,22.13,7.01,-26,1
1699688471,2023-11-11 08:41,37.60,977.08,1002.87,214,22.12,7.00,-27,1
1699688532,2023-11-11 08:42,37.60,977.09,1002.88,214,22.13,7.01,-26,1
1699688592,2023-11-11 08:43,37.61,977.08,1002.86,214,22.12,7.00,-25,1
1699688652,2023-11-11 08:44,37.56,977.08,1002.86,214,22.13,7.00,-27,1
1699688713,2023-11-11 08:45,37.60,977.09,1002.87,214,22.13,7.01,-21,1
1699688773,2023-11-11 08:46,37.61,977.06,1002.85,214,22.12,7.00,-28,1
1699688833,2023-11-11 08:47,37.61,977.11,1002.89,214,22.13,7.01,-28,1
1699688893,2023-11-11 08:48,37.60,977.10,1002.89,214,22.13,7.01,-26,1
1699688954,2023-11-11 08:49,37.62,977.10,1002.88,214,22.13,7.02,-24,1
1699689014,2023-11-11 08:50,37.72,977.11,1002.89,214,22.13,7.06,-28,1
1699689074,2023-11-11 08:51,37.58,977.10,1002.88,214,22.13,7.00,-24,1
1699689135,2023-11-11 08:52,37.60,977.10,1002.88,214,22.13,7.01,-22,1
1699689195,2023-11-11 08:53,37.59,977.08,1002.86,214,22.12,7.00,-27,1
1699689255,2023-11-11 08:54,37.59,977.06,1002.84,214,22.12,7.00,-26,1
1699689316,2023-11-11 08:55,37.61,977.06,1002.84,214,22.12,7.00,-27,1
1699689376,2023-11-11 08:56,37.59,977.04,1002.83,214,22.12,7.00,-25,1
1699689436,2023-11-11 08:57,37.60,977.06,1002.84,214,22.12,7.00,-24,1
1699689496,2023-11-11 08:58,37.60,977.07,1002.85,214,22.12,7.00,-29,1
1699689617,2023-11-11 09:00,37.61,977.01,1002.80,214,22.13,7.01,-26,1
1699689677,2023-11-11 09:01,37.60,977.04,1002.82,214,22.12,7.00,-26,1
1699689737,2023-11-11 09:02,37.61,977.06,1002.85,214,22.12,7.01,-26,1
1699689797,2023-11-11 09:03,37.71,977.07,1002.86,214,22.13,7.05,-27,1
1699689858,2023-11-11 09:04,37.61,977.05,1002.83,214,22.13,7.01,-29,1
1699689918,2023-11-11 09:05,37.83,977.06,1002.84,214,22.13,7.10,-25,1
1699689978,2023-11-11 09:06,37.61,977.06,1002.85,214,22.12,7.00,-28,1
1699690039,2023-11-11 09:07,37.61,977.06,1002.84,214,22.13,7.01,-31,1
1699690099,2023-11-11 09:08,37.61,977.07,1002.85,214,22.12,7.01,-24,1
1699690159,2023-11-11 09:09,37.59,977.01,1002.79,214,22.12,7.00,-27,1
1699690220,2023-11-11 09:10,37.60,977.02,1002.80,214,22.11,6.99,-23,1
1699690340,2023-11-11 09:12,37.61,976.98,1002.76,214,22.13,7.01,-23,1
1699690400,2023-11-11 09:13,37.60,977.00,1002.78,214,22.12,7.00,-25,1
1699690460,2023-11-11 09:14,37.60,976.97,1002.75,214,22.12,7.00,-27,1
1699690521,2023-11-11 09:15,37.61,976.95,1002.73,214,22.13,7.01,-28,1
1699690581,2023-11-11 09:16,37.59,976.97,1002.76,214,22.13,7.01,-31,1
1699690641,2023-11-11 09:17,37.61,976.98,1002.76,214,22.13,7.01,-23,1
1699690701,2023-11-11 09:18,37.60,976.97,1002.76,214,22.13,7.01,-24,1
1699690762,2023-11-11 09:19,37.41,976.97,1002.75,214,22.13,6.94,-27,1
1699690822,2023-11-11 09:20,37.60,976.98,1002.76,214,22.13,7.01,-26,1
1699690882,2023-11-11 09:21,37.62,976.97,1002.75,214,22.13,7.02,-32,1
1699690943,2023-11-11 09:22,37.61,976.97,1002.75,214,22.13,7.01,-23,1
1699691003,2023-11-11 09:23,37.61,977.00,1002.78,214,22.13,7.01,-30,1
1699691063,2023-11-11 09:24,37.61,976.99,1002.78,214,22.13,7.01,-28,1
1699691184,2023-11-11 09:26,37.61,976.94,1002.72,214,22.13,7.01,-24,1
1699691304,2023-11-11 09:28,37.61,976.74,1002.52,214,22.13,7.02,-28,1
1699691425,2023-11-11 09:30,37.60,976.90,1002.69,214,22.13,7.01,-24,1
1699691545,2023-11-11 09:32,37.60,976.89,1002.67,214,22.12,7.00,-24,1
1699691606,2023-11-11 09:33,37.60,976.92,1002.71,214,22.13,7.01,-26,1
1699691666,2023-11-11 09:34,37.60,976.89,1002.68,214,22.13,7.01,-25,1
1699691726,2023-11-11 09:35,37.60,976.92,1002.70,214,22.13,7.01,-21,1
1699691847,2023-11-11 09:37,37.60,976.89,1002.67,214,22.13,7.01,-27,1
1699691907,2023-11-11 09:38,37.51,976.90,1002.68,214,22.14,6.98,-31,1
1699691967,2023-11-11 09:39,37.59,976.89,1002.67,214,22.13,7.01,-27,1
1699692028,2023-11-11 09:40,37.60,976.88,1002.66,214,22.13,7.01,-19,1
1699692148,2023-11-11 09:42,37.60,976.87,1002.65,214,22.13,7.01,-22,1
1699692208,2023-11-11 09:43,37.60,976.83,1002.62,214,22.13,7.01,-23,1
1699692269,2023-11-11 09:44,37.55,976.86,1002.64,214,22.14,7.00,-27,1
1699692329,2023-11-11 09:45,37.53,976.86,1002.64,214,22.14,6.99,-31,1
1699692389,2023-11-11 09:46,37.61,976.84,1002.63,214,22.14,7.02,-26,1
1699692450,2023-11-11 09:47,37.38,976.80,1002.58,214,22.14,6.93,-24,1
1699692510,2023-11-11 09:48,37.61,976.82,1002.61,214,22.13,7.01,-26,1
1699692570,2023-11-11 09:49,37.61,976.83,1002.62,214,22.12,7.01,-28,1
1699692630,2023-11-11 09:50,37.60,976.83,1002.62,214,22.13,7.01,-30,1
1699692690,2023-11-11 09:51,37.60,976.80,1002.59,214,22.13,7.01,-28,1
1699692751,2023-11-11 09:52,37.59,976.83,1002.61,214,22.13,7.01,-27,1
1699692811,2023-11-11 09:53,37.61,976.80,1002.58,214,22.14,7.02,-25,1
1699692871,2023-11-11 09:54,37.61,976.78,1002.56,214,22.14,7.02,-23,1
1699692932,2023-11-11 09:55,37.84,976.80,1002.58,214,22.13,7.10,-25,1
1699692992,2023-11-11 09:56,37.60,976.83,1002.62,214,22.13,7.01,-22,1
1699693052,2023-11-11 09:57,37.60,976.88,1002.67,214,22.13,7.01,-30,1
1699693113,2023-11-11 09:58,37.61,976.85,1002.63,214,22.13,7.01,-19,1
1699693173,2023-11-11 09:59,37.61,976.88,1002.66,214,22.14,7.02,-21,1
1699693233,2023-11-11 10:00,37.61,976.86,1002.64,214,22.13,7.01,-28,1
1699693293,2023-11-11 10:01,37.61,976.88,1002.67,214,22.14,7.02,-21,1
1699693354,2023-11-11 10:02,37.61,976.90,1002.68,214,22.13,7.01,-19,1
1699693414,2023-11-11 10:03,37.62,976.89,1002.67,214,22.14,7.03,-28,1
1699693474,2023-11-11 10:04,37.61,976.90,1002.68,214,22.14,7.02,-28,1
1699693535,2023-11-11 10:05,37.61,976.90,1002.69,214,22.14,7.02,-22,1
1699693595,2023-11-11 10:06,37.61,976.94,1002.72,214,22.14,7.02,-26,1
1699693655,2023-11-11 10:07,37.60,976.92,1002.70,214,22.14,7.02,-30,1
1699693715,2023-11-11 10:08,37.61,976.94,1002.72,214,22.14,7.02,-29,1
1699693836,2023-11-11 10:10,37.60,976.95,1002.73,214,22.14,7.02,-29,1
1699693956,2023-11-11 10:12,37.62,976.96,1002.74,214,22.13,7.02,-28,1
1699694016,2023-11-11 10:13,37.62,976.98,1002.76,214,22.13,7.02,-26,1
1699694076,2023-11-11 10:14,37.62,976.99,1002.77,214,22.14,7.03,-26,1
1699694136,2023-11-11 10:15,37.55,976.95,1002.74,214,22.13,6.99,-23,1
1699694197,2023-11-11 10:16,37.61,976.98,1002.76,214,22.13,7.01,-26,1
1699694257,2023-11-11 10:17,37.61,976.98,1002.76,214,22.14,7.02,-28,1
1699694377,2023-11-11 10:19,37.61,977.00,1002.78,214,22.14,7.02,-22,1
1699694437,2023-11-11 10:20,37.61,977.02,1002.80,214,22.13,7.01,-26,1
1699694497,2023-11-11 10:21,37.55,977.00,1002.78,214,22.13,6.99,-27,1
1699694557,2023-11-11 10:22,37.83,977.01,1002.79,214,22.14,7.11,-29,1
1699694617,2023-11-11 10:23,37.62,977.00,1002.78,214,22.14,7.03,-23,1
1699694677,2023-11-11 10:24,37.62,976.96,1002.74,214,22.12,7.01,-26,1
1699694738,2023-11-11 10:25,37.61,976.96,1002.75,214,22.13,7.01,-25,1
1699694798,2023-11-11 10:26,37.63,976.94,1002.72,214,22.13,7.02,-28,1
1699694858,2023-11-11 10:27,37.63,976.96,1002.75,214,22.13,7.02,-21,1
1699694918,2023-11-11 10:28,37.61,976.97,1002.75,214,22.13,7.01,-28,1
1699694978,2023-11-11 10:29,37.61,976.97,1002.75,214,22.14,7.02,-25,1
1699695038,2023-11-11 10:30,37.61,976.93,1002.71,214,22.13,7.01,-30,1
1699695158,2023-11-11 10:32,37.63,976.92,1002.70,214,22.13,7.02,-27,1
1699695218,2023-11-11 10:33,37.60,976.95,1002.74,214,22.13,7.01,-31,1
1699695279,2023-11-11 10:34,37.59,976.97,1002.75,214,22.13,7.01,-25,1
1699695339,2023-11-11 10:35,37.61,976.99,1002.77,214,22.14,7.02,-28,1
1699695399,2023-11-11 10:36,37.62,976.96,1002.75,214,22.08,6.97,-28,1
1699695459,2023-11-11 10:37,37.62,976.92,1002.70,214,22.12,7.01,-26,1
