1699743641,2023-11-12 00:00,37.62,978.38,1004.17,214,22.12,7.01,-26,1
1699743701,2023-11-12 00:01,37.61,978.44,1004.22,214,22.12,7.00,-22,1
1699743761,2023-11-12 00:02,37.60,978.43,1004.22,214,22.12,7.00,-30,1
1699743821,2023-11-12 00:03,37.59,978.40,1004.18,214,22.12,7.00,-26,1
1699743881,2023-11-12 00:04,37.60,978.43,1004.22,214,22.12,7.00,-26,1
1699743941,2023-11-12 00:05,37.68,978.44,1004.23,214,22.12,7.03,-25,1
1699744002,2023-11-12 00:06,37.59,978.46,1004.25,214,22.12,7.00,-21,1
1699744062,2023-11-12 00:07,37.61,978.44,1004.22,214,22.12,7.00,-27,1
1699744122,2023-11-12 00:08,37.61,978.46,1004.24,214,22.12,7.00,-23,1
1699744182,2023-11-12 00:09,37.60,978.48,1004.26,214,22.12,7.00,-19,1
1699744242,2023-11-12 00:10,37.59,978.45,1004.24,214,22.12,7.00,-31,1
1699744302,2023-11-12 00:11,37.60,978.48,1004.26,214,22.12,7.00,-27,1
1699744362,2023-11-12 00:12,37.33,978.48,1004.27,214,22.11,6.89,-22,1
1699744422,2023-11-12 00:13,37.60,978.46,1004.24,214,22.12,7.00,-27,1
1699744482,2023-11-12 00:14,37.60,978.49,1004.27,214,22.12,7.00,-21,1
1699744542,2023-11-12 00:15,37.60,978.50,1004.29,214,22.12,7.00,-23,1
1699744602,2023-11-12 00:16,37.61,978.50,1004.29,214,22.12,7.00,-30,1
1699744723,2023-11-12 00:18,37.58,978.49,1004.28,214,22.12,6.99,-22,1
1699744783,2023-11-12 00:19,37.60,978.51,1004.30,214,22.12,7.00,-23,1
1699744843,2023-11-12 00:20,37.64,978.50,1004.28,214,22.12,7.02,-25,1
1699744903,2023-11-12 00:21,37.59,978.50,1004.28,214,22.12,7.00,-23,1
1699744963,2023-11-12 00:22,37.41,978.49,1004.27,214,22.12,6.93,-22,1
1699745023,2023-11-12 00:23,37.58,978.49,1004.27,214,22.11,6.99,-25,1
1699745083,2023-11-12 00:24,37.59,978.51,1004.30,214,22.12,7.00,-27,1
1699745143,2023-11-12 00:25,37.59,978.50,1004.28,214,22.09,6.97,-21,1
1699745203,2023-11-12 00:26,37.59,978.52,1004.31,214,22.12,7.00,-23,1
1699745264,2023-11-12 00:27,37.58,978.50,1004.28,214,22.12,7.00,-27,1
1699745324,2023-11-12 00:28,37.57,978.50,1004.29,214,22.11,6.98,-25,1
1699745384,2023-11-12 00:29,37.60,978.52,1004.30,214,22.12,7.00,-25,1
1699745444,2023-11-12 00:30,37.66,978.49,1004.27,214,22.12,7.03,-25,1
1699745504,2023-11-12 00:31,37.42,978.50,1004.28,214,22.12,6.93,-22,1
1699745564,2023-11-12 00:32,37.78,978.49,1004.28,214,22.12,7.07,-26,1
1699745624,2023-11-12 00:33,37.58,978.48,1004.26,214,22.11,6.99,-25,1
1699745744,2023-11-12 00:35,37.59,978.50,1004.28,214,22.12,7.00,-27,1
1699745804,2023-11-12 00:36,37.63,978.53,1004.31,214,22.11,7.00,-23,1
1699745865,2023-11-12 00:37,37.59,978.55,1004.34,214,22.12,7.00,-22,1
1699745925,2023-11-12 00:38,37.58,978.56,1004.34,214,22.12,6.99,-30,1
1699745985,2023-11-12 00:39,37.31,978.54,1004.32,214,22.11,6.88,-27,1
1699746045,2023-11-12 00:40,37.48,978.57,1004.36,214,22.12,6.95,-28,1
1699746105,2023-11-12 00:41,37.56,978.56,1004.34,214,22.12,6.99,-25,1
1699746165,2023-11-12 00:42,37.49,978.57,1004.35,214,22.12,6.96,-18,1
1699746225,2023-11-12 00:43,37.61,978.55,1004.33,214,22.12,7.00,-26,1
1699746285,2023-11-12 00:44,37.58,978.56,1004.35,214,22.12,6.99,-21,1
1699746346,2023-11-12 00:45,37.55,978.56,1004.34,214,22.12,6.98,-19,1
1699746406,2023-11-12 00:46,37.58,978.60,1004.38,214,22.12,6.99,-22,1
1699746466,2023-11-12 00:47,37.35,978.58,1004.36,214,22.11,6.89,-29,1
1699746526,2023-11-12 00:48,37.56,978.60,1004.38,214,22.12,6.99,-25,1
1699746586,2023-11-12 00:49,37.46,978.63,1004.42,214,22.12,6.95,-29,1
1699746706,2023-11-12 00:51,37.58,978.63,1004.41,214,22.12,6.99,-21,1
1699746766,2023-11-12 00:52,37.55,978.65,1004.43,214,22.12,6.98,-20,1
1699746826,2023-11-12 00:53,37.59,978.64,1004.42,214,22.11,6.99,-25,1
1699746887,2023-11-12 00:54,37.56,978.66,1004.44,214,22.12,6.99,-30,1
1699746947,2023-11-12 00:55,37.55,978.67,1004.45,214,22.11,6.97,-26,1
1699747007,2023-11-12 00:56,37.55,978.68,1004.46,214,22.11,6.97,-22,1
1699747067,2023-11-12 00:57,37.56,978.69,1004.47,214,22.12,6.99,-23,1
1699747127,2023-11-12 00:58,37.56,978.71,1004.49,214,22.12,6.99,-21,1
1699747187,2023-11-12 00:59,37.56,978.70,1004.48,214,22.12,6.99,-26,1
1699747247,2023-11-12 01:00,37.53,978.70,1004.48,214,22.12,6.98,-19,1
1699747307,2023-11-12 01:01,37.42,978.69,1004.47,214,22.12,6.93,-26,1
1699747367,2023-11-12 01:02,37.55,978.71,1004.49,214,22.11,6.97,-24,1
1699747430,2023-11-12 01:03,37.56,978.67,1004.46,214,22.12,6.99,-22,1
1699747611,2023-11-12 01:06,37.56,978.71,1004.49,214,22.11,6.98,-25,1
1699747671,2023-11-12 01:07,37.53,978.71,1004.49,214,22.11,6.97,-28,1
1699747732,2023-11-12 01:08,37.55,978.72,1004.50,214,22.12,6.98,-24,1
1699747852,2023-11-12 01:10,37.55,978.70,1004.49,214,22.06,6.93,-21,1
1699747912,2023-11-12 01:11,37.59,978.76,1004.54,214,22.11,6.99,-24,1
1699748033,2023-11-12 01:13,37.55,978.73,1004.51,214,22.11,6.97,-27,1
1699748153,2023-11-12 01:15,37.53,978.78,1004.56,214,22.12,6.97,-27,1
1699748213,2023-11-12 01:16,37.55,978.78,1004.56,214,22.11,6.97,-27,1
1699748274,2023-11-12 01:17,37.55,978.78,1004.57,214,22.12,6.98,-24,1
1699748334,2023-11-12 01:18,37.48,978.82,1004.61,214,22.12,6.95,-25,1
1699748394,2023-11-12 01:19,37.56,978.81,1004.60,214,22.12,6.99,-30,1
1699748454,2023-11-12 01:20,37.54,978.82,1004.61,214,22.12,6.98,-24,1
1699748514,2023-11-12 01:21,37.53,978.86,1004.64,214,22.12,6.98,-28,1
1699748575,2023-11-12 01:22,37.41,978.85,1004.63,214,22.11,6.92,-31,1
1699748635,2023-11-12 01:23,37.33,978.82,1004.60,214,22.11,6.89,-16,1
1699748695,2023-11-12 01:24,37.52,978.86,1004.64,214,22.12,6.97,-29,1
1699748756,2023-11-12 01:25,37.54,978.87,1004.65,214,22.12,6.98,-22,1
1699748816,2023-11-12 01:26,37.53,978.87,1004.65,214,22.10,6.96,-26,1
1699748876,2023-11-12 01:27,37.55,978.88,1004.66,214,22.12,6.98,-20,1
1699748936,2023-11-12 01:28,37.67,978.89,1004.68,214,22.11,7.02,-23,1