1699695639,2023-11-11 10:40,37.13,976.95,1002.73,214,22.14,6.84,-29,1
1699695699,2023-11-11 10:41,37.36,976.94,1002.72,214,22.09,6.88,-26,1
1699695819,2023-11-11 10:43,37.79,976.89,1002.67,214,22.13,7.09,-29,1
1699695880,2023-11-11 10:44,37.62,976.90,1002.68,214,22.13,7.02,-29,1
1699695940,2023-11-11 10:45,37.91,976.84,1002.62,214,22.13,7.13,-28,1
1699696000,2023-11-11 10:46,37.64,976.78,1002.57,214,22.12,7.02,-25,1
1699696060,2023-11-11 10:47,37.62,976.88,1002.66,214,22.13,7.02,-23,1
1699696120,2023-11-11 10:48,37.63,976.89,1002.67,214,22.13,7.02,-27,1
1699696180,2023-11-11 10:49,37.75,976.88,1002.66,214,22.12,7.06,-22,1
1699696240,2023-11-11 10:50,37.29,976.86,1002.65,214,22.13,6.89,-25,1
1699696300,2023-11-11 10:51,37.63,976.80,1002.59,214,22.14,7.03,-25,1
1699696420,2023-11-11 10:53,37.63,976.89,1002.67,214,22.14,7.03,-26,1
1699696541,2023-11-11 10:55,37.62,976.90,1002.69,214,22.12,7.01,-33,1
1699696601,2023-11-11 10:56,37.64,976.87,1002.65,214,22.12,7.02,-27,1
1699696661,2023-11-11 10:57,37.63,976.87,1002.65,214,22.13,7.02,-28,1
1699696721,2023-11-11 10:58,37.63,976.88,1002.67,214,22.13,7.02,-25,1
1699696781,2023-11-11 10:59,37.64,976.86,1002.64,214,22.14,7.04,-28,1
1699696841,2023-11-11 11:00,37.64,976.85,1002.64,214,22.14,7.04,-29,1
1699696901,2023-11-11 11:01,37.63,976.85,1002.63,214,22.14,7.03,-29,1
1699697082,2023-11-11 11:04,37.63,976.80,1002.58,214,22.13,7.02,-26,1
1699697142,2023-11-11 11:05,37.63,976.80,1002.58,214,22.13,7.02,-28,1
1699697202,2023-11-11 11:06,37.64,976.79,1002.57,214,22.13,7.03,-28,1
1699697262,2023-11-11 11:07,37.52,976.78,1002.56,214,22.13,6.98,-25,1
1699697322,2023-11-11 11:08,37.52,976.75,1002.53,214,22.12,6.97,-26,1
1699697382,2023-11-11 11:09,37.63,976.75,1002.53,214,22.14,7.03,-22,1
1699697442,2023-11-11 11:10,37.65,976.75,1002.53,214,22.13,7.03,-29,1
1699697502,2023-11-11 11:11,37.64,976.77,1002.55,214,22.13,7.03,-28,1
1699697562,2023-11-11 11:12,37.64,976.76,1002.54,214,22.13,7.03,-23,1
1699697623,2023-11-11 11:13,37.63,976.72,1002.50,214,22.12,7.01,-21,1
1699697683,2023-11-11 11:14,37.64,976.73,1002.52,214,22.13,7.03,-26,1
1699697803,2023-11-11 11:16,37.63,976.75,1002.53,214,22.14,7.03,-23,1
1699697863,2023-11-11 11:17,37.64,976.76,1002.54,214,22.14,7.04,-28,1
1699697923,2023-11-11 11:18,37.65,976.77,1002.55,214,22.14,7.04,-32,1
1699697983,2023-11-11 11:19,37.64,976.75,1002.54,214,22.13,7.03,-25,1
1699698043,2023-11-11 11:20,37.64,976.76,1002.54,214,22.14,7.04,-26,1
1699698103,2023-11-11 11:21,37.64,976.72,1002.50,214,22.14,7.04,-30,1
1699698164,2023-11-11 11:22,37.65,976.72,1002.50,214,22.14,7.04,-26,1
1699698224,2023-11-11 11:23,37.65,976.72,1002.51,214,22.15,7.05,-27,1
1699698284,2023-11-11 11:24,37.65,976.72,1002.51,214,22.15,7.05,-23,1
1699698344,2023-11-11 11:25,37.60,976.66,1002.44,214,22.14,7.02,-26,1
1699698404,2023-11-11 11:26,37.65,976.71,1002.50,214,22.15,7.05,-27,1
1699698464,2023-11-11 11:27,37.65,976.71,1002.49,214,22.14,7.04,-26,1
1699698524,2023-11-11 11:28,37.64,976.66,1002.44,214,22.14,7.04,-26,1
1699698584,2023-11-11 11:29,37.64,976.61,1002.39,214,22.13,7.03,-28,1
1699698704,2023-11-11 11:31,37.64,976.64,1002.43,214,22.14,7.04,-28,1
1699698765,2023-11-11 11:32,37.65,976.64,1002.42,214,22.14,7.04,-21,1
1699698825,2023-11-11 11:33,37.66,976.58,1002.36,214,22.14,7.04,-30,1
1699698885,2023-11-11 11:34,37.63,976.56,1002.34,214,22.14,7.03,-27,1
1699698945,2023-11-11 11:35,37.65,976.55,1002.33,214,22.14,7.04,-25,1
1699699005,2023-11-11 11:36,37.64,976.54,1002.32,214,22.14,7.04,-22,1
1699699065,2023-11-11 11:37,37.65,976.52,1002.30,214,22.14,7.04,-25,1
1699699125,2023-11-11 11:38,37.66,976.50,1002.29,214,22.13,7.04,-24,1
1699699185,2023-11-11 11:39,37.66,976.49,1002.28,214,22.14,7.04,-20,1
1699699245,2023-11-11 11:40,37.64,976.49,1002.27,214,22.15,7.04,-31,1
1699699305,2023-11-11 11:41,37.65,976.44,1002.23,214,22.14,7.04,-27,1
1699699365,2023-11-11 11:42,37.64,976.44,1002.23,214,22.15,7.05,-22,1
1699699426,2023-11-11 11:43,37.65,976.44,1002.22,214,22.14,7.04,-26,1
1699699486,2023-11-11 11:44,37.65,976.42,1002.20,214,22.14,7.04,-27,1
1699699546,2023-11-11 11:45,37.64,976.40,1002.18,214,22.13,7.03,-24,1
1699699606,2023-11-11 11:46,37.63,976.37,1002.15,214,22.13,7.02,-26,1
1699699666,2023-11-11 11:47,37.65,976.38,1002.16,214,22.15,7.05,-21,1
1699699789,2023-11-11 11:49,37.65,976.35,1002.14,214,22.15,7.05,-28,1
1699699850,2023-11-11 11:50,37.64,976.36,1002.14,214,22.14,7.04,-26,1
1699699910,2023-11-11 11:51,37.65,976.37,1002.16,214,22.14,7.04,-31,1
1699699970,2023-11-11 11:52,37.65,976.31,1002.10,214,22.14,7.04,-30,1
1699700030,2023-11-11 11:53,37.66,976.33,1002.11,214,22.14,7.04,-28,1
1699700091,2023-11-11 11:54,37.65,976.32,1002.10,214,22.14,7.04,-30,1
1699700151,2023-11-11 11:55,37.65,976.30,1002.09,214,22.14,7.04,-27,1
1699700211,2023-11-11 11:56,37.65,976.28,1002.06,214,22.14,7.04,-31,1
1699700272,2023-11-11 11:57,37.60,976.29,1002.07,214,22.13,7.01,-26,1
1699700332,2023-11-11 11:58,37.67,976.25,1002.03,214,22.13,7.04,-22,1
1699700392,2023-11-11 11:59,37.71,976.27,1002.05,214,22.12,7.04,-35,1
1699700453,2023-11-11 12:00,37.65,976.26,1002.04,214,22.14,7.04,-25,1
1699700513,2023-11-11 12:01,37.66,976.27,1002.05,214,22.15,7.05,-29,1
1699700633,2023-11-11 12:03,37.64,976.25,1002.04,214,22.15,7.04,-24,1
1699700693,2023-11-11 12:04,37.67,976.27,1002.05,214,22.14,7.05,-28,1
1699700754,2023-11-11 12:05,37.70,976.26,1002.04,214,22.14,7.06,-24,1
1699700814,2023-11-11 12:06,37.67,976.25,1002.04,214,22.14,7.05,-27,1
1699700874,2023-11-11 12:07,37.66,976.26,1002.04,214,22.14,7.04,-25,1
1699700934,2023-11-11 12:08,37.65,976.27,1002.05,214,22.15,7.05,-32,1
1699700995,2023-11-11 12:09,37.67,976.26,1002.04,214,22.15,7.06,-32,1
1699701055,2023-11-11 12:10,37.66,976.22,1002.00,214,22.14,7.04,-29,1
1699701115,2023-11-11 12:11,37.65,976.23,1002.01,214,22.15,7.05,-23,1
1699701176,2023-11-11 12:12,37.66,976.22,1002.01,214,22.14,7.04,-25,1
1699701236,2023-11-11 12:13,37.66,976.21,1001.99,214,22.15,7.05,-24,1
1699701357,2023-11-11 12:15,37.65,976.19,1001.97,214,22.15,7.05,-27,1
1699701417,2023-11-11 12:16,37.67,976.22,1002.00,214,22.15,7.06,-26,1
1699701477,2023-11-11 12:17,37.66,976.20,1001.98,214,22.15,7.05,-26,1
1699701537,2023-11-11 12:18,37.66,976.23,1002.01,214,22.14,7.04,-22,1
1699701598,2023-11-11 12:19,37.65,976.22,1002.00,214,22.15,7.05,-27,1
1699701658,2023-11-11 12:20,37.67,976.26,1002.04,214,22.16,7.06,-22,1
1699701718,2023-11-11 12:21,37.69,976.23,1002.01,214,22.15,7.06,-25,1
1699701779,2023-11-11 12:22,37.67,976.25,1002.03,214,22.15,7.06,-28,1
1699701839,2023-11-11 12:23,37.67,976.22,1002.01,214,22.15,7.06,-26,1
1699701899,2023-11-11 12:24,37.69,976.24,1002.02,214,22.15,7.06,-22,1
1699701960,2023-11-11 12:26,37.65,976.24,1002.02,214,22.14,7.04,-25,1
1699702020,2023-11-11 12:27,37.67,976.20,1001.98,214,22.14,7.05,-23,1
1699702080,2023-11-11 12:28,37.67,976.23,1002.02,214,22.12,7.03,-22,1
1699702140,2023-11-11 12:29,37.66,976.22,1002.01,214,22.15,7.05,-22,1
1699702201,2023-11-11 12:30,37.68,976.23,1002.01,214,22.15,7.06,-19,1
1699702261,2023-11-11 12:31,37.65,976.20,1001.99,214,22.15,7.05,-25,1
1699702321,2023-11-11 12:32,37.67,976.24,1002.02,214,22.15,7.06,-27,1
1699702442,2023-11-11 12:34,37.67,976.25,1002.04,214,22.14,7.05,-25,1
1699702502,2023-11-11 12:35,37.69,976.28,1002.06,214,22.15,7.06,-24,1
1699702562,2023-11-11 12:36,37.65,976.22,1002.01,214,22.14,7.04,-23,1
1699702623,2023-11-11 12:37,37.61,976.25,1002.04,214,22.14,7.02,-29,1