1699748997,2023-11-12 01:29,37.17,978.91,1004.69,214,22.12,6.84,-24,1
1699749057,2023-11-12 01:30,37.53,978.90,1004.69,214,22.12,6.98,-21,1
1699749117,2023-11-12 01:31,37.52,978.95,1004.73,214,22.12,6.97,-25,1
1699749178,2023-11-12 01:32,37.52,978.92,1004.70,214,22.12,6.97,-20,1
1699749238,2023-11-12 01:33,37.52,978.93,1004.72,214,22.12,6.97,-25,1
1699749298,2023-11-12 01:34,37.43,978.93,1004.72,214,22.12,6.94,-27,1
1699749359,2023-11-12 01:35,37.52,978.94,1004.72,214,22.12,6.97,-20,1
1699749419,2023-11-12 01:36,37.53,978.96,1004.74,214,22.12,6.98,-26,1
1699749479,2023-11-12 01:37,37.53,978.95,1004.73,214,22.11,6.97,-23,1
1699749539,2023-11-12 01:38,37.53,978.93,1004.72,214,22.10,6.96,-25,1
1699749600,2023-11-12 01:40,37.53,978.94,1004.72,214,22.11,6.97,-30,1
1699749660,2023-11-12 01:41,37.41,978.93,1004.72,214,22.11,6.92,-28,1
1699749720,2023-11-12 01:42,37.52,978.96,1004.74,214,22.12,6.97,-28,1
1699749781,2023-11-12 01:43,37.53,978.85,1004.64,214,22.11,6.96,-23,1
1699749841,2023-11-12 01:44,37.53,978.88,1004.66,214,22.12,6.97,-20,1
1699749901,2023-11-12 01:45,37.53,978.95,1004.74,214,22.12,6.98,-24,1
1699750022,2023-11-12 01:47,37.53,978.94,1004.73,214,22.12,6.98,-25,1
1699750082,2023-11-12 01:48,37.51,978.98,1004.76,214,22.12,6.97,-22,1
1699750142,2023-11-12 01:49,37.35,978.98,1004.77,214,22.12,6.90,-24,1
1699750202,2023-11-12 01:50,37.51,979.00,1004.78,214,22.11,6.96,-27,1
1699750263,2023-11-12 01:51,37.51,979.03,1004.82,214,22.10,6.95,-30,1
1699750323,2023-11-12 01:52,37.53,979.04,1004.82,214,22.11,6.97,-24,1
1699750383,2023-11-12 01:53,37.52,979.08,1004.86,214,22.12,6.97,-25,1
1699750443,2023-11-12 01:54,37.50,979.07,1004.85,214,22.12,6.96,-28,1
1699750504,2023-11-12 01:55,37.50,979.07,1004.85,214,22.12,6.96,-22,1
1699750564,2023-11-12 01:56,37.51,979.07,1004.86,214,22.12,6.97,-22,1
1699750624,2023-11-12 01:57,37.51,979.05,1004.84,214,22.11,6.96,-24,1
1699750805,2023-11-12 02:00,37.50,979.08,1004.87,214,22.11,6.95,-20,1
1699750865,2023-11-12 02:01,37.50,979.09,1004.87,214,22.11,6.95,-25,1
1699750925,2023-11-12 02:02,37.50,979.09,1004.87,214,22.11,6.95,-27,1
1699750986,2023-11-12 02:03,37.50,979.08,1004.87,214,22.11,6.95,-24,1
1699751046,2023-11-12 02:04,37.51,979.07,1004.86,214,22.12,6.97,-28,1
1699751106,2023-11-12 02:05,37.52,979.07,1004.85,214,22.10,6.95,-24,1
1699751167,2023-11-12 02:06,37.48,979.08,1004.87,214,22.11,6.95,-23,1
1699751227,2023-11-12 02:07,37.53,979.11,1004.89,214,22.11,6.97,-22,1
1699751287,2023-11-12 02:08,37.50,979.09,1004.87,214,22.12,6.96,-26,1
1699751347,2023-11-12 02:09,37.52,979.10,1004.89,214,22.11,6.96,-29,1
1699751408,2023-11-12 02:10,37.51,979.14,1004.92,214,22.10,6.95,-23,1
1699751468,2023-11-12 02:11,37.52,979.14,1004.92,214,22.11,6.96,-26,1
1699751528,2023-11-12 02:12,37.50,979.16,1004.94,214,22.12,6.96,-27,1
1699751589,2023-11-12 02:13,37.49,979.17,1004.95,214,22.11,6.95,-26,1
1699751649,2023-11-12 02:14,37.43,979.17,1004.96,214,22.12,6.94,-27,1
1699751709,2023-11-12 02:15,37.48,979.17,1004.95,214,22.12,6.95,-27,1
1699751770,2023-11-12 02:16,37.50,979.20,1004.99,214,22.12,6.96,-21,1
1699751830,2023-11-12 02:17,37.50,979.20,1004.98,214,22.11,6.95,-29,1
1699751890,2023-11-12 02:18,37.50,979.21,1004.99,214,22.11,6.95,-24,1
1699751950,2023-11-12 02:19,37.52,979.20,1004.98,214,22.11,6.96,-24,1
1699752011,2023-11-12 02:20,37.51,979.18,1004.96,214,22.12,6.97,-26,1
1699752071,2023-11-12 02:21,37.50,979.16,1004.94,214,22.11,6.95,-23,1
1699752131,2023-11-12 02:22,37.51,979.20,1004.99,214,22.10,6.95,-26,1
1699752192,2023-11-12 02:23,37.49,979.17,1004.95,214,22.11,6.95,-24,1
1699752252,2023-11-12 02:24,37.50,979.17,1004.95,214,22.11,6.95,-25,1
1699752312,2023-11-12 02:25,37.49,979.15,1004.93,214,22.11,6.95,-25,1
1699752372,2023-11-12 02:26,37.49,979.20,1004.98,214,22.12,6.96,-19,1
1699752433,2023-11-12 02:27,37.49,979.19,1004.97,214,22.12,6.96,-26,1
1699752493,2023-11-12 02:28,37.50,979.19,1004.97,214,22.12,6.96,-26,1
1699752553,2023-11-12 02:29,37.49,979.20,1004.98,214,22.11,6.95,-26,1
1699752613,2023-11-12 02:30,37.50,979.16,1004.95,214,22.02,6.87,-23,1
1699752674,2023-11-12 02:31,37.50,979.17,1004.95,214,22.11,6.95,-28,1
1699752734,2023-11-12 02:32,37.49,979.16,1004.94,214,22.11,6.95,-27,1
1699752794,2023-11-12 02:33,37.49,979.18,1004.96,214,22.11,6.95,-26,1
1699752855,2023-11-12 02:34,37.50,979.19,1004.97,214,22.11,6.95,-23,1
1699752915,2023-11-12 02:35,37.49,979.17,1004.95,214,22.11,6.95,-24,1
1699752975,2023-11-12 02:36,37.49,979.22,1005.00,214,22.11,6.95,-29,1
1699753035,2023-11-12 02:37,37.42,979.21,1004.99,214,22.11,6.92,-27,1
1699753156,2023-11-12 02:39,37.48,979.23,1005.01,214,22.11,6.95,-22,1
1699753216,2023-11-12 02:40,37.33,979.26,1005.04,214,22.11,6.89,-28,1
1699753277,2023-11-12 02:41,37.49,979.20,1004.98,214,22.10,6.94,-23,1
1699753397,2023-11-12 02:43,37.48,979.19,1004.97,214,22.11,6.95,-27,1
1699753458,2023-11-12 02:44,37.50,979.19,1004.97,214,22.11,6.95,-23,1
1699753518,2023-11-12 02:45,37.49,979.20,1004.99,214,22.10,6.94,-24,1
1699753578,2023-11-12 02:46,37.49,979.24,1005.03,214,22.11,6.95,-24,1
1699753638,2023-11-12 02:47,37.49,979.21,1004.99,214,22.10,6.94,-23,1
1699753699,2023-11-12 02:48,37.50,979.22,1005.00,214,22.10,6.94,-27,1
1699753759,2023-11-12 02:49,37.49,979.24,1005.02,214,22.10,6.94,-24,1
1699753819,2023-11-12 02:50,37.49,979.24,1005.02,214,22.11,6.95,-24,1
1699753880,2023-11-12 02:51,37.49,979.23,1005.01,214,22.10,6.94,-23,1
1699753940,2023-11-12 02:52,37.49,979.25,1005.03,214,22.06,6.90,-20,1
1699754000,2023-11-12 02:53,37.50,979.25,1005.03,214,22.10,6.94,-27,1
1699754060,2023-11-12 02:54,37.48,979.29,1005.07,214,22.11,6.94,-23,1
1699754121,2023-11-12 02:55,37.50,979.27,1005.05,214,22.10,6.94,-27,1
1699754241,2023-11-12 02:57,37.50,979.27,1005.06,214,22.10,6.94,-28,1
1699754301,2023-11-12 02:58,37.49,979.30,1005.08,214,22.08,6.92,-22,1
1699754362,2023-11-12 02:59,37.49,979.28,1005.06,214,22.10,6.94,-28,1
1699754422,2023-11-12 03:00,37.33,979.31,1005.09,214,22.11,6.89,-25,1
1699754482,2023-11-12 03:01,37.49,979.30,1005.09,214,22.10,6.94,-26,1
1699754542,2023-11-12 03:02,37.49,979.27,1005.05,214,22.10,6.94,-20,1
1699754603,2023-11-12 03:03,37.49,979.29,1005.08,214,22.10,6.94,-28,1
1699754663,2023-11-12 03:04,37.53,979.31,1005.09,214,22.11,6.97,-22,1
1699754723,2023-11-12 03:05,37.48,979.31,1005.09,214,22.10,6.94,-23,1
1699754784,2023-11-12 03:06,37.49,979.32,1005.10,214,22.10,6.94,-24,1
1699754844,2023-11-12 03:07,37.49,979.35,1005.13,214,22.10,6.94,-27,1
1699754904,2023-11-12 03:08,37.33,979.36,1005.14,214,22.10,6.88,-27,1
1699754964,2023-11-12 03:09,37.51,979.36,1005.15,214,22.10,6.95,-31,1
1699755025,2023-11-12 03:10,37.49,979.35,1005.13,214,22.10,6.94,-29,1
1699755085,2023-11-12 03:11,37.48,979.36,1005.14,214,22.10,6.94,-27,1
1699755145,2023-11-12 03:12,37.48,979.39,1005.17,214,22.10,6.94,-27,1
1699755266,2023-11-12 03:14,37.49,979.43,1005.21,214,22.11,6.95,-24,1
1699755326,2023-11-12 03:15,37.47,979.39,1005.17,214,22.10,6.93,-24,1
1699755386,2023-11-12 03:16,37.43,979.43,1005.21,214,22.10,6.92,-28,1
1699755507,2023-11-12 03:18,37.48,979.43,1005.21,214,22.09,6.93,-25,1
1699755567,2023-11-12 03:19,37.49,979.45,1005.23,214,22.10,6.94,-27,1
1699755627,2023-11-12 03:20,37.48,979.43,1005.21,214,22.10,6.94,-27,1
1699755688,2023-11-12 03:21,37.47,979.42,1005.21,214,22.09,6.93,-22,1
1699755748,2023-11-12 03:22,37.49,979.44,1005.22,214,22.10,6.94,-26,1
1699755808,2023-11-12 03:23,37.48,979.44,1005.22,214,22.10,6.94,-26,1
1699755868,2023-11-12 03:24,37.47,979.42,1005.20,214,22.10,6.94,-26,1
1699755929,2023-11-12 03:25,37.49,979.45,1005.23,214,22.10,6.94,-26,1
1699755989,2023-11-12 03:26,37.45,979.45,1005.23,214,22.10,6.93,-26,1
1699756049,2023-11-12 03:27,37.48,979.44,1005.22,214,22.10,6.94,-28,1
1699756109,2023-11-12 03:28,37.82,979.47,1005.26,214,22.10,7.07,-26,1
1699756170,2023-11-12 03:29,37.49,979.46,1005.24,214,22.10,6.94,-27,1
1699756230,2023-11-12 03:30,37.48,979.47,1005.26,214,22.10,6.94,-27,1
1699756290,2023-11-12 03:31,37.48,979.46,1005.24,214,22.10,6.94,-26,1
1699756351,2023-11-12 03:32,37.48,979.47,1005.25,214,22.10,6.94,-25,1
1699756411,2023-11-12 03:33,37.38,979.49,1005.27,214,22.10,6.90,-21,1
1699756471,2023-11-12 03:34,37.48,979.48,1005.26,214,22.10,6.94,-21,1
1699756592,2023-11-12 03:36,37.46,979.45,1005.23,214,22.10,6.93,-25,1
1699756652,2023-11-12 03:37,37.46,979.47,1005.25,214,22.09,6.92,-26,1
1699756712,2023-11-12 03:38,37.47,979.47,1005.25,214,22.09,6.93,-26,1
1699756773,2023-11-12 03:39,37.49,979.49,1005.27,214,22.10,6.94,-26,1
1699756833,2023-11-12 03:40,37.48,979.46,1005.24,214,22.10,6.94,-26,1
1699756893,2023-11-12 03:41,37.55,979.48,1005.26,214,22.09,6.96,-25,1
1699756954,2023-11-12 03:42,37.48,979.51,1005.29,214,22.10,6.94,-22,1
1699757014,2023-11-12 03:43,37.46,979.51,1005.30,214,22.09,6.92,-26,1
1699757074,2023-11-12 03:44,37.46,979.51,1005.29,214,22.09,6.92,-28,1
1699757134,2023-11-12 03:45,37.48,979.51,1005.29,214,22.10,6.94,-25,1
1699757195,2023-11-12 03:46,37.56,979.55,1005.33,214,22.10,6.97,-24,1
1699757255,2023-11-12 03:47,37.45,979.53,1005.31,214,22.09,6.92,-29,1
1699757315,2023-11-12 03:48,37.45,979.54,1005.33,214,22.10,6.93,-26,1
1699757376,2023-11-12 03:49,37.46,979.54,1005.32,214,22.09,6.92,-25,1
1699757436,2023-11-12 03:50,37.48,979.57,1005.35,214,22.10,6.94,-29,1
1699757496,2023-11-12 03:51,37.42,979.55,1005.34,214,22.09,6.91,-27,1
1699757617,2023-11-12 03:53,37.45,979.61,1005.39,214,22.09,6.92,-25,1
1699757737,2023-11-12 03:55,37.45,979.59,1005.37,214,22.09,6.92,-25,1
1699757797,2023-11-12 03:56,37.45,979.62,1005.40,214,22.10,6.93,-24,1
1699757858,2023-11-12 03:57,37.45,979.64,1005.42,214,22.10,6.93,-27,1
1699757918,2023-11-12 03:58,37.43,979.65,1005.43,214,22.09,6.91,-21,1
1699757978,2023-11-12 03:59,37.45,979.63,1005.41,214,22.09,6.92,-28,1
1699758038,2023-11-12 04:00,37.45,979.65,1005.43,214,22.09,6.92,-25,1
1699758098,2023-11-12 04:01,37.46,979.65,1005.44,214,22.08,6.91,-20,1
1699758158,2023-11-12 04:02,37.44,979.65,1005.44,214,21.66,6.53,-19,1
1699758218,2023-11-12 04:03,37.45,979.63,1005.41,214,21.82,6.68,-23,1
1699758278,2023-11-12 04:04,37.45,979.66,1005.45,214,22.01,6.85,-17,1
1699758338,2023-11-12 04:05,37.45,979.69,1005.47,214,22.09,6.92,-24,1
1699758398,2023-11-12 04:06,37.45,979.70,1005.48,214,21.88,6.73,-28,1
1699758459,2023-11-12 04:07,37.45,979.69,1005.48,214,21.55,6.44,-22,1
1699758519,2023-11-12 04:08,37.43,979.70,1005.48,214,21.90,6.74,-26,1
1699758579,2023-11-12 04:09,37.36,979.71,1005.50,214,22.06,6.85,-25,1
1699758639,2023-11-12 04:10,37.44,979.72,1005.51,214,22.09,6.91,-22,1
1699758699,2023-11-12 04:11,37.67,979.37,1005.15,214,22.09,7.00,-22,1
1699758759,2023-11-12 04:12,37.40,978.92,1004.71,214,22.06,6.87,-21,1
1699758819,2023-11-12 04:13,37.43,979.29,1005.07,214,22.09,6.91,-24,1
1699758879,2023-11-12 04:14,37.44,979.71,1005.49,214,22.03,6.86,-20,1
1699758939,2023-11-12 04:15,37.44,979.72,1005.50,214,22.07,6.90,-26,1
1699758999,2023-11-12 04:16,37.42,979.40,1005.18,214,22.05,6.87,-24,1
1699759059,2023-11-12 04:17,37.61,978.93,1004.72,214,22.08,6.97,-26,1
1699759120,2023-11-12 04:18,37.42,979.32,1005.11,214,22.09,6.91,-27,1
1699759240,2023-11-12 04:20,37.41,979.78,1005.56,214,22.09,6.90,-25,1
1699759300,2023-11-12 04:21,37.43,979.79,1005.57,214,22.09,6.91,-22,1
1699759360,2023-11-12 04:22,37.51,979.75,1005.53,214,22.08,6.93,-23,1