1699702683,2023-11-11 12:38,37.67,976.27,1002.05,214,22.15,7.06,-26,1
1699702743,2023-11-11 12:39,37.67,976.26,1002.04,214,22.15,7.06,-26,1
1699702804,2023-11-11 12:40,37.67,976.27,1002.05,214,22.15,7.06,-21,1
1699702864,2023-11-11 12:41,37.74,976.26,1002.04,214,22.14,7.07,-30,1
1699702924,2023-11-11 12:42,37.69,976.24,1002.03,214,22.15,7.06,-30,1
1699702985,2023-11-11 12:43,37.67,976.25,1002.03,214,22.15,7.06,-30,1
1699703045,2023-11-11 12:44,37.67,976.21,1001.99,214,22.15,7.06,-23,1
1699703105,2023-11-11 12:45,37.69,976.21,1002.00,214,22.14,7.05,-28,1
1699703165,2023-11-11 12:46,37.72,976.20,1001.99,214,22.15,7.07,-25,1
1699703226,2023-11-11 12:47,37.67,976.21,1001.99,214,22.15,7.06,-26,1
1699703286,2023-11-11 12:48,37.69,976.21,1001.99,214,22.15,7.06,-25,1
1699703346,2023-11-11 12:49,37.70,976.21,1001.99,214,22.15,7.07,-27,1
1699703407,2023-11-11 12:50,37.70,976.23,1002.02,214,22.14,7.06,-22,1
1699703467,2023-11-11 12:51,37.70,976.19,1001.97,214,22.15,7.07,-23,1
1699703527,2023-11-11 12:52,37.68,976.17,1001.95,214,22.14,7.05,-22,1
1699703587,2023-11-11 12:53,37.68,976.17,1001.96,214,22.13,7.04,-25,1
1699703648,2023-11-11 12:54,37.66,976.19,1001.97,214,22.13,7.04,-26,1
1699703708,2023-11-11 12:55,37.67,976.16,1001.94,214,22.14,7.05,-27,1
1699703768,2023-11-11 12:56,37.70,976.17,1001.95,214,22.15,7.07,-27,1
1699703829,2023-11-11 12:57,37.67,976.19,1001.98,214,22.15,7.06,-28,1
1699703889,2023-11-11 12:58,37.67,976.19,1001.97,214,22.14,7.05,-24,1
1699703949,2023-11-11 12:59,37.67,976.21,1001.99,214,22.14,7.05,-28,1
1699704009,2023-11-11 13:00,37.68,976.20,1001.98,214,22.14,7.05,-27,1
1699704070,2023-11-11 13:01,37.68,976.24,1002.02,214,22.14,7.05,-26,1
1699704130,2023-11-11 13:02,37.69,976.23,1002.01,214,22.14,7.05,-21,1
1699704190,2023-11-11 13:03,37.79,976.21,1001.99,214,22.14,7.09,-30,1
1699704251,2023-11-11 13:04,37.68,976.22,1002.00,214,22.13,7.04,-21,1
1699704311,2023-11-11 13:05,37.68,976.20,1001.99,214,22.15,7.06,-27,1
1699704371,2023-11-11 13:06,37.70,976.23,1002.01,214,22.13,7.05,-26,1
1699704431,2023-11-11 13:07,37.72,976.22,1002.00,214,22.14,7.07,-30,1
1699704492,2023-11-11 13:08,37.70,976.25,1002.04,214,22.14,7.06,-27,1
1699704552,2023-11-11 13:09,37.70,976.22,1002.00,214,22.13,7.05,-26,1
1699704612,2023-11-11 13:10,37.70,976.18,1001.96,214,22.13,7.05,-23,1
1699704673,2023-11-11 13:11,37.78,976.17,1001.96,214,22.13,7.08,-32,1
1699704733,2023-11-11 13:12,37.71,976.21,1001.99,214,22.13,7.05,-30,1
1699704793,2023-11-11 13:13,37.71,976.22,1002.00,214,22.14,7.06,-26,1
1699704853,2023-11-11 13:14,37.72,976.22,1002.01,214,22.14,7.07,-30,1
1699704914,2023-11-11 13:15,37.70,976.22,1002.00,214,22.14,7.06,-23,1
1699704974,2023-11-11 13:16,37.72,976.19,1001.97,214,22.14,7.07,-25,1
1699705095,2023-11-11 13:18,37.71,976.20,1001.98,214,22.14,7.06,-32,1
1699705155,2023-11-11 13:19,37.70,976.17,1001.96,214,22.13,7.05,-29,1
1699705215,2023-11-11 13:20,37.71,976.18,1001.96,214,22.15,7.07,-26,1
1699705275,2023-11-11 13:21,37.66,976.18,1001.97,214,22.14,7.04,-31,1
1699705336,2023-11-11 13:22,37.68,976.16,1001.94,214,22.14,7.05,-23,1
1699705396,2023-11-11 13:23,37.71,976.16,1001.94,214,22.14,7.06,-26,1
1699705456,2023-11-11 13:24,37.71,976.12,1001.90,214,22.14,7.06,-26,1
1699705517,2023-11-11 13:25,37.71,976.10,1001.88,214,22.15,7.07,-27,1
1699705577,2023-11-11 13:26,37.70,976.09,1001.87,214,22.15,7.07,-30,1
1699705637,2023-11-11 13:27,37.71,976.10,1001.88,214,22.13,7.05,-23,1
1699705697,2023-11-11 13:28,37.70,976.10,1001.88,214,22.15,7.07,-23,1
1699705758,2023-11-11 13:29,37.71,976.13,1001.91,214,22.15,7.07,-25,1
1699705818,2023-11-11 13:30,37.71,976.12,1001.90,214,22.13,7.05,-27,1
1699705878,2023-11-11 13:31,37.71,976.11,1001.89,214,22.14,7.06,-28,1
1699705939,2023-11-11 13:32,37.70,976.09,1001.87,214,22.14,7.06,-21,1
1699705999,2023-11-11 13:33,37.72,976.11,1001.90,214,22.15,7.07,-28,1
1699706059,2023-11-11 13:34,37.72,976.10,1001.88,214,22.14,7.07,-23,1
1699706119,2023-11-11 13:35,37.70,976.09,1001.87,214,22.14,7.06,-25,1
1699706180,2023-11-11 13:36,37.71,976.12,1001.90,214,22.15,7.07,-27,1
1699706240,2023-11-11 13:37,37.71,976.10,1001.88,214,22.14,7.06,-25,1
1699706300,2023-11-11 13:38,37.71,976.07,1001.86,214,22.10,7.03,-25,1
1699706361,2023-11-11 13:39,37.72,976.03,1001.81,214,22.13,7.06,-33,1
1699706421,2023-11-11 13:40,37.71,976.04,1001.83,214,22.14,7.06,-26,1
1699706481,2023-11-11 13:41,37.71,976.03,1001.81,214,22.13,7.05,-29,1
1699706542,2023-11-11 13:42,37.71,976.00,1001.78,214,22.14,7.06,-26,1
1699706602,2023-11-11 13:43,37.70,976.06,1001.84,214,22.15,7.07,-21,1
1699706662,2023-11-11 13:44,37.72,976.04,1001.83,214,22.14,7.07,-20,1
1699706722,2023-11-11 13:45,37.73,976.07,1001.85,214,22.15,7.08,-20,1
1699706783,2023-11-11 13:46,37.74,976.05,1001.83,214,22.14,7.07,-27,1
1699706843,2023-11-11 13:47,37.71,976.08,1001.86,214,22.15,7.07,-22,1
1699706903,2023-11-11 13:48,37.71,976.11,1001.89,214,22.15,7.07,-30,1
1699706963,2023-11-11 13:49,37.71,976.12,1001.90,214,22.15,7.07,-31,1
1699707024,2023-11-11 13:50,37.73,976.10,1001.89,214,22.14,7.07,-26,1
1699707084,2023-11-11 13:51,37.71,976.11,1001.89,214,22.14,7.06,-25,1
1699707144,2023-11-11 13:52,37.72,976.08,1001.86,214,22.15,7.07,-25,1
1699707205,2023-11-11 13:53,37.59,976.10,1001.89,214,22.15,7.02,-26,1
1699707265,2023-11-11 13:54,37.65,976.11,1001.89,214,22.14,7.04,-30,1
1699707325,2023-11-11 13:55,37.71,976.09,1001.87,214,22.15,7.07,-26,1
1699707385,2023-11-11 13:56,37.71,976.09,1001.88,214,22.15,7.07,-28,1
1699707446,2023-11-11 13:57,37.72,976.10,1001.89,214,22.15,7.07,-25,1
1699707506,2023-11-11 13:58,37.71,976.14,1001.92,214,22.15,7.07,-28,1
1699707626,2023-11-11 14:00,38.05,976.14,1001.93,214,22.14,7.20,-28,1
1699707687,2023-11-11 14:01,37.81,976.15,1001.94,214,22.15,7.11,-26,1
1699707747,2023-11-11 14:02,37.73,976.11,1001.90,214,22.14,7.07,-33,1
1699707807,2023-11-11 14:03,37.72,976.13,1001.92,214,22.15,7.07,-29,1
1699707868,2023-11-11 14:04,37.72,976.16,1001.95,214,22.15,7.07,-26,1
1699707928,2023-11-11 14:05,37.73,976.13,1001.91,214,22.15,7.08,-26,1
1699707988,2023-11-11 14:06,37.72,976.14,1001.92,214,22.15,7.07,-24,1
1699708048,2023-11-11 14:07,37.73,976.15,1001.93,214,22.15,7.08,-25,1
1699708109,2023-11-11 14:08,37.71,976.15,1001.94,214,22.15,7.07,-25,1
1699708169,2023-11-11 14:09,37.72,976.15,1001.93,214,22.15,7.07,-34,1
1699708229,2023-11-11 14:10,37.73,976.13,1001.92,214,22.15,7.08,-25,1
1699708290,2023-11-11 14:11,37.72,976.15,1001.94,214,22.15,7.07,-31,1
1699708350,2023-11-11 14:12,37.96,976.17,1001.95,214,22.14,7.16,-28,1
1699708410,2023-11-11 14:13,37.71,976.14,1001.92,214,22.15,7.07,-26,1
1699708471,2023-11-11 14:14,37.71,976.17,1001.95,214,22.15,7.07,-24,1
1699708531,2023-11-11 14:15,37.72,976.14,1001.92,214,22.15,7.07,-31,1
1699708591,2023-11-11 14:16,37.73,976.13,1001.91,214,22.14,7.07,-28,1
1699708651,2023-11-11 14:17,37.73,976.13,1001.91,214,22.14,7.07,-32,1
1699708712,2023-11-11 14:18,37.73,976.12,1001.91,214,22.13,7.06,-28,1
1699708772,2023-11-11 14:19,37.73,976.10,1001.88,214,22.15,7.08,-22,1
1699708832,2023-11-11 14:20,37.71,976.10,1001.89,214,22.15,7.07,-25,1
1699708953,2023-11-11 14:22,37.73,976.11,1001.89,214,22.15,7.08,-32,1
1699709013,2023-11-11 14:23,37.72,976.08,1001.87,214,22.14,7.07,-29,1
1699709073,2023-11-11 14:24,37.72,976.12,1001.91,214,22.15,7.07,-29,1
1699709134,2023-11-11 14:25,37.73,976.10,1001.88,214,22.15,7.08,-26,1