1699759420,2023-11-12 04:23,37.28,979.37,1005.15,214,22.09,6.85,-27,1
1699759480,2023-11-12 04:24,37.42,979.75,1005.54,214,22.09,6.90,-23,1
1699759540,2023-11-12 04:25,37.27,979.82,1005.60,214,22.09,6.85,-22,1
1699759600,2023-11-12 04:26,37.55,979.81,1005.59,214,22.09,6.95,-27,1
1699759660,2023-11-12 04:27,37.43,979.83,1005.61,214,22.09,6.91,-28,1
1699759721,2023-11-12 04:28,37.42,979.83,1005.61,214,22.09,6.91,-28,1
1699759781,2023-11-12 04:29,37.43,979.86,1005.64,214,22.08,6.90,-27,1
1699759841,2023-11-12 04:30,37.41,979.82,1005.60,214,22.08,6.89,-19,1
1699759901,2023-11-12 04:31,37.42,979.83,1005.62,214,22.08,6.90,-26,1
1699759961,2023-11-12 04:32,37.41,979.79,1005.58,214,22.08,6.89,-22,1
1699760021,2023-11-12 04:33,37.42,979.84,1005.62,214,22.09,6.91,-29,1
1699760081,2023-11-12 04:34,37.41,979.83,1005.61,214,22.08,6.89,-20,1
1699760141,2023-11-12 04:35,37.40,979.83,1005.62,214,22.08,6.89,-28,1
1699760201,2023-11-12 04:36,37.41,979.83,1005.61,214,22.07,6.88,-26,1
1699760261,2023-11-12 04:37,37.41,979.81,1005.59,214,22.08,6.89,-21,1
1699760321,2023-11-12 04:38,37.42,979.84,1005.62,214,22.08,6.90,-24,1
1699760382,2023-11-12 04:39,37.41,979.83,1005.62,214,22.08,6.89,-22,1
1699760442,2023-11-12 04:40,37.40,979.82,1005.60,214,22.08,6.89,-24,1
1699760502,2023-11-12 04:41,37.39,979.84,1005.63,214,22.08,6.88,-29,1
1699760562,2023-11-12 04:42,37.06,979.86,1005.64,214,22.08,6.76,-23,1
1699760622,2023-11-12 04:43,37.56,979.88,1005.66,214,22.08,6.95,-27,1
1699760682,2023-11-12 04:44,37.40,979.90,1005.69,214,22.08,6.89,-26,1
1699760802,2023-11-12 04:46,37.39,979.88,1005.67,214,22.09,6.89,-22,1
1699760862,2023-11-12 04:47,37.40,979.91,1005.70,214,22.08,6.89,-22,1
1699760922,2023-11-12 04:48,37.40,979.89,1005.67,214,22.08,6.89,-22,1
1699760982,2023-11-12 04:49,37.29,979.88,1005.66,214,22.08,6.85,-24,1
1699761043,2023-11-12 04:50,37.38,979.87,1005.66,214,22.08,6.88,-23,1
1699761103,2023-11-12 04:51,37.40,979.87,1005.65,214,22.08,6.89,-27,1
1699761163,2023-11-12 04:52,37.39,979.87,1005.66,214,22.08,6.88,-23,1
1699761223,2023-11-12 04:53,37.39,979.89,1005.67,214,22.08,6.88,-24,1
1699761283,2023-11-12 04:54,37.40,979.89,1005.67,214,22.08,6.89,-24,1
1699761343,2023-11-12 04:55,37.40,979.91,1005.70,214,22.08,6.89,-28,1
1699761403,2023-11-12 04:56,37.38,979.89,1005.67,214,22.08,6.88,-23,1
1699761463,2023-11-12 04:57,37.38,979.88,1005.66,214,22.07,6.87,-22,1
1699761523,2023-11-12 04:58,37.38,979.90,1005.68,214,22.08,6.88,-24,1
1699761583,2023-11-12 04:59,37.55,979.90,1005.68,214,22.08,6.95,-20,1
1699761644,2023-11-12 05:00,37.38,979.85,1005.64,214,22.08,6.88,-27,1
1699761704,2023-11-12 05:01,37.37,979.88,1005.66,214,22.08,6.87,-21,1
1699761764,2023-11-12 05:02,37.37,979.87,1005.65,214,22.08,6.87,-19,1
1699761824,2023-11-12 05:03,37.35,979.88,1005.67,214,22.08,6.87,-19,1
1699761884,2023-11-12 05:04,37.35,979.87,1005.66,214,22.08,6.87,-22,1
1699761944,2023-11-12 05:05,37.38,979.90,1005.68,214,22.08,6.88,-25,1
1699762004,2023-11-12 05:06,37.37,979.92,1005.70,214,22.08,6.87,-21,1
1699762064,2023-11-12 05:07,37.35,979.88,1005.66,214,22.08,6.87,-30,1
1699762124,2023-11-12 05:08,37.37,979.90,1005.69,214,22.08,6.87,-22,1
1699762184,2023-11-12 05:09,37.35,979.87,1005.65,214,22.08,6.87,-23,1
1699762244,2023-11-12 05:10,37.35,979.93,1005.71,214,22.08,6.87,-22,1
1699762305,2023-11-12 05:11,37.38,979.94,1005.73,214,22.07,6.87,-24,1
1699762365,2023-11-12 05:12,37.37,979.94,1005.72,214,22.08,6.87,-32,1
1699762425,2023-11-12 05:13,37.35,979.97,1005.75,214,22.08,6.87,-24,1
1699762485,2023-11-12 05:14,37.35,979.96,1005.74,214,22.08,6.87,-17,1
1699762545,2023-11-12 05:15,37.33,979.96,1005.74,214,22.08,6.86,-24,1
1699762605,2023-11-12 05:16,37.23,979.95,1005.73,214,22.07,6.82,-23,1
1699762665,2023-11-12 05:17,37.34,979.94,1005.72,214,22.08,6.87,-25,1
1699762725,2023-11-12 05:18,37.34,979.95,1005.73,214,22.08,6.87,-29,1
1699762785,2023-11-12 05:19,37.34,979.92,1005.71,214,22.07,6.86,-24,1
1699762845,2023-11-12 05:20,37.34,979.96,1005.74,214,22.08,6.87,-25,1
1699762905,2023-11-12 05:21,37.45,979.95,1005.74,214,22.07,6.90,-26,1
1699762966,2023-11-12 05:22,37.32,979.94,1005.72,214,22.07,6.85,-29,1
1699763026,2023-11-12 05:23,37.23,979.97,1005.75,214,22.08,6.82,-27,1
1699763086,2023-11-12 05:24,37.32,979.97,1005.76,214,22.07,6.85,-24,1
1699763146,2023-11-12 05:25,37.32,979.97,1005.75,214,22.07,6.85,-27,1
1699763206,2023-11-12 05:26,37.34,980.00,1005.78,214,22.07,6.86,-24,1
1699763266,2023-11-12 05:27,37.30,980.01,1005.79,214,22.08,6.85,-24,1
1699763326,2023-11-12 05:28,37.32,980.02,1005.80,214,22.07,6.85,-31,1
1699763386,2023-11-12 05:29,37.33,980.05,1005.83,214,22.07,6.85,-23,1
1699763507,2023-11-12 05:31,37.33,980.13,1005.91,214,22.08,6.86,-26,1
1699763567,2023-11-12 05:32,37.33,980.12,1005.90,214,22.07,6.85,-26,1
1699763627,2023-11-12 05:33,37.31,980.14,1005.93,214,22.07,6.84,-22,1
1699763687,2023-11-12 05:34,37.31,980.12,1005.90,214,22.08,6.85,-26,1
1699763747,2023-11-12 05:35,37.31,980.14,1005.92,214,22.07,6.84,-24,1
1699763807,2023-11-12 05:36,37.30,980.14,1005.93,214,22.08,6.85,-20,1
1699763867,2023-11-12 05:37,37.32,980.15,1005.94,214,22.08,6.86,-26,1
1699763927,2023-11-12 05:38,37.44,980.16,1005.94,214,22.07,6.90,-32,1
1699763987,2023-11-12 05:39,37.15,980.17,1005.96,214,22.05,6.76,-28,1
1699764047,2023-11-12 05:40,37.18,980.19,1005.97,214,22.08,6.80,-25,1
1699764108,2023-11-12 05:41,37.32,980.20,1005.99,214,22.08,6.86,-24,1
1699764168,2023-11-12 05:42,37.31,980.21,1006.00,214,22.06,6.84,-24,1
1699764291,2023-11-12 05:44,37.10,980.19,1005.98,214,22.05,6.75,-24,1
1699764351,2023-11-12 05:45,37.31,980.21,1005.99,214,22.08,6.85,-24,1
1699764411,2023-11-12 05:46,37.29,980.23,1006.02,214,22.08,6.85,-24,1
1699764471,2023-11-12 05:47,37.30,980.20,1005.99,214,22.08,6.85,-22,1
1699764532,2023-11-12 05:48,37.53,980.22,1006.00,214,22.07,6.93,-23,1
1699764592,2023-11-12 05:49,37.28,980.23,1006.01,214,22.04,6.81,-23,1
1699764652,2023-11-12 05:50,37.29,980.25,1006.03,214,22.06,6.83,-24,1
1699764713,2023-11-12 05:51,37.29,980.27,1006.06,214,22.07,6.84,-21,1
1699764773,2023-11-12 05:52,37.28,980.32,1006.10,214,22.07,6.83,-24,1
1699764833,2023-11-12 05:53,37.29,980.26,1006.04,214,22.07,6.84,-24,1
1699764893,2023-11-12 05:54,37.30,980.32,1006.10,214,22.07,6.84,-24,1
1699765014,2023-11-12 05:56,37.29,980.38,1006.16,214,22.07,6.84,-25,1
1699765135,2023-11-12 05:58,37.28,980.38,1006.17,214,22.07,6.83,-27,1
1699765195,2023-11-12 05:59,37.28,980.39,1006.18,214,22.07,6.83,-26,1
1699765255,2023-11-12 06:00,37.29,980.43,1006.21,214,22.08,6.84,-21,1
1699765315,2023-11-12 06:01,37.27,980.43,1006.22,214,22.07,6.83,-23,1
1699765436,2023-11-12 06:03,37.28,980.48,1006.27,214,22.07,6.83,-24,1
1699765557,2023-11-12 06:05,37.27,980.48,1006.27,214,22.08,6.84,-23,1
1699765617,2023-11-12 06:06,37.31,980.51,1006.29,214,22.08,6.85,-26,1
1699765677,2023-11-12 06:07,37.27,980.52,1006.30,214,22.07,6.83,-26,1
1699765737,2023-11-12 06:08,37.31,980.53,1006.31,214,22.07,6.84,-29,1
1699765798,2023-11-12 06:09,37.27,980.56,1006.34,214,22.07,6.83,-30,1
1699765858,2023-11-12 06:10,37.28,980.56,1006.34,214,22.07,6.83,-26,1
1699765918,2023-11-12 06:11,37.27,980.55,1006.33,214,22.07,6.83,-26,1
1699765979,2023-11-12 06:12,37.40,980.54,1006.32,214,22.07,6.88,-19,1
1699766039,2023-11-12 06:13,37.27,980.53,1006.31,214,22.07,6.83,-28,1
1699766099,2023-11-12 06:14,37.27,980.55,1006.33,214,22.07,6.83,-27,1
1699766159,2023-11-12 06:15,37.27,980.57,1006.36,214,22.07,6.83,-28,1
1699766220,2023-11-12 06:17,37.27,980.61,1006.40,214,22.07,6.83,-24,1
1699766280,2023-11-12 06:18,37.27,980.60,1006.39,214,22.06,6.82,-26,1
1699766401,2023-11-12 06:20,37.26,980.64,1006.42,214,22.07,6.82,-24,1
1699766461,2023-11-12 06:21,37.27,980.61,1006.39,214,22.07,6.83,-28,1
1699766521,2023-11-12 06:22,37.24,980.63,1006.42,214,22.07,6.82,-27,1
1699766581,2023-11-12 06:23,37.26,980.63,1006.42,214,22.07,6.82,-25,1
1699766642,2023-11-12 06:24,37.24,980.50,1006.28,214,22.06,6.81,-21,1
1699766703,2023-11-12 06:25,37.24,980.67,1006.45,214,22.06,6.81,-25,1
1699766763,2023-11-12 06:26,37.23,980.66,1006.44,214,22.06,6.81,-25,1
1699766883,2023-11-12 06:28,37.25,980.68,1006.46,214,22.06,6.81,-29,1
1699766944,2023-11-12 06:29,37.23,980.70,1006.48,214,22.07,6.81,-27,1
1699767004,2023-11-12 06:30,37.26,980.71,1006.49,214,22.07,6.82,-28,1
1699767064,2023-11-12 06:31,37.24,980.72,1006.51,214,22.06,6.81,-27,1
1699767124,2023-11-12 06:32,37.23,980.74,1006.52,214,22.07,6.82,-23,1
1699767185,2023-11-12 06:33,37.22,980.74,1006.53,214,22.07,6.81,-27,1
1699767245,2023-11-12 06:34,37.23,980.74,1006.53,214,22.07,6.82,-26,1
1699767305,2023-11-12 06:35,37.24,980.73,1006.51,214,22.06,6.81,-26,1
1699767426,2023-11-12 06:37,37.23,980.74,1006.53,214,22.07,6.82,-24,1
1699767486,2023-11-12 06:38,37.23,980.75,1006.53,214,22.07,6.82,-24,1
1699767546,2023-11-12 06:39,37.24,980.75,1006.53,214,22.07,6.82,-24,1
1699767607,2023-11-12 06:40,37.23,980.75,1006.53,214,22.07,6.82,-21,1
1699767667,2023-11-12 06:41,37.23,980.79,1006.57,214,22.07,6.82,-27,1
1699767727,2023-11-12 06:42,37.22,980.77,1006.56,214,22.08,6.82,-21,1
1699767787,2023-11-12 06:43,37.22,980.79,1006.57,214,22.07,6.81,-27,1
1699767848,2023-11-12 06:44,37.22,980.79,1006.58,214,22.07,6.81,-28,1
1699767908,2023-11-12 06:45,37.21,980.80,1006.58,214,22.07,6.81,-28,1
1699767968,2023-11-12 06:46,36.93,980.80,1006.58,214,22.06,6.69,-24,1
1699768029,2023-11-12 06:47,37.21,980.81,1006.59,214,22.07,6.81,-21,1
1699768089,2023-11-12 06:48,37.20,980.79,1006.57,214,22.02,6.76,-23,1
1699768149,2023-11-12 06:49,37.21,980.83,1006.61,214,22.07,6.81,-29,1
1699768209,2023-11-12 06:50,37.18,980.84,1006.63,214,22.07,6.79,-26,1
1699768270,2023-11-12 06:51,37.21,980.85,1006.64,214,22.07,6.81,-29,1
1699768330,2023-11-12 06:52,37.22,980.88,1006.66,214,22.07,6.81,-23,1
1699768390,2023-11-12 06:53,37.21,980.89,1006.68,214,22.06,6.80,-25,1
1699768451,2023-11-12 06:54,37.21,980.92,1006.71,214,22.07,6.81,-19,1
1699768511,2023-11-12 06:55,37.46,980.93,1006.72,214,22.07,6.90,-23,1
1699768571,2023-11-12 06:56,37.20,980.91,1006.69,214,22.07,6.80,-25,1
1699768631,2023-11-12 06:57,37.19,980.97,1006.75,214,22.07,6.80,-29,1
1699768692,2023-11-12 06:58,37.20,980.96,1006.74,214,22.05,6.78,-27,1
1699768752,2023-11-12 06:59,37.19,980.93,1006.71,214,22.05,6.78,-26,1
1699768812,2023-11-12 07:00,37.41,980.94,1006.72,214,22.06,6.87,-30,1
1699768873,2023-11-12 07:01,37.19,980.96,1006.74,214,22.07,6.80,-27,1
1699768933,2023-11-12 07:02,37.19,981.01,1006.79,214,22.07,6.80,-26,1
1699768993,2023-11-12 07:03,37.20,980.98,1006.76,214,22.07,6.80,-26,1
1699769054,2023-11-12 07:04,37.11,981.02,1006.80,214,22.07,6.77,-18,1
1699769114,2023-11-12 07:05,37.20,981.04,1006.82,214,22.07,6.80,-26,1
1699769174,2023-11-12 07:06,37.19,981.04,1006.82,214,22.07,6.80,-25,1
1699769234,2023-11-12 07:07,37.20,981.07,1006.85,214,22.07,6.80,-24,1
1699769295,2023-11-12 07:08,37.19,981.08,1006.87,214,22.08,6.81,-24,1
1699769355,2023-11-12 07:09,36.79,981.14,1006.92,214,22.07,6.64,-29,1
1699769415,2023-11-12 07:10,37.06,981.12,1006.90,214,22.07,6.75,-27,1
1699769476,2023-11-12 07:11,37.18,981.13,1006.91,214,22.07,6.79,-26,1
1699769536,2023-11-12 07:12,37.19,981.11,1006.90,214,22.06,6.79,-28,1
1699769596,2023-11-12 07:13,37.18,981.16,1006.94,214,22.07,6.79,-23,1
1699769656,2023-11-12 07:14,37.17,981.18,1006.96,214,22.07,6.79,-26,1
1699769717,2023-11-12 07:15,37.18,981.17,1006.95,214,22.07,6.79,-28,1