1699709194,2023-11-11 14:26,37.72,976.09,1001.88,214,22.14,7.07,-25,1
1699709254,2023-11-11 14:27,37.72,976.11,1001.90,214,22.15,7.07,-25,1
1699709315,2023-11-11 14:28,37.72,976.12,1001.90,214,22.15,7.07,-24,1
1699709375,2023-11-11 14:29,37.73,976.14,1001.92,214,22.16,7.09,-32,1
1699709435,2023-11-11 14:30,37.74,976.14,1001.92,214,22.14,7.07,-28,1
1699709496,2023-11-11 14:31,37.72,976.14,1001.92,214,22.14,7.07,-25,1
1699709556,2023-11-11 14:32,37.72,976.15,1001.93,214,22.15,7.07,-31,1
1699709616,2023-11-11 14:33,37.72,976.13,1001.91,214,22.14,7.07,-30,1
1699709676,2023-11-11 14:34,37.73,976.10,1001.88,214,22.15,7.08,-25,1
1699709797,2023-11-11 14:36,37.74,976.09,1001.88,214,22.15,7.08,-25,1
1699709857,2023-11-11 14:37,37.74,976.07,1001.85,214,22.14,7.07,-26,1
1699709917,2023-11-11 14:38,37.73,976.05,1001.83,214,22.15,7.08,-23,1
1699709977,2023-11-11 14:39,37.80,976.05,1001.83,214,22.14,7.10,-28,1
1699710037,2023-11-11 14:40,37.74,976.00,1001.78,214,22.13,7.06,-27,1
1699710097,2023-11-11 14:41,37.83,976.05,1001.83,214,22.07,7.04,-26,1
1699710157,2023-11-11 14:42,37.90,976.05,1001.83,214,22.13,7.13,-25,1
1699710277,2023-11-11 14:44,37.74,976.04,1001.82,214,21.75,6.73,-23,1
1699710337,2023-11-11 14:45,37.74,976.06,1001.84,214,21.93,6.89,-21,1
1699710398,2023-11-11 14:46,37.73,976.08,1001.86,214,22.10,7.03,-21,1
1699710458,2023-11-11 14:47,37.75,976.05,1001.83,214,22.14,7.08,-25,1
1699710518,2023-11-11 14:48,37.74,975.93,1001.71,214,22.14,7.08,-26,1
1699710578,2023-11-11 14:49,37.82,975.34,1001.12,214,22.13,7.10,-26,1
1699710638,2023-11-11 14:50,37.75,975.67,1001.45,214,22.14,7.08,-26,1
1699710698,2023-11-11 14:51,37.75,976.00,1001.79,214,22.14,7.08,-24,1
1699710758,2023-11-11 14:52,37.75,976.09,1001.87,214,22.13,7.07,-24,1
1699710818,2023-11-11 14:53,37.74,975.73,1001.52,214,22.14,7.08,-23,1
1699710878,2023-11-11 14:54,37.76,975.49,1001.28,214,22.13,7.07,-26,1
1699710938,2023-11-11 14:55,37.76,975.79,1001.57,214,22.13,7.07,-24,1
1699710999,2023-11-11 14:56,37.24,976.08,1001.86,214,22.14,6.88,-27,1
1699711059,2023-11-11 14:57,37.74,976.12,1001.90,214,22.14,7.07,-21,1
1699711119,2023-11-11 14:58,37.75,976.13,1001.91,214,22.14,7.08,-24,1
1699711179,2023-11-11 14:59,37.75,976.14,1001.93,214,22.13,7.07,-21,1
1699711239,2023-11-11 15:00,37.76,976.13,1001.91,214,22.14,7.08,-26,1
1699711299,2023-11-11 15:01,37.76,976.13,1001.91,214,22.14,7.08,-25,1
1699711359,2023-11-11 15:02,37.76,976.20,1001.98,214,22.14,7.08,-29,1
1699711419,2023-11-11 15:03,38.05,976.22,1002.00,214,22.13,7.19,-26,1
1699711479,2023-11-11 15:04,37.86,976.24,1002.02,214,22.12,7.10,-27,1
1699711540,2023-11-11 15:05,37.76,976.27,1002.05,214,22.14,7.08,-28,1
1699711660,2023-11-11 15:07,37.77,976.29,1002.07,214,22.14,7.09,-29,1
1699711720,2023-11-11 15:08,37.76,976.28,1002.07,214,22.14,7.08,-26,1
1699711780,2023-11-11 15:09,37.77,976.28,1002.06,214,22.13,7.08,-30,1
1699711840,2023-11-11 15:10,37.77,976.30,1002.08,214,22.12,7.07,-27,1
1699711900,2023-11-11 15:11,37.77,976.29,1002.07,214,22.14,7.09,-23,1
1699711960,2023-11-11 15:12,37.76,976.29,1002.07,214,22.14,7.08,-25,1
1699712020,2023-11-11 15:13,37.76,976.29,1002.07,214,22.14,7.08,-27,1
1699712080,2023-11-11 15:14,37.61,976.28,1002.06,214,22.13,7.01,-20,1
1699712141,2023-11-11 15:15,37.76,976.26,1002.04,214,22.12,7.06,-24,1
1699712201,2023-11-11 15:16,37.76,976.27,1002.06,214,22.13,7.07,-28,1
1699712261,2023-11-11 15:17,37.77,976.31,1002.10,214,22.14,7.09,-26,1
1699712321,2023-11-11 15:18,37.77,976.32,1002.11,214,22.13,7.08,-25,1
1699712381,2023-11-11 15:19,37.78,976.32,1002.10,214,22.13,7.08,-27,1
1699712441,2023-11-11 15:20,37.77,976.31,1002.09,214,22.13,7.08,-22,1
1699712501,2023-11-11 15:21,37.78,976.34,1002.12,214,22.13,7.08,-24,1
1699712561,2023-11-11 15:22,37.77,976.35,1002.13,214,22.14,7.09,-23,1
1699712621,2023-11-11 15:23,37.78,976.27,1002.06,214,22.14,7.09,-27,1
1699712681,2023-11-11 15:24,37.86,976.33,1002.11,214,22.13,7.11,-24,1
1699712742,2023-11-11 15:25,37.78,976.35,1002.13,214,22.13,7.08,-25,1
1699712802,2023-11-11 15:26,37.54,976.38,1002.16,214,22.13,6.99,-25,1
1699712862,2023-11-11 15:27,37.78,976.37,1002.16,214,22.13,7.08,-24,1
1699712922,2023-11-11 15:28,37.79,976.37,1002.16,214,22.13,7.09,-31,1
1699712982,2023-11-11 15:29,37.78,976.40,1002.19,214,22.13,7.08,-32,1
1699713042,2023-11-11 15:30,37.79,976.43,1002.22,214,22.13,7.09,-26,1
1699713102,2023-11-11 15:31,37.79,976.41,1002.19,214,22.13,7.09,-28,1
1699713162,2023-11-11 15:32,37.78,976.43,1002.21,214,22.13,7.08,-29,1
1699713222,2023-11-11 15:33,37.78,976.41,1002.19,214,22.14,7.09,-21,1
1699713283,2023-11-11 15:34,37.78,976.44,1002.22,214,22.14,7.09,-24,1
1699713343,2023-11-11 15:35,37.78,976.42,1002.20,214,22.14,7.09,-24,1
1699713403,2023-11-11 15:36,37.79,976.40,1002.18,214,22.14,7.09,-25,1
1699713463,2023-11-11 15:37,37.79,976.42,1002.20,214,22.12,7.08,-18,1
1699713523,2023-11-11 15:38,37.80,976.41,1002.20,214,22.13,7.09,-27,1
1699713583,2023-11-11 15:39,37.79,976.40,1002.18,214,22.12,7.08,-26,1
1699713643,2023-11-11 15:40,37.79,976.41,1002.19,214,22.13,7.09,-23,1
1699713703,2023-11-11 15:41,37.79,976.40,1002.18,214,22.13,7.09,-23,1
1699713763,2023-11-11 15:42,37.78,976.43,1002.21,214,22.13,7.08,-21,1
1699713823,2023-11-11 15:43,37.79,976.42,1002.20,214,22.12,7.08,-22,1
1699713883,2023-11-11 15:44,37.80,976.42,1002.20,214,22.14,7.10,-27,1
1699713944,2023-11-11 15:45,37.79,976.46,1002.24,214,22.14,7.09,-23,1
1699714004,2023-11-11 15:46,37.82,976.43,1002.21,214,22.13,7.09,-23,1
1699714064,2023-11-11 15:47,37.81,976.32,1002.11,214,22.12,7.08,-23,1
1699714124,2023-11-11 15:48,37.80,976.43,1002.21,214,22.13,7.09,-30,1
1699714184,2023-11-11 15:49,37.80,976.42,1002.20,214,22.13,7.09,-25,1
1699714304,2023-11-11 15:51,37.81,976.47,1002.25,214,22.13,7.09,-26,1
1699714364,2023-11-11 15:52,37.80,976.48,1002.26,214,22.13,7.09,-25,1
1699714424,2023-11-11 15:53,37.80,976.49,1002.27,214,22.14,7.10,-28,1
1699714485,2023-11-11 15:54,37.80,976.48,1002.26,214,22.13,7.09,-30,1
1699714545,2023-11-11 15:55,37.80,976.40,1002.18,214,22.13,7.09,-27,1
1699714605,2023-11-11 15:56,37.81,976.44,1002.23,214,22.12,7.08,-23,1
1699714665,2023-11-11 15:57,37.80,976.43,1002.22,214,22.14,7.10,-27,1
1699714725,2023-11-11 15:58,37.86,976.45,1002.23,214,22.13,7.11,-25,1
1699714785,2023-11-11 15:59,37.80,976.44,1002.23,214,22.14,7.10,-22,1
1699714845,2023-11-11 16:00,37.82,976.46,1002.25,214,22.14,7.10,-22,1
1699714905,2023-11-11 16:01,37.79,976.45,1002.24,214,22.14,7.09,-27,1
1699714965,2023-11-11 16:02,37.83,976.47,1002.25,214,22.13,7.10,-26,1
1699715025,2023-11-11 16:03,37.81,976.50,1002.28,214,22.13,7.09,-24,1
1699715146,2023-11-11 16:05,37.83,976.48,1002.26,214,22.14,7.11,-26,1
1699715206,2023-11-11 16:06,37.83,976.47,1002.26,214,22.14,7.11,-27,1
1699715266,2023-11-11 16:07,37.82,976.49,1002.27,214,22.13,7.09,-23,1
1699715326,2023-11-11 16:08,37.80,976.49,1002.27,214,22.13,7.09,-23,1
1699715386,2023-11-11 16:09,37.73,976.48,1002.26,214,22.13,7.06,-23,1
1699715446,2023-11-11 16:10,37.85,976.47,1002.25,214,22.13,7.11,-28,1
1699715566,2023-11-11 16:12,38.01,976.48,1002.26,214,22.13,7.17,-28,1
1699715626,2023-11-11 16:13,37.83,976.50,1002.28,214,22.13,7.10,-28,1
1699715686,2023-11-11 16:14,37.83,976.53,1002.31,214,22.13,7.10,-27,1
1699715870,2023-11-11 16:17,37.83,976.54,1002.32,214,22.13,7.10,-28,1
1699715930,2023-11-11 16:18,37.83,976.56,1002.34,214,22.13,7.10,-25,1