1699769777,2023-11-12 07:16,37.19,981.14,1006.92,214,22.07,6.80,-23,1
1699769837,2023-11-12 07:17,37.18,981.17,1006.96,214,22.07,6.79,-21,1
1699769898,2023-11-12 07:18,37.18,981.17,1006.95,214,22.07,6.79,-27,1
1699769958,2023-11-12 07:19,37.20,981.20,1006.98,214,22.06,6.79,-25,1
1699770018,2023-11-12 07:20,37.04,981.20,1006.99,214,22.07,6.74,-23,1
1699770078,2023-11-12 07:21,37.17,981.23,1007.01,214,22.07,6.79,-23,1
1699770139,2023-11-12 07:22,37.18,981.21,1007.00,214,22.07,6.79,-31,1
1699770259,2023-11-12 07:24,37.17,981.26,1007.04,214,22.07,6.79,-31,1
1699770319,2023-11-12 07:25,37.17,981.26,1007.05,214,22.06,6.78,-24,1
1699770380,2023-11-12 07:26,37.16,981.28,1007.06,214,22.06,6.78,-27,1
1699770440,2023-11-12 07:27,37.17,981.29,1007.08,214,22.05,6.77,-25,1
1699770500,2023-11-12 07:28,37.16,981.31,1007.10,214,22.07,6.79,-28,1
1699770561,2023-11-12 07:29,36.86,981.32,1007.11,214,22.07,6.67,-26,1
1699770621,2023-11-12 07:30,37.15,981.35,1007.13,214,22.06,6.77,-23,1
1699770681,2023-11-12 07:31,37.17,981.38,1007.16,214,22.07,6.79,-21,1
1699770741,2023-11-12 07:32,37.38,981.40,1007.18,214,22.07,6.87,-28,1
1699770802,2023-11-12 07:33,37.15,981.42,1007.20,214,22.06,6.77,-23,1
1699770862,2023-11-12 07:34,37.15,981.42,1007.21,214,22.07,6.78,-23,1
1699770922,2023-11-12 07:35,37.16,981.40,1007.18,214,22.07,6.78,-27,1
1699770982,2023-11-12 07:36,37.13,981.44,1007.22,214,22.07,6.77,-25,1
1699771042,2023-11-12 07:37,37.15,981.47,1007.25,214,22.07,6.78,-25,1
1699771103,2023-11-12 07:38,37.15,981.46,1007.24,214,22.06,6.77,-25,1
1699771223,2023-11-12 07:40,37.13,981.47,1007.25,214,22.07,6.77,-23,1
1699771284,2023-11-12 07:41,37.14,981.46,1007.24,214,22.06,6.77,-25,1
1699771344,2023-11-12 07:42,37.13,981.51,1007.29,214,22.06,6.76,-23,1
1699771404,2023-11-12 07:43,37.07,981.49,1007.27,214,22.06,6.74,-29,1
1699771464,2023-11-12 07:44,37.13,981.52,1007.30,214,22.07,6.77,-26,1
1699771525,2023-11-12 07:45,37.11,981.51,1007.29,214,22.06,6.76,-22,1
1699771585,2023-11-12 07:46,37.11,981.53,1007.31,214,22.07,6.77,-23,1
1699771645,2023-11-12 07:47,37.23,981.52,1007.30,214,22.06,6.81,-31,1
1699771706,2023-11-12 07:48,37.13,981.52,1007.30,214,22.06,6.76,-22,1
1699771766,2023-11-12 07:49,37.11,981.55,1007.33,214,22.07,6.77,-24,1
1699771826,2023-11-12 07:50,37.11,981.54,1007.32,214,22.07,6.77,-22,1
1699771886,2023-11-12 07:51,37.11,981.56,1007.35,214,22.07,6.77,-25,1
1699771947,2023-11-12 07:52,37.09,981.55,1007.33,214,22.07,6.76,-24,1
1699772007,2023-11-12 07:53,37.09,981.57,1007.36,214,22.07,6.76,-25,1
1699772067,2023-11-12 07:54,37.10,981.57,1007.35,214,22.07,6.76,-26,1
1699772128,2023-11-12 07:55,37.11,981.58,1007.37,214,22.07,6.77,-22,1
1699772188,2023-11-12 07:56,37.08,981.59,1007.37,214,22.06,6.75,-31,1
1699772248,2023-11-12 07:57,37.11,981.59,1007.38,214,22.07,6.77,-24,1
1699772308,2023-11-12 07:58,37.09,981.61,1007.40,214,22.03,6.72,-31,1
1699772369,2023-11-12 07:59,36.71,981.64,1007.43,214,22.07,6.61,-25,1
1699772429,2023-11-12 08:00,37.10,981.62,1007.40,214,22.04,6.74,-26,1
1699772489,2023-11-12 08:01,37.08,981.65,1007.43,214,22.07,6.76,-29,1
1699772550,2023-11-12 08:02,37.08,981.61,1007.40,214,22.06,6.75,-25,1
1699772610,2023-11-12 08:03,37.09,981.63,1007.41,214,22.07,6.76,-27,1
1699772670,2023-11-12 08:04,37.09,981.53,1007.31,214,22.07,6.76,-31,1
1699772730,2023-11-12 08:05,37.36,981.62,1007.40,214,22.06,6.86,-31,1
1699772791,2023-11-12 08:06,37.09,981.64,1007.42,214,22.07,6.76,-30,1
1699772851,2023-11-12 08:07,37.09,981.65,1007.43,214,22.07,6.76,-25,1
1699772911,2023-11-12 08:08,36.80,981.64,1007.42,214,22.06,6.63,-25,1
1699772972,2023-11-12 08:09,37.08,981.66,1007.44,214,22.06,6.75,-28,1
1699773032,2023-11-12 08:10,37.08,981.69,1007.47,214,22.07,6.75,-26,1
1699773092,2023-11-12 08:11,37.07,981.69,1007.48,214,22.06,6.74,-24,1
1699773152,2023-11-12 08:12,37.06,981.69,1007.48,214,22.06,6.74,-28,1
1699773213,2023-11-12 08:13,37.06,981.69,1007.48,214,22.07,6.75,-22,1
1699773273,2023-11-12 08:14,37.06,981.70,1007.49,214,22.07,6.75,-21,1
1699773333,2023-11-12 08:15,37.07,981.72,1007.50,214,22.07,6.75,-24,1
1699773394,2023-11-12 08:16,37.06,981.70,1007.48,214,22.06,6.74,-26,1
1699773514,2023-11-12 08:18,37.05,981.74,1007.52,214,22.06,6.73,-24,1
1699773575,2023-11-12 08:19,36.70,981.77,1007.55,214,22.07,6.61,-25,1
1699773635,2023-11-12 08:20,37.05,981.80,1007.58,214,22.06,6.73,-30,1
1699773695,2023-11-12 08:21,37.05,981.82,1007.60,214,22.07,6.74,-32,1
1699773755,2023-11-12 08:22,37.06,981.80,1007.58,214,22.06,6.74,-32,1
1699773816,2023-11-12 08:23,37.04,981.81,1007.60,214,22.07,6.74,-29,1
1699773876,2023-11-12 08:24,37.06,981.82,1007.60,214,22.06,6.74,-30,1
1699773936,2023-11-12 08:25,36.75,981.85,1007.63,214,22.07,6.63,-27,1
1699773997,2023-11-12 08:26,37.05,981.86,1007.65,214,22.06,6.73,-27,1
1699774057,2023-11-12 08:27,37.03,981.88,1007.67,214,22.06,6.72,-24,1
1699774117,2023-11-12 08:28,37.04,981.84,1007.63,214,22.06,6.73,-28,1
1699774177,2023-11-12 08:29,37.04,981.86,1007.64,214,22.06,6.73,-25,1
1699774238,2023-11-12 08:30,37.03,981.85,1007.64,214,22.06,6.72,-29,1
1699774298,2023-11-12 08:31,37.03,981.88,1007.66,214,22.06,6.72,-27,1
1699774358,2023-11-12 08:32,37.04,981.86,1007.64,214,22.05,6.72,-26,1
1699774478,2023-11-12 08:34,37.03,981.90,1007.68,214,22.06,6.72,-21,1
1699774538,2023-11-12 08:35,37.03,981.86,1007.65,214,22.07,6.73,-26,1
1699774599,2023-11-12 08:36,37.03,981.93,1007.72,214,22.06,6.72,-25,1
1699774659,2023-11-12 08:37,36.70,981.91,1007.70,214,22.06,6.60,-22,1
1699774719,2023-11-12 08:38,37.00,981.92,1007.71,214,22.06,6.72,-24,1
1699774779,2023-11-12 08:39,37.02,981.89,1007.68,214,22.06,6.72,-30,1
1699774839,2023-11-12 08:40,37.23,981.96,1007.74,214,22.06,6.81,-24,1
1699774899,2023-11-12 08:41,37.02,981.94,1007.73,214,22.05,6.71,-26,1
1699774959,2023-11-12 08:42,37.02,981.98,1007.76,214,22.05,6.71,-28,1
1699775019,2023-11-12 08:43,37.02,982.04,1007.82,214,22.06,6.72,-26,1
1699775079,2023-11-12 08:44,37.02,981.96,1007.75,214,22.06,6.72,-23,1
1699775139,2023-11-12 08:45,37.00,981.96,1007.74,214,22.06,6.72,-24,1
1699775200,2023-11-12 08:46,36.98,981.98,1007.76,214,22.06,6.71,-26,1
1699775260,2023-11-12 08:47,37.02,982.02,1007.80,214,22.06,6.72,-21,1
1699775320,2023-11-12 08:48,37.13,982.03,1007.81,214,22.06,6.76,-26,1
1699775380,2023-11-12 08:49,36.99,981.99,1007.78,214,22.05,6.70,-31,1
1699775440,2023-11-12 08:50,36.99,982.03,1007.82,214,22.05,6.70,-26,1
1699775500,2023-11-12 08:51,36.99,981.99,1007.77,214,22.06,6.71,-30,1
1699775560,2023-11-12 08:52,36.98,982.01,1007.79,214,22.06,6.71,-26,1
1699775620,2023-11-12 08:53,36.98,981.98,1007.77,214,22.06,6.71,-28,1
1699775680,2023-11-12 08:54,36.99,982.00,1007.78,214,22.06,6.71,-31,1
1699775740,2023-11-12 08:55,36.98,982.01,1007.80,214,22.06,6.71,-26,1
1699775801,2023-11-12 08:56,37.05,982.02,1007.81,214,22.06,6.73,-25,1
1699775861,2023-11-12 08:57,36.97,982.10,1007.88,214,22.06,6.70,-26,1
1699775921,2023-11-12 08:58,36.97,982.09,1007.87,214,22.06,6.70,-26,1
1699775981,2023-11-12 08:59,36.98,982.09,1007.87,214,22.06,6.71,-32,1
1699776101,2023-11-12 09:01,36.99,982.13,1007.92,214,22.06,6.71,-26,1
1699776161,2023-11-12 09:02,36.97,982.14,1007.92,214,22.06,6.70,-25,1
1699776221,2023-11-12 09:03,36.97,982.12,1007.90,214,22.05,6.69,-32,1
1699776281,2023-11-12 09:04,36.96,982.12,1007.91,214,22.05,6.69,-28,1
1699776341,2023-11-12 09:05,36.89,982.12,1007.90,214,22.06,6.67,-28,1
1699776402,2023-11-12 09:06,36.97,982.13,1007.92,214,22.06,6.70,-24,1
1699776462,2023-11-12 09:07,37.12,982.16,1007.94,214,22.05,6.75,-23,1
1699776522,2023-11-12 09:08,36.97,982.15,1007.93,214,22.05,6.69,-25,1
1699776582,2023-11-12 09:09,36.97,982.17,1007.95,214,22.04,6.69,-23,1
1699776642,2023-11-12 09:10,37.02,982.18,1007.97,214,22.06,6.72,-23,1
1699776702,2023-11-12 09:11,36.97,982.19,1007.97,214,22.05,6.69,-27,1
1699776762,2023-11-12 09:12,36.95,982.21,1007.99,214,22.05,6.69,-29,1
1699776822,2023-11-12 09:13,36.92,982.20,1007.99,214,22.05,6.67,-21,1
1699776882,2023-11-12 09:14,37.34,982.22,1008.00,214,22.05,6.84,-31,1
1699776942,2023-11-12 09:15,36.97,982.28,1008.06,214,22.05,6.69,-28,1
1699777003,2023-11-12 09:16,36.96,982.20,1007.98,214,22.05,6.69,-22,1
1699777063,2023-11-12 09:17,36.97,982.26,1008.04,214,22.05,6.69,-24,1
1699777123,2023-11-12 09:18,36.96,982.25,1008.03,214,22.06,6.70,-24,1
1699777183,2023-11-12 09:19,36.96,982.25,1008.03,214,22.05,6.69,-30,1
1699777243,2023-11-12 09:20,36.96,982.29,1008.07,214,22.06,6.70,-24,1
1699777363,2023-11-12 09:22,36.94,982.29,1008.07,214,22.05,6.68,-29,1
1699777423,2023-11-12 09:23,36.96,982.34,1008.12,214,22.04,6.68,-28,1
1699777483,2023-11-12 09:24,37.05,982.33,1008.12,214,22.05,6.72,-29,1
1699777543,2023-11-12 09:25,36.96,982.33,1008.12,214,22.05,6.69,-24,1
1699777604,2023-11-12 09:26,37.06,982.34,1008.13,214,22.06,6.74,-30,1
1699777664,2023-11-12 09:27,36.94,982.33,1008.12,214,22.03,6.66,-24,1
1699777724,2023-11-12 09:28,36.95,982.36,1008.14,214,22.06,6.69,-30,1
1699777784,2023-11-12 09:29,36.94,982.36,1008.14,214,22.05,6.68,-30,1
1699777904,2023-11-12 09:31,36.95,982.37,1008.15,214,22.06,6.69,-24,1
1699777964,2023-11-12 09:32,36.88,982.45,1008.23,214,22.06,6.66,-21,1
1699778084,2023-11-12 09:34,36.92,982.44,1008.22,214,22.05,6.67,-28,1
1699778145,2023-11-12 09:35,36.73,982.42,1008.21,214,22.06,6.61,-25,1
1699778205,2023-11-12 09:36,36.94,982.44,1008.22,214,22.06,6.69,-23,1
1699778325,2023-11-12 09:38,36.94,982.49,1008.28,214,22.06,6.69,-26,1
1699778385,2023-11-12 09:39,36.93,982.51,1008.29,214,22.05,6.68,-27,1
1699778445,2023-11-12 09:40,36.94,982.52,1008.30,214,22.06,6.69,-31,1
1699778505,2023-11-12 09:41,36.89,982.55,1008.33,214,22.06,6.67,-28,1
1699778565,2023-11-12 09:42,36.93,982.55,1008.33,214,22.05,6.68,-28,1
1699778625,2023-11-12 09:43,36.92,982.54,1008.33,214,22.06,6.68,-32,1
1699778686,2023-11-12 09:44,36.93,982.56,1008.35,214,22.05,6.68,-32,1
1699778746,2023-11-12 09:45,36.93,982.60,1008.38,214,22.06,6.69,-29,1
1699778806,2023-11-12 09:46,36.92,982.60,1008.38,214,22.06,6.68,-30,1
1699778866,2023-11-12 09:47,36.93,982.61,1008.39,214,22.05,6.68,-29,1
1699778926,2023-11-12 09:48,36.92,982.64,1008.42,214,22.05,6.67,-30,1
1699778986,2023-11-12 09:49,36.92,982.64,1008.42,214,22.05,6.67,-30,1
1699779046,2023-11-12 09:50,36.92,982.63,1008.41,214,22.06,6.68,-28,1
1699779106,2023-11-12 09:51,36.91,982.63,1008.42,214,22.05,6.67,-27,1
1699779166,2023-11-12 09:52,36.92,982.65,1008.44,214,22.06,6.68,-27,1
1699779226,2023-11-12 09:53,36.91,982.64,1008.43,214,22.05,6.67,-23,1
1699779287,2023-11-12 09:54,36.91,982.67,1008.46,214,22.05,6.67,-33,1
1699779347,2023-11-12 09:55,36.93,982.69,1008.47,214,22.05,6.68,-27,1
1699779407,2023-11-12 09:56,36.91,982.69,1008.47,214,22.05,6.67,-27,1
1699779527,2023-11-12 09:58,36.78,982.73,1008.51,214,22.05,6.62,-30,1
1699779587,2023-11-12 09:59,36.90,982.73,1008.51,214,22.05,6.66,-24,1
1699779647,2023-11-12 10:00,36.92,982.75,1008.53,214,22.05,6.67,-31,1
1699779707,2023-11-12 10:01,36.88,982.77,1008.56,214,22.06,6.67,-24,1
1699779827,2023-11-12 10:03,36.91,982.79,1008.58,214,22.05,6.67,-30,1
1699779888,2023-11-12 10:04,36.98,982.81,1008.59,214,22.05,6.70,-22,1
1699779948,2023-11-12 10:05,36.55,982.79,1008.58,214,22.05,6.53,-25,1
1699780068,2023-11-12 10:07,36.89,982.81,1008.60,214,22.05,6.66,-28,1
1699780128,2023-11-12 10:08,36.93,982.83,1008.62,214,22.05,6.68,-25,1