1699715990,2023-11-11 16:19,37.83,976.55,1002.34,214,22.13,7.10,-30,1
1699716051,2023-11-11 16:20,37.83,976.58,1002.36,214,22.13,7.10,-28,1
1699716111,2023-11-11 16:21,37.81,976.57,1002.35,214,22.12,7.08,-27,1
1699716171,2023-11-11 16:22,37.82,976.57,1002.35,214,22.13,7.10,-25,1
1699716232,2023-11-11 16:23,37.84,976.58,1002.37,214,22.13,7.10,-27,1
1699716292,2023-11-11 16:24,37.85,976.61,1002.39,214,22.13,7.11,-27,1
1699716352,2023-11-11 16:25,37.91,976.60,1002.39,214,22.13,7.13,-26,1
1699716412,2023-11-11 16:26,37.83,976.62,1002.40,214,22.13,7.10,-28,1
1699716473,2023-11-11 16:27,37.85,976.64,1002.42,214,22.13,7.11,-21,1
1699716533,2023-11-11 16:28,37.51,976.67,1002.45,214,22.14,6.98,-26,1
1699716593,2023-11-11 16:29,37.83,976.62,1002.40,214,22.13,7.10,-23,1
1699716777,2023-11-11 16:32,37.84,976.69,1002.47,214,22.11,7.08,-22,1
1699716837,2023-11-11 16:33,38.04,976.70,1002.49,214,22.12,7.17,-26,1
1699716898,2023-11-11 16:34,37.85,976.69,1002.47,214,22.13,7.11,-24,1
1699716958,2023-11-11 16:35,37.84,976.71,1002.49,214,22.14,7.11,-30,1
1699717018,2023-11-11 16:36,37.84,976.68,1002.46,214,22.13,7.11,-22,1
1699717078,2023-11-11 16:37,37.83,976.69,1002.47,214,22.14,7.11,-27,1
1699717139,2023-11-11 16:38,37.85,976.73,1002.51,214,22.13,7.11,-28,1
1699717259,2023-11-11 16:40,37.82,976.71,1002.50,214,22.14,7.10,-27,1
1699717320,2023-11-11 16:42,37.87,976.72,1002.50,214,22.13,7.11,-24,1
1699717380,2023-11-11 16:43,37.83,976.71,1002.50,214,22.14,7.11,-25,1
1699717440,2023-11-11 16:44,37.86,976.73,1002.51,214,22.14,7.12,-28,1
1699717500,2023-11-11 16:45,37.86,976.73,1002.52,214,22.13,7.11,-23,1
1699717560,2023-11-11 16:46,37.87,976.72,1002.50,214,22.13,7.11,-24,1
1699717621,2023-11-11 16:47,37.88,976.72,1002.51,214,22.13,7.12,-27,1
1699717681,2023-11-11 16:48,37.85,976.74,1002.52,214,22.13,7.11,-22,1
1699717741,2023-11-11 16:49,37.86,976.73,1002.51,214,22.13,7.11,-26,1
1699717802,2023-11-11 16:50,37.88,976.73,1002.51,214,22.13,7.12,-22,1
1699717862,2023-11-11 16:51,37.86,976.74,1002.52,214,22.14,7.12,-25,1
1699717922,2023-11-11 16:52,37.87,976.75,1002.53,214,22.13,7.11,-21,1
1699718043,2023-11-11 16:54,37.86,976.77,1002.55,214,22.13,7.11,-28,1
1699718103,2023-11-11 16:55,37.87,976.74,1002.52,214,22.13,7.11,-25,1
1699718163,2023-11-11 16:56,37.85,976.78,1002.56,214,22.13,7.11,-24,1
1699718223,2023-11-11 16:57,37.85,976.78,1002.56,214,22.13,7.11,-30,1
1699718283,2023-11-11 16:58,37.86,976.74,1002.52,214,22.13,7.11,-30,1
1699718344,2023-11-11 16:59,37.86,976.77,1002.56,214,22.13,7.11,-25,1
1699718404,2023-11-11 17:00,37.86,976.83,1002.61,214,22.14,7.12,-23,1
1699718464,2023-11-11 17:01,37.87,976.80,1002.59,214,22.13,7.11,-21,1
1699718524,2023-11-11 17:02,37.87,976.85,1002.63,214,22.14,7.12,-23,1
1699718585,2023-11-11 17:03,37.88,976.85,1002.63,214,22.13,7.12,-21,1
1699718645,2023-11-11 17:04,37.88,976.88,1002.66,214,22.13,7.12,-25,1
1699718705,2023-11-11 17:05,37.88,976.88,1002.67,214,22.14,7.13,-22,1
1699718765,2023-11-11 17:06,37.87,976.91,1002.69,214,22.13,7.11,-25,1
1699718826,2023-11-11 17:07,37.87,976.87,1002.65,214,22.14,7.12,-26,1
1699718886,2023-11-11 17:08,37.91,976.90,1002.69,214,22.13,7.13,-27,1
1699718946,2023-11-11 17:09,37.88,976.92,1002.70,214,22.14,7.13,-21,1
1699719007,2023-11-11 17:10,37.86,976.92,1002.70,214,22.14,7.12,-22,1
1699719067,2023-11-11 17:11,37.89,976.94,1002.72,214,22.14,7.13,-20,1
1699719187,2023-11-11 17:13,37.86,976.91,1002.69,214,22.14,7.12,-23,1
1699719248,2023-11-11 17:14,37.87,976.93,1002.72,214,22.13,7.11,-26,1
1699719308,2023-11-11 17:15,37.88,976.95,1002.74,214,22.13,7.12,-25,1
1699719368,2023-11-11 17:16,37.87,976.95,1002.73,214,22.14,7.12,-24,1
1699719429,2023-11-11 17:17,37.88,976.96,1002.75,214,22.14,7.13,-28,1
1699719489,2023-11-11 17:18,37.88,976.95,1002.74,214,22.13,7.12,-20,1
1699719549,2023-11-11 17:19,37.93,976.95,1002.74,214,22.13,7.14,-27,1
1699719609,2023-11-11 17:20,37.88,977.01,1002.79,214,22.13,7.12,-28,1
1699719670,2023-11-11 17:21,37.88,977.02,1002.80,214,22.14,7.13,-24,1
1699719730,2023-11-11 17:22,37.88,977.02,1002.80,214,22.14,7.13,-26,1
1699719790,2023-11-11 17:23,37.89,977.04,1002.82,214,22.12,7.11,-27,1
1699719851,2023-11-11 17:24,37.88,977.08,1002.86,214,22.14,7.13,-21,1
1699719911,2023-11-11 17:25,37.88,977.05,1002.83,214,22.13,7.12,-19,1
1699719971,2023-11-11 17:26,37.88,977.06,1002.84,214,22.13,7.12,-24,1
1699720032,2023-11-11 17:27,37.88,977.07,1002.85,214,22.13,7.12,-25,1
1699720092,2023-11-11 17:28,37.63,977.08,1002.87,214,22.13,7.02,-24,1
1699720152,2023-11-11 17:29,37.89,977.08,1002.86,214,22.13,7.12,-26,1
1699720212,2023-11-11 17:30,37.88,977.09,1002.87,214,22.13,7.12,-24,1
1699720273,2023-11-11 17:31,37.83,977.10,1002.88,214,22.13,7.10,-24,1
1699720333,2023-11-11 17:32,37.90,977.08,1002.86,214,22.14,7.14,-27,1
1699720393,2023-11-11 17:33,37.87,977.11,1002.89,214,22.13,7.11,-28,1
1699720454,2023-11-11 17:34,37.68,977.11,1002.89,214,22.13,7.04,-30,1
1699720514,2023-11-11 17:35,37.88,977.11,1002.89,214,22.14,7.13,-33,1
1699720574,2023-11-11 17:36,37.89,977.11,1002.89,214,22.14,7.13,-26,1
1699720695,2023-11-11 17:38,37.88,977.10,1002.88,214,22.14,7.13,-35,1
1699720755,2023-11-11 17:39,37.90,977.12,1002.90,214,22.14,7.14,-25,1
1699720815,2023-11-11 17:40,37.90,977.13,1002.91,214,22.14,7.14,-24,1
1699720876,2023-11-11 17:41,37.89,977.14,1002.92,214,22.13,7.12,-29,1
1699720936,2023-11-11 17:42,37.88,977.13,1002.92,214,22.12,7.11,-27,1
1699720996,2023-11-11 17:43,37.91,977.13,1002.92,214,22.13,7.13,-24,1
1699721057,2023-11-11 17:44,37.89,977.12,1002.90,214,22.13,7.12,-25,1
1699721117,2023-11-11 17:45,37.90,977.13,1002.91,214,22.13,7.13,-33,1
1699721177,2023-11-11 17:46,37.89,977.16,1002.94,214,22.11,7.11,-28,1
1699721237,2023-11-11 17:47,37.88,977.16,1002.94,214,22.08,7.07,-25,1
1699721298,2023-11-11 17:48,37.89,977.15,1002.93,214,22.13,7.12,-24,1
1699721358,2023-11-11 17:49,37.89,977.16,1002.94,214,22.13,7.12,-19,1
1699721418,2023-11-11 17:50,37.90,977.16,1002.94,214,22.13,7.13,-28,1
1699721478,2023-11-11 17:51,37.90,977.13,1002.91,214,22.13,7.13,-28,1
1699721539,2023-11-11 17:52,37.90,977.12,1002.90,214,22.13,7.13,-28,1
1699721599,2023-11-11 17:53,37.90,977.17,1002.95,214,22.13,7.13,-27,1
1699721659,2023-11-11 17:54,37.67,977.18,1002.96,214,22.13,7.04,-27,1
1699721720,2023-11-11 17:55,37.90,977.17,1002.96,214,22.13,7.13,-31,1
1699721780,2023-11-11 17:56,37.90,977.19,1002.97,214,22.13,7.13,-20,1
1699721840,2023-11-11 17:57,37.92,977.17,1002.96,214,22.13,7.14,-26,1
1699721900,2023-11-11 17:58,38.04,977.15,1002.94,214,22.13,7.18,-24,1
1699721961,2023-11-11 17:59,37.90,977.18,1002.96,214,22.14,7.14,-21,1
1699722021,2023-11-11 18:00,37.90,977.17,1002.95,214,22.12,7.12,-28,1
1699722081,2023-11-11 18:01,37.96,977.14,1002.92,214,22.13,7.15,-27,1
1699722142,2023-11-11 18:02,37.89,977.18,1002.96,214,22.13,7.12,-25,1
1699722202,2023-11-11 18:03,37.89,977.19,1002.97,214,22.14,7.13,-28,1
1699722262,2023-11-11 18:04,37.60,977.17,1002.96,214,22.13,7.01,-27,1
1699722323,2023-11-11 18:05,37.90,977.17,1002.96,214,22.13,7.13,-23,1
1699722383,2023-11-11 18:06,37.88,977.17,1002.96,214,22.13,7.12,-27,1
1699722443,2023-11-11 18:07,37.91,977.15,1002.93,214,22.14,7.14,-26,1
1699722503,2023-11-11 18:08,37.90,977.17,1002.96,214,22.14,7.14,-23,1
1699722564,2023-11-11 18:09,37.91,977.16,1002.94,214,22.13,7.13,-26,1
1699722624,2023-11-11 18:10,37.78,977.16,1002.95,214,22.13,7.08,-26,1
1699722684,2023-11-11 18:11,37.90,977.17,1002.95,214,22.14,7.14,-28,1
1699722745,2023-11-11 18:12,37.90,977.18,1002.96,214,22.13,7.13,-24,1
1699722805,2023-11-11 18:13,37.90,977.18,1002.96,214,22.13,7.13,-29,1
1699722865,2023-11-11 18:14,37.90,977.18,1002.97,214,22.13,7.13,-26,1
1699722925,2023-11-11 18:15,37.89,977.17,1002.95,214,22.12,7.11,-25,1
1699722986,2023-11-11 18:16,37.91,977.15,1002.93,214,22.13,7.13,-29,1
1699723046,2023-11-11 18:17,37.91,977.18,1002.96,214,22.14,7.14,-24,1
1699723106,2023-11-11 18:18,37.89,977.21,1002.99,214,22.14,7.13,-28,1
1699723167,2023-11-11 18:19,37.92,977.18,1002.96,214,22.14,7.14,-26,1
1699723287,2023-11-11 18:21,37.91,977.21,1002.99,214,22.13,7.13,-26,1
1699723407,2023-11-11 18:23,37.91,977.23,1003.01,214,22.13,7.13,-26,1
1699723468,2023-11-11 18:24,37.91,977.20,1002.99,214,22.14,7.14,-24,1
1699723528,2023-11-11 18:25,37.67,977.21,1002.99,214,22.13,7.04,-29,1
1699723588,2023-11-11 18:26,37.92,977.23,1003.02,214,22.13,7.14,-29,1
1699723649,2023-11-11 18:27,37.89,977.21,1003.00,214,22.13,7.12,-26,1
1699723709,2023-11-11 18:28,37.93,977.21,1002.99,214,22.13,7.14,-27,1
1699723769,2023-11-11 18:29,37.90,977.20,1002.98,214,22.13,7.13,-25,1
1699723829,2023-11-11 18:30,37.92,977.17,1002.95,214,22.13,7.14,-24,1
1699723890,2023-11-11 18:31,37.90,977.19,1002.98,214,22.13,7.13,-21,1
1699723950,2023-11-11 18:32,37.93,977.16,1002.95,214,22.13,7.14,-32,1
1699724010,2023-11-11 18:33,37.92,977.17,1002.95,214,22.13,7.14,-27,1
1699724071,2023-11-11 18:34,37.92,977.21,1002.99,214,22.13,7.14,-24,1
1699724131,2023-11-11 18:35,37.92,977.22,1003.00,214,22.14,7.14,-27,1
1699724191,2023-11-11 18:36,37.92,977.19,1002.98,214,22.13,7.14,-22,1
1699724251,2023-11-11 18:37,37.92,977.23,1003.02,214,22.13,7.14,-27,1
1699724372,2023-11-11 18:39,37.96,977.21,1002.99,214,22.13,7.15,-24,1
1699724432,2023-11-11 18:40,37.92,977.21,1002.99,214,22.13,7.14,-20,1
1699724553,2023-11-11 18:42,37.91,977.20,1002.98,214,22.13,7.13,-25,1
1699724613,2023-11-11 18:43,37.92,977.22,1003.00,214,22.13,7.14,-29,1
1699724674,2023-11-11 18:44,37.88,977.23,1003.01,214,22.13,7.12,-26,1
1699724794,2023-11-11 18:46,37.93,977.23,1003.01,214,22.14,7.15,-25,1
1699724915,2023-11-11 18:48,37.92,977.24,1003.03,214,22.13,7.14,-27,1
1699724975,2023-11-11 18:49,37.93,977.24,1003.02,214,22.13,7.14,-26,1
1699725035,2023-11-11 18:50,37.93,977.25,1003.03,214,22.13,7.14,-28,1
1699725096,2023-11-11 18:51,37.92,977.24,1003.02,214,22.13,7.14,-23,1
1699725156,2023-11-11 18:52,37.92,977.25,1003.03,214,22.13,7.14,-20,1
1699725216,2023-11-11 18:53,37.93,977.24,1003.03,214,22.13,7.14,-30,1
1699725276,2023-11-11 18:54,37.89,977.28,1003.06,214,22.14,7.13,-22,1
1699725337,2023-11-11 18:55,37.91,977.22,1003.01,214,22.13,7.13,-29,1
1699725397,2023-11-11 18:56,37.93,977.30,1003.08,214,22.14,7.15,-27,1
1699725457,2023-11-11 18:57,37.92,977.29,1003.07,214,22.13,7.14,-22,1
1699725517,2023-11-11 18:58,37.92,977.30,1003.08,214,22.13,7.14,-27,1
1699725577,2023-11-11 18:59,37.92,977.30,1003.09,214,22.11,7.12,-25,1
1699725697,2023-11-11 19:01,37.92,977.35,1003.14,214,21.68,6.73,-23,1
1699725757,2023-11-11 19:02,37.92,977.38,1003.17,214,22.02,7.04,-25,1
1699725818,2023-11-11 19:03,37.94,977.37,1003.15,214,22.11,7.13,-25,1
1699725878,2023-11-11 19:04,37.96,977.39,1003.18,214,22.11,7.13,-28,1
1699725938,2023-11-11 19:05,37.91,977.42,1003.21,214,21.53,6.60,-26,1
1699725998,2023-11-11 19:06,37.93,977.40,1003.18,214,21.94,6.97,-19,1
1699726058,2023-11-11 19:07,37.92,977.42,1003.21,214,22.10,7.11,-23,1
1699726118,2023-11-11 19:08,37.92,977.43,1003.21,214,22.12,7.13,-25,1
1699726178,2023-11-11 19:09,37.94,977.30,1003.08,214,22.12,7.13,-23,1
1699726238,2023-11-11 19:10,37.93,976.72,1002.50,214,22.13,7.14,-22,1
1699726298,2023-11-11 19:11,37.89,977.18,1002.97,214,22.14,7.13,-21,1
1699726359,2023-11-11 19:12,37.92,977.42,1003.21,214,22.13,7.13,-26,1
1699726419,2023-11-11 19:13,37.90,977.49,1003.27,214,22.13,7.13,-29,1
1699726479,2023-11-11 19:14,37.92,977.27,1003.05,214,22.11,7.12,-23,1
1699726539,2023-11-11 19:15,37.91,976.89,1002.67,214,22.13,7.13,-24,1
1699726599,2023-11-11 19:16,37.92,977.24,1003.03,214,22.13,7.13,-22,1
1699726659,2023-11-11 19:17,37.93,977.48,1003.26,214,22.13,7.14,-21,1
1699726719,2023-11-11 19:18,37.91,977.54,1003.33,214,22.12,7.12,-22,1
1699726779,2023-11-11 19:19,37.92,977.53,1003.31,214,22.13,7.14,-27,1
1699726900,2023-11-11 19:21,37.93,977.57,1003.35,214,22.13,7.14,-21,1
1699726960,2023-11-11 19:22,37.92,977.59,1003.37,214,22.11,7.12,-23,1
1699727020,2023-11-11 19:23,38.05,977.62,1003.40,214,22.12,7.18,-30,1
1699727080,2023-11-11 19:24,37.92,977.63,1003.42,214,22.12,7.13,-21,1
1699727140,2023-11-11 19:25,37.92,977.62,1003.40,214,22.13,7.14,-25,1
1699727200,2023-11-11 19:26,37.92,977.63,1003.41,214,22.13,7.14,-28,1
1699727260,2023-11-11 19:27,37.93,977.66,1003.44,214,22.12,7.13,-24,1
1699727320,2023-11-11 19:28,37.64,977.64,1003.43,214,22.13,7.03,-31,1
1699727380,2023-11-11 19:29,37.93,977.67,1003.45,214,22.13,7.14,-25,1
1699727501,2023-11-11 19:31,37.92,977.67,1003.45,214,22.13,7.14,-23,1
1699727561,2023-11-11 19:32,37.93,977.66,1003.44,214,22.13,7.14,-24,1
1699727621,2023-11-11 19:33,37.92,977.65,1003.43,214,22.13,7.14,-26,1
1699727741,2023-11-11 19:35,37.91,977.62,1003.41,214,22.12,7.12,-27,1
1699727801,2023-11-11 19:36,37.93,977.59,1003.38,214,22.13,7.14,-25,1
1699727921,2023-11-11 19:38,37.92,977.65,1003.43,214,22.13,7.14,-21,1
1699728042,2023-11-11 19:40,37.91,977.62,1003.40,214,22.12,7.12,-28,1
1699728102,2023-11-11 19:41,37.90,977.66,1003.44,214,22.13,7.13,-21,1
1699728162,2023-11-11 19:42,37.92,977.63,1003.41,214,22.13,7.14,-24,1
1699728222,2023-11-11 19:43,37.92,977.68,1003.47,214,22.12,7.13,-23,1
1699728282,2023-11-11 19:44,37.92,977.73,1003.51,214,22.13,7.14,-23,1
1699728342,2023-11-11 19:45,37.91,977.71,1003.49,214,22.13,7.13,-24,1
1699728402,2023-11-11 19:46,37.91,977.76,1003.54,214,22.12,7.12,-23,1
1699728583,2023-11-11 19:49,37.93,977.76,1003.54,214,22.12,7.13,-25,1
1699728643,2023-11-11 19:50,37.93,977.76,1003.54,214,22.12,7.13,-24,1
1699728703,2023-11-11 19:51,37.92,977.79,1003.57,214,22.13,7.14,-21,1
1699728763,2023-11-11 19:52,37.92,977.82,1003.60,214,22.12,7.13,-24,1
1699728823,2023-11-11 19:53,37.91,977.82,1003.61,214,22.13,7.13,-30,1
1699728883,2023-11-11 19:54,37.91,977.85,1003.64,214,22.13,7.13,-23,1
1699728943,2023-11-11 19:55,37.91,977.81,1003.59,214,22.12,7.12,-22,1
1699729003,2023-11-11 19:56,37.91,977.82,1003.60,214,22.12,7.12,-26,1
1699729124,2023-11-11 19:58,37.91,977.83,1003.61,214,22.12,7.12,-24,1
1699729184,2023-11-11 19:59,37.92,977.82,1003.61,214,22.12,7.13,-26,1
1699729244,2023-11-11 20:00,37.91,977.84,1003.63,214,22.12,7.12,-22,1
1699729304,2023-11-11 20:01,37.92,977.85,1003.64,214,22.13,7.14,-26,1
1699729364,2023-11-11 20:02,37.87,977.89,1003.67,214,22.12,7.11,-23,1
1699729424,2023-11-11 20:03,37.90,977.86,1003.64,214,22.12,7.12,-25,1
1699729484,2023-11-11 20:04,37.90,977.86,1003.65,214,22.12,7.12,-26,1
1699729544,2023-11-11 20:05,37.89,977.89,1003.67,214,22.12,7.11,-19,1
1699729604,2023-11-11 20:06,37.90,977.91,1003.70,214,22.12,7.12,-23,1
1699729665,2023-11-11 20:07,37.91,977.89,1003.67,214,22.11,7.11,-24,1
1699729725,2023-11-11 20:08,37.91,977.88,1003.66,214,22.12,7.12,-26,1
1699729785,2023-11-11 20:09,37.91,977.89,1003.67,214,22.12,7.12,-30,1
1699729845,2023-11-11 20:10,37.89,977.87,1003.66,214,22.12,7.11,-25,1
1699729905,2023-11-11 20:11,37.90,977.85,1003.63,214,22.12,7.12,-26,1
1699729965,2023-11-11 20:12,37.90,977.89,1003.67,214,22.12,7.12,-22,1
1699730025,2023-11-11 20:13,37.89,977.90,1003.68,214,22.12,7.11,-23,1
1699730085,2023-11-11 20:14,37.90,977.90,1003.68,214,22.12,7.12,-30,1
1699730145,2023-11-11 20:15,37.91,977.92,1003.70,214,22.12,7.12,-24,1
1699730206,2023-11-11 20:16,37.76,977.93,1003.71,214,22.11,7.05,-30,1
1699730266,2023-11-11 20:17,37.89,977.92,1003.70,214,22.12,7.11,-25,1
1699730326,2023-11-11 20:18,37.89,977.94,1003.72,214,22.12,7.11,-26,1
1699730386,2023-11-11 20:19,37.90,977.93,1003.72,214,22.11,7.11,-24,1
1699730446,2023-11-11 20:20,37.90,977.93,1003.72,214,22.12,7.12,-26,1
1699730506,2023-11-11 20:21,37.99,977.95,1003.73,214,22.12,7.15,-26,1
1699730566,2023-11-11 20:22,37.89,977.97,1003.76,214,22.12,7.11,-23,1
1699730626,2023-11-11 20:23,37.89,977.97,1003.76,214,22.12,7.11,-25,1
1699730686,2023-11-11 20:24,37.89,977.96,1003.75,214,22.12,7.11,-20,1
1699730747,2023-11-11 20:25,37.88,977.94,1003.72,214,22.11,7.10,-27,1
1699730807,2023-11-11 20:26,37.90,977.97,1003.75,214,22.12,7.12,-19,1
1699730867,2023-11-11 20:27,37.89,977.99,1003.77,214,22.12,7.11,-23,1
1699730927,2023-11-11 20:28,37.59,978.01,1003.80,214,22.12,7.00,-26,1
1699731050,2023-11-11 20:30,37.87,977.97,1003.76,214,22.12,7.11,-23,1
1699731171,2023-11-11 20:32,37.87,978.01,1003.79,214,22.12,7.11,-25,1
1699731231,2023-11-11 20:33,37.87,978.02,1003.80,214,22.12,7.11,-27,1
1699731291,2023-11-11 20:34,37.88,978.01,1003.79,214,22.12,7.11,-27,1
1699731352,2023-11-11 20:35,37.88,978.02,1003.80,214,22.12,7.11,-26,1
1699731412,2023-11-11 20:36,37.88,978.03,1003.81,214,22.12,7.11,-26,1
1699731472,2023-11-11 20:37,37.87,978.03,1003.81,214,22.10,7.09,-26,1
1699731532,2023-11-11 20:38,37.88,978.07,1003.85,214,22.12,7.11,-27,1
1699731593,2023-11-11 20:39,37.88,977.99,1003.77,214,22.12,7.11,-23,1
1699731653,2023-11-11 20:40,37.87,978.03,1003.81,214,22.12,7.11,-29,1
1699731713,2023-11-11 20:41,37.81,978.03,1003.81,214,22.12,7.08,-30,1
1699731773,2023-11-11 20:42,37.90,978.05,1003.84,214,22.12,7.12,-21,1
1699731833,2023-11-11 20:43,37.86,978.06,1003.85,214,22.11,7.09,-24,1
1699731954,2023-11-11 20:45,37.86,978.07,1003.85,214,22.12,7.10,-29,1
1699732014,2023-11-11 20:46,37.74,978.08,1003.86,214,22.12,7.06,-29,1
1699732074,2023-11-11 20:47,37.83,978.04,1003.83,214,22.12,7.09,-23,1
1699732134,2023-11-11 20:48,37.85,978.07,1003.85,214,22.11,7.09,-21,1
1699732195,2023-11-11 20:49,37.85,978.07,1003.85,214,22.11,7.09,-23,1
1699732255,2023-11-11 20:50,37.82,978.03,1003.81,214,22.12,7.09,-25,1
1699732315,2023-11-11 20:51,37.83,978.06,1003.84,214,22.12,7.09,-27,1
1699732376,2023-11-11 20:52,37.85,978.04,1003.83,214,22.12,7.10,-27,1
1699732436,2023-11-11 20:53,37.85,978.02,1003.81,214,22.12,7.10,-20,1
1699732496,2023-11-11 20:54,37.82,978.01,1003.79,214,22.11,7.08,-26,1
1699732616,2023-11-11 20:56,37.83,977.99,1003.77,214,22.12,7.09,-23,1
1699732677,2023-11-11 20:57,37.82,977.95,1003.73,214,22.12,7.09,-24,1
1699732737,2023-11-11 20:58,37.83,977.93,1003.71,214,22.12,7.09,-26,1
1699732797,2023-11-11 20:59,37.82,977.94,1003.72,214,22.12,7.09,-24,1
1699732857,2023-11-11 21:00,37.82,977.93,1003.71,214,21.77,6.78,-27,1
1699732978,2023-11-11 21:02,37.83,977.96,1003.74,214,22.12,7.09,-24,1
1699733098,2023-11-11 21:04,37.81,977.97,1003.75,214,22.10,7.07,-25,1
1699733159,2023-11-11 21:05,37.72,977.97,1003.76,214,22.10,7.03,-20,1
1699733219,2023-11-11 21:06,37.80,977.99,1003.77,214,22.12,7.08,-25,1
1699733279,2023-11-11 21:07,37.80,977.99,1003.77,214,22.13,7.09,-22,1
1699733339,2023-11-11 21:08,37.82,977.95,1003.73,214,22.13,7.10,-25,1
1699733400,2023-11-11 21:10,37.80,977.99,1003.77,214,22.10,7.06,-29,1
1699733460,2023-11-11 21:11,37.79,977.99,1003.77,214,22.12,7.08,-22,1
1699733520,2023-11-11 21:12,37.77,978.00,1003.79,214,22.12,7.07,-23,1
1699733580,2023-11-11 21:13,37.52,978.03,1003.81,214,22.12,6.97,-29,1
1699733640,2023-11-11 21:14,37.80,978.01,1003.79,214,22.12,7.08,-26,1
1699733701,2023-11-11 21:15,37.79,978.07,1003.86,214,22.12,7.08,-26,1
1699733761,2023-11-11 21:16,37.78,978.07,1003.85,214,22.13,7.08,-24,1
1699733821,2023-11-11 21:17,37.80,978.05,1003.84,214,22.12,7.08,-25,1
1699733881,2023-11-11 21:18,37.78,978.10,1003.88,214,22.13,7.08,-21,1
1699733942,2023-11-11 21:19,37.78,978.09,1003.87,214,22.12,7.07,-31,1
1699734002,2023-11-11 21:20,37.80,978.08,1003.87,214,22.12,7.08,-24,1
1699734062,2023-11-11 21:21,37.79,978.13,1003.91,214,22.13,7.09,-22,1
1699734122,2023-11-11 21:22,37.80,978.09,1003.88,214,22.12,7.08,-27,1
1699734183,2023-11-11 21:23,37.78,978.14,1003.92,214,22.12,7.07,-21,1
1699734243,2023-11-11 21:24,37.78,978.12,1003.90,214,22.13,7.08,-25,1
1699734303,2023-11-11 21:25,37.79,978.14,1003.92,214,22.12,7.08,-24,1
1699734363,2023-11-11 21:26,37.79,978.15,1003.94,214,22.13,7.09,-29,1
1699734424,2023-11-11 21:27,37.78,978.16,1003.94,214,22.08,7.04,-25,1
1699734484,2023-11-11 21:28,37.52,978.18,1003.96,214,22.13,6.98,-24,1
1699734544,2023-11-11 21:29,37.79,978.18,1003.96,214,22.13,7.09,-28,1
1699734605,2023-11-11 21:30,37.79,978.16,1003.94,214,22.13,7.09,-29,1
1699734665,2023-11-11 21:31,37.77,978.19,1003.98,214,22.13,7.08,-19,1
1699734725,2023-11-11 21:32,37.83,978.18,1003.97,214,22.13,7.10,-27,1
1699734785,2023-11-11 21:33,37.77,978.15,1003.94,214,22.13,7.08,-23,1
1699734906,2023-11-11 21:35,37.78,978.19,1003.97,214,22.13,7.08,-26,1
1699734966,2023-11-11 21:36,37.77,978.18,1003.96,214,22.13,7.08,-27,1
1699735027,2023-11-11 21:37,37.77,978.19,1003.97,214,22.12,7.07,-25,1
1699735087,2023-11-11 21:38,37.77,978.17,1003.95,214,22.13,7.08,-25,1
1699735147,2023-11-11 21:39,37.77,978.17,1003.96,214,22.13,7.08,-26,1
1699735208,2023-11-11 21:40,37.75,978.15,1003.94,214,22.13,7.07,-22,1
1699735268,2023-11-11 21:41,37.76,978.16,1003.94,214,22.13,7.07,-27,1
1699735328,2023-11-11 21:42,37.77,978.15,1003.93,214,22.12,7.07,-20,1
1699735388,2023-11-11 21:43,37.73,978.16,1003.94,214,22.13,7.06,-25,1
1699735448,2023-11-11 21:44,37.70,978.15,1003.94,214,22.12,7.04,-22,1
1699735509,2023-11-11 21:45,37.76,978.16,1003.95,214,22.13,7.07,-24,1
1699735570,2023-11-11 21:46,37.75,978.14,1003.93,214,22.12,7.06,-22,1
1699735630,2023-11-11 21:47,37.75,978.17,1003.95,214,22.13,7.07,-26,1
1699735691,2023-11-11 21:48,37.74,978.16,1003.94,214,22.13,7.06,-29,1
1699735751,2023-11-11 21:49,37.75,978.16,1003.95,214,22.13,7.07,-26,1
1699735811,2023-11-11 21:50,37.76,978.19,1003.98,214,22.13,7.07,-23,1
1699735872,2023-11-11 21:51,37.76,978.15,1003.94,214,22.12,7.06,-29,1
1699735932,2023-11-11 21:52,37.74,978.18,1003.96,214,22.12,7.06,-27,1
1699735992,2023-11-11 21:53,37.75,978.19,1003.97,214,22.12,7.06,-26,1
1699736052,2023-11-11 21:54,37.76,978.19,1003.98,214,22.12,7.06,-26,1
1699736113,2023-11-11 21:55,37.74,978.20,1003.98,214,22.13,7.06,-28,1
1699736173,2023-11-11 21:56,37.74,978.18,1003.96,214,22.12,7.06,-24,1
1699736233,2023-11-11 21:57,37.74,978.18,1003.96,214,22.12,7.06,-28,1
1699736294,2023-11-11 21:58,37.73,978.24,1004.02,214,22.12,7.05,-26,1
1699736354,2023-11-11 21:59,37.73,978.25,1004.03,214,22.13,7.06,-25,1
1699736414,2023-11-11 22:00,37.75,978.22,1004.00,214,22.13,7.07,-20,1
1699736474,2023-11-11 22:01,37.74,978.23,1004.01,214,22.13,7.06,-27,1
1699736535,2023-11-11 22:02,37.74,978.21,1003.99,214,22.13,7.06,-30,1
1699736595,2023-11-11 22:03,37.73,978.19,1003.97,214,22.13,7.06,-27,1
1699736655,2023-11-11 22:04,37.73,978.20,1003.99,214,22.12,7.05,-26,1
1699736715,2023-11-11 22:05,37.71,978.11,1003.89,214,22.12,7.04,-27,1
1699736836,2023-11-11 22:07,37.71,978.22,1004.01,214,22.12,7.04,-29,1
1699736896,2023-11-11 22:08,37.73,978.23,1004.01,214,22.12,7.05,-22,1
1699737017,2023-11-11 22:10,37.73,978.16,1003.94,214,22.12,7.05,-21,1
1699737077,2023-11-11 22:11,37.98,978.18,1003.97,214,22.12,7.15,-25,1
1699737137,2023-11-11 22:12,37.82,978.20,1003.99,214,22.12,7.09,-25,1
1699737198,2023-11-11 22:13,37.59,978.19,1003.97,214,22.12,7.00,-25,1
1699737258,2023-11-11 22:14,37.72,978.21,1003.99,214,22.13,7.06,-27,1
1699737318,2023-11-11 22:15,37.71,978.21,1003.99,214,22.12,7.04,-25,1
1699737379,2023-11-11 22:16,37.72,978.25,1004.03,214,22.09,7.02,-24,1
1699737439,2023-11-11 22:17,37.72,978.23,1004.01,214,22.12,7.05,-25,1
1699737499,2023-11-11 22:18,37.71,978.21,1004.00,214,22.12,7.04,-22,1
1699737559,2023-11-11 22:19,37.73,978.22,1004.01,214,22.12,7.05,-27,1
1699737620,2023-11-11 22:20,37.69,978.16,1003.95,214,22.12,7.04,-26,1
1699737680,2023-11-11 22:21,37.73,978.24,1004.02,214,22.12,7.05,-25,1
1699737740,2023-11-11 22:22,37.69,978.22,1004.00,214,22.12,7.04,-27,1
1699737801,2023-11-11 22:23,37.71,978.23,1004.02,214,22.12,7.04,-25,1
1699737861,2023-11-11 22:24,37.69,978.26,1004.04,214,22.12,7.04,-26,1
1699737982,2023-11-11 22:26,37.72,978.24,1004.03,214,22.12,7.05,-28,1
1699738042,2023-11-11 22:27,37.71,978.19,1003.97,214,22.11,7.04,-24,1
1699738102,2023-11-11 22:28,37.68,978.23,1004.01,214,22.12,7.03,-28,1
1699738162,2023-11-11 22:29,37.68,978.26,1004.04,214,22.12,7.03,-24,1
1699738223,2023-11-11 22:30,37.68,978.25,1004.03,214,22.12,7.03,-28,1
1699738283,2023-11-11 22:31,37.69,978.26,1004.05,214,22.12,7.04,-26,1
1699738343,2023-11-11 22:32,37.69,978.25,1004.03,214,22.12,7.04,-24,1
1699738404,2023-11-11 22:33,37.68,978.23,1004.02,214,22.12,7.03,-23,1
1699738464,2023-11-11 22:34,37.69,978.25,1004.03,214,22.11,7.03,-26,1
1699738524,2023-11-11 22:35,37.68,978.25,1004.03,214,22.12,7.03,-23,1
1699738645,2023-11-11 22:37,37.68,978.24,1004.03,214,22.12,7.03,-22,1
1699738705,2023-11-11 22:38,37.68,978.24,1004.02,214,22.12,7.03,-29,1
1699738765,2023-11-11 22:39,37.67,977.95,1003.73,214,22.06,6.97,-22,1
1699738825,2023-11-11 22:40,37.79,978.27,1004.06,214,22.12,7.08,-29,1
1699738886,2023-11-11 22:41,37.68,978.27,1004.05,214,22.12,7.03,-25,1
1699738946,2023-11-11 22:42,37.69,978.28,1004.07,214,22.12,7.04,-25,1
1699739006,2023-11-11 22:43,37.65,978.28,1004.06,214,22.12,7.02,-27,1
1699739066,2023-11-11 22:44,37.67,978.33,1004.11,214,22.12,7.03,-23,1
1699739127,2023-11-11 22:45,37.67,978.31,1004.09,214,22.11,7.02,-27,1
1699739187,2023-11-11 22:46,37.68,978.34,1004.12,214,22.12,7.03,-24,1
1699739247,2023-11-11 22:47,37.67,978.31,1004.09,214,22.12,7.03,-27,1
1699739307,2023-11-11 22:48,37.67,978.36,1004.14,214,22.12,7.03,-26,1
1699739368,2023-11-11 22:49,37.68,978.36,1004.14,214,22.12,7.03,-21,1
1699739428,2023-11-11 22:50,37.67,978.38,1004.17,214,22.12,7.03,-26,1
1699739549,2023-11-11 22:52,37.66,978.39,1004.17,214,22.11,7.02,-25,1
1699739609,2023-11-11 22:53,38.07,978.36,1004.14,214,22.12,7.18,-25,1
1699739669,2023-11-11 22:54,37.66,978.38,1004.17,214,22.12,7.03,-24,1
1699739729,2023-11-11 22:55,37.67,978.38,1004.16,214,22.12,7.03,-29,1
1699739790,2023-11-11 22:56,37.67,978.39,1004.17,214,22.12,7.03,-22,1
1699739850,2023-11-11 22:57,37.68,978.39,1004.18,214,22.12,7.03,-23,1
1699739910,2023-11-11 22:58,37.67,978.41,1004.19,214,22.12,7.03,-28,1
1699739971,2023-11-11 22:59,37.66,978.42,1004.20,214,22.12,7.03,-24,1
1699740031,2023-11-11 23:00,37.66,978.42,1004.20,214,22.12,7.03,-29,1
1699740091,2023-11-11 23:01,37.65,978.40,1004.19,214,22.12,7.02,-30,1
1699740151,2023-11-11 23:02,37.65,978.39,1004.17,214,22.11,7.01,-26,1
1699740212,2023-11-11 23:03,37.66,978.39,1004.17,214,22.12,7.03,-31,1
1699740272,2023-11-11 23:04,37.65,978.39,1004.18,214,22.12,7.02,-26,1
1699740332,2023-11-11 23:05,37.66,978.35,1004.14,214,22.11,7.02,-21,1
1699740393,2023-11-11 23:06,37.65,978.37,1004.15,214,22.12,7.02,-23,1
1699740453,2023-11-11 23:07,37.65,978.36,1004.14,214,22.12,7.02,-23,1
1699740513,2023-11-11 23:08,37.64,978.35,1004.14,214,22.11,7.01,-27,1
1699740574,2023-11-11 23:09,37.72,978.36,1004.14,214,22.12,7.05,-27,1
1699740634,2023-11-11 23:10,37.65,978.36,1004.14,214,22.12,7.02,-26,1
1699740694,2023-11-11 23:11,37.65,978.36,1004.14,214,22.12,7.02,-25,1
1699740754,2023-11-11 23:12,37.78,978.35,1004.13,214,22.12,7.07,-23,1
1699740815,2023-11-11 23:13,37.65,978.33,1004.11,214,22.12,7.02,-22,1
1699740875,2023-11-11 23:14,37.65,978.34,1004.12,214,22.12,7.02,-27,1
1699740935,2023-11-11 23:15,37.67,978.33,1004.11,214,22.12,7.03,-22,1
1699740996,2023-11-11 23:16,37.64,978.34,1004.12,214,22.12,7.02,-29,1
1699741056,2023-11-11 23:17,37.66,978.36,1004.14,214,22.11,7.02,-24,1
1699741116,2023-11-11 23:18,37.65,978.35,1004.14,214,22.12,7.02,-27,1
1699741176,2023-11-11 23:19,37.64,978.36,1004.14,214,22.12,7.02,-21,1
1699741237,2023-11-11 23:20,37.64,978.37,1004.16,214,22.12,7.02,-26,1
1699741297,2023-11-11 23:21,37.64,978.31,1004.09,214,22.12,7.02,-23,1
1699741357,2023-11-11 23:22,37.64,978.33,1004.12,214,22.12,7.02,-20,1
1699741417,2023-11-11 23:23,37.65,978.34,1004.12,214,22.12,7.02,-26,1
1699741477,2023-11-11 23:24,37.63,978.35,1004.13,214,22.12,7.01,-27,1
1699741538,2023-11-11 23:25,37.64,978.37,1004.15,214,22.12,7.02,-24,1
1699741598,2023-11-11 23:26,37.64,978.37,1004.15,214,22.12,7.02,-23,1
1699741658,2023-11-11 23:27,37.63,978.35,1004.13,214,21.63,6.58,-21,1
1699741718,2023-11-11 23:28,37.62,978.35,1004.14,214,21.83,6.75,-25,1
1699741778,2023-11-11 23:29,37.64,978.32,1004.10,214,22.01,6.92,-29,1
1699741838,2023-11-11 23:30,37.63,978.35,1004.13,214,22.07,6.97,-25,1
1699741958,2023-11-11 23:32,37.62,978.37,1004.15,214,21.67,6.61,-23,1
1699742018,2023-11-11 23:33,37.62,978.34,1004.12,214,21.98,6.88,-24,1
1699742079,2023-11-11 23:34,37.62,978.36,1004.15,214,22.06,6.96,-27,1
1699742139,2023-11-11 23:35,37.63,978.37,1004.15,214,22.09,6.99,-20,1
1699742199,2023-11-11 23:36,37.64,978.00,1003.79,214,22.12,7.02,-30,1
1699742259,2023-11-11 23:37,37.63,977.79,1003.58,214,22.12,7.01,-31,1
1699742319,2023-11-11 23:38,37.62,978.17,1003.95,214,22.10,6.99,-22,1
1699742379,2023-11-11 23:39,37.62,978.38,1004.16,214,22.12,7.01,-30,1
1699742439,2023-11-11 23:40,37.62,978.43,1004.21,214,22.08,6.97,-23,1
1699742499,2023-11-11 23:41,37.63,977.76,1003.54,214,22.10,6.99,-30,1
1699742559,2023-11-11 23:42,37.61,977.91,1003.70,214,22.12,7.01,-25,1
1699742619,2023-11-11 23:43,37.57,978.14,1003.93,214,22.12,6.99,-30,1
1699742679,2023-11-11 23:44,37.62,978.38,1004.16,214,22.11,7.00,-26,1
1699742740,2023-11-11 23:45,37.61,978.44,1004.22,214,22.12,7.00,-24,1
1699742800,2023-11-11 23:46,37.61,978.42,1004.21,214,22.12,7.00,-26,1
1699742920,2023-11-11 23:48,37.60,978.16,1003.94,214,22.11,6.99,-23,1
1699742980,2023-11-11 23:49,37.61,978.32,1004.11,214,22.12,7.01,-26,1
1699743040,2023-11-11 23:50,37.61,978.41,1004.19,214,22.12,7.00,-22,1
1699743160,2023-11-11 23:52,37.47,978.44,1004.22,214,22.12,6.95,-29,1
1699743280,2023-11-11 23:54,37.62,978.42,1004.21,214,22.11,7.00,-27,1
1699743340,2023-11-11 23:55,37.60,978.41,1004.19,214,22.12,7.00,-23,1
1699743401,2023-11-11 23:56,37.60,978.43,1004.21,214,22.12,7.00,-28,1
1699743461,2023-11-11 23:57,37.61,978.43,1004.21,214,22.12,7.00,-24,1
1699743521,2023-11-11 23:58,37.76,978.40,1004.18,214,22.11,7.05,-24,1
1699743581,2023-11-11 23:59,37.61,978.41,1004.19,214,22.11,7.00,-20,1