1699780188,2023-11-12 10:09,36.90,982.84,1008.62,214,22.05,6.66,-25,1
1699780311,2023-11-12 10:11,36.91,982.83,1008.62,214,22.05,6.67,-21,1
1699780372,2023-11-12 10:12,36.90,982.84,1008.63,214,22.05,6.66,-26,1
1699780432,2023-11-12 10:13,36.90,982.87,1008.66,214,22.03,6.65,-22,1
1699780492,2023-11-12 10:14,36.87,982.87,1008.66,214,22.04,6.65,-31,1
1699780553,2023-11-12 10:15,36.90,982.86,1008.65,214,22.04,6.66,-23,1
1699780613,2023-11-12 10:16,36.88,982.90,1008.69,214,22.05,6.66,-32,1
1699780733,2023-11-12 10:18,36.87,982.90,1008.68,214,22.06,6.66,-24,1
1699780794,2023-11-12 10:19,36.87,982.89,1008.67,214,22.05,6.66,-28,1
1699780854,2023-11-12 10:20,36.86,982.95,1008.73,214,22.05,6.65,-26,1
1699780914,2023-11-12 10:21,36.89,982.97,1008.75,214,22.06,6.67,-29,1
1699780975,2023-11-12 10:22,36.88,982.95,1008.73,214,22.06,6.66,-24,1
1699781035,2023-11-12 10:23,37.22,982.97,1008.75,214,22.06,6.80,-23,1
1699781095,2023-11-12 10:24,36.86,982.96,1008.75,214,22.06,6.66,-22,1
1699781155,2023-11-12 10:25,36.87,982.97,1008.76,214,22.06,6.66,-21,1
1699781215,2023-11-12 10:26,36.86,983.01,1008.79,214,22.05,6.65,-24,1
1699781276,2023-11-12 10:27,36.86,982.97,1008.76,214,22.06,6.66,-30,1
1699781336,2023-11-12 10:28,36.86,983.05,1008.84,214,22.05,6.65,-26,1
1699781396,2023-11-12 10:29,36.86,983.02,1008.80,214,22.05,6.65,-30,1
1699781457,2023-11-12 10:30,36.85,983.00,1008.78,214,22.06,6.66,-31,1
1699781517,2023-11-12 10:31,36.86,983.03,1008.81,214,22.06,6.66,-26,1
1699781577,2023-11-12 10:32,36.83,983.00,1008.78,214,22.06,6.65,-31,1
1699781637,2023-11-12 10:33,36.85,983.00,1008.78,214,22.06,6.66,-27,1
1699781697,2023-11-12 10:34,36.85,983.06,1008.84,214,22.06,6.66,-25,1
1699781757,2023-11-12 10:35,36.84,983.06,1008.84,214,22.06,6.65,-30,1
1699781818,2023-11-12 10:36,36.86,983.06,1008.85,214,22.05,6.65,-25,1
1699781878,2023-11-12 10:37,36.85,983.06,1008.85,214,22.06,6.66,-30,1
1699781938,2023-11-12 10:38,36.85,983.03,1008.82,214,22.06,6.66,-27,1
1699781999,2023-11-12 10:39,36.84,983.03,1008.81,214,22.05,6.64,-32,1
1699782059,2023-11-12 10:40,36.86,983.04,1008.82,214,22.05,6.65,-26,1
1699782119,2023-11-12 10:41,36.79,983.03,1008.81,214,22.06,6.63,-29,1
1699782180,2023-11-12 10:43,36.94,983.04,1008.82,214,22.04,6.67,-23,1
1699782240,2023-11-12 10:44,36.84,983.05,1008.83,214,22.06,6.65,-23,1
1699782300,2023-11-12 10:45,36.85,983.08,1008.86,214,22.06,6.66,-27,1
1699782360,2023-11-12 10:46,36.84,983.07,1008.86,214,22.05,6.64,-24,1
1699782421,2023-11-12 10:47,36.90,983.12,1008.91,214,22.06,6.67,-23,1
1699782481,2023-11-12 10:48,36.84,983.08,1008.86,214,21.98,6.58,-22,1
1699782541,2023-11-12 10:49,36.84,983.08,1008.86,214,22.06,6.65,-25,1
1699782601,2023-11-12 10:50,36.84,983.06,1008.85,214,22.03,6.63,-28,1
1699782662,2023-11-12 10:51,36.84,983.07,1008.85,214,22.03,6.63,-28,1
1699782722,2023-11-12 10:52,36.84,983.08,1008.87,214,22.06,6.65,-27,1
1699782782,2023-11-12 10:53,36.83,983.11,1008.89,214,22.05,6.64,-25,1
1699782843,2023-11-12 10:54,36.85,983.04,1008.83,214,22.05,6.65,-26,1
1699782903,2023-11-12 10:55,36.83,983.09,1008.87,214,22.06,6.65,-27,1
1699782963,2023-11-12 10:56,36.82,983.12,1008.90,214,22.06,6.64,-26,1
1699783023,2023-11-12 10:57,36.84,983.07,1008.85,214,22.06,6.65,-26,1
1699783083,2023-11-12 10:58,36.86,983.09,1008.87,214,22.06,6.66,-25,1
1699783144,2023-11-12 10:59,36.82,983.10,1008.89,214,22.05,6.63,-30,1
1699783204,2023-11-12 11:00,36.82,983.10,1008.88,214,22.05,6.63,-25,1
1699783264,2023-11-12 11:01,36.82,983.12,1008.90,214,22.06,6.64,-26,1
1699783325,2023-11-12 11:02,36.84,983.12,1008.91,214,22.06,6.65,-25,1
1699783385,2023-11-12 11:03,36.81,983.09,1008.88,214,22.06,6.64,-24,1
1699783445,2023-11-12 11:04,36.80,983.12,1008.90,214,22.06,6.63,-24,1
1699783505,2023-11-12 11:05,37.00,983.13,1008.91,214,22.06,6.72,-32,1
1699783566,2023-11-12 11:06,36.80,983.12,1008.90,214,22.05,6.63,-25,1
1699783626,2023-11-12 11:07,36.82,983.14,1008.92,214,22.07,6.65,-27,1
1699783686,2023-11-12 11:08,36.90,983.15,1008.94,214,22.05,6.66,-22,1
1699783747,2023-11-12 11:09,36.80,983.18,1008.96,214,22.06,6.63,-23,1
1699783807,2023-11-12 11:10,36.81,983.17,1008.95,214,22.06,6.64,-27,1
1699783867,2023-11-12 11:11,36.80,983.16,1008.94,214,22.06,6.63,-29,1
1699783927,2023-11-12 11:12,36.93,983.19,1008.98,214,22.06,6.69,-32,1
1699783988,2023-11-12 11:13,36.67,983.17,1008.96,214,22.05,6.57,-29,1
1699784048,2023-11-12 11:14,36.80,983.17,1008.96,214,22.05,6.63,-26,1
1699784108,2023-11-12 11:15,36.81,983.20,1008.99,214,22.06,6.64,-23,1
1699784169,2023-11-12 11:16,36.78,983.16,1008.94,214,22.06,6.63,-19,1
1699784229,2023-11-12 11:17,36.79,983.18,1008.96,214,22.06,6.63,-29,1
1699784289,2023-11-12 11:18,36.80,983.15,1008.93,214,22.06,6.63,-27,1
1699784349,2023-11-12 11:19,36.79,983.18,1008.96,214,22.05,6.62,-26,1
1699784410,2023-11-12 11:20,36.79,983.20,1008.98,214,22.06,6.63,-26,1
1699784470,2023-11-12 11:21,36.83,983.21,1008.99,214,22.05,6.64,-24,1
1699784530,2023-11-12 11:22,36.81,983.14,1008.93,214,22.05,6.63,-29,1
1699784591,2023-11-12 11:23,36.79,983.20,1008.99,214,22.06,6.63,-28,1
1699784651,2023-11-12 11:24,36.78,983.17,1008.95,214,22.05,6.62,-31,1
1699784711,2023-11-12 11:25,36.80,983.18,1008.96,214,22.06,6.63,-32,1
1699784772,2023-11-12 11:26,36.84,983.23,1009.01,214,22.06,6.65,-29,1
1699784832,2023-11-12 11:27,36.79,983.20,1008.99,214,22.05,6.62,-30,1
1699784892,2023-11-12 11:28,36.78,983.22,1009.00,214,22.06,6.63,-23,1
1699784952,2023-11-12 11:29,36.97,983.25,1009.04,214,22.06,6.70,-28,1
1699785013,2023-11-12 11:30,36.85,983.18,1008.97,214,22.06,6.66,-27,1
1699785073,2023-11-12 11:31,36.78,983.24,1009.02,214,22.05,6.62,-33,1
1699785133,2023-11-12 11:32,36.79,983.23,1009.01,214,22.05,6.62,-26,1
1699785194,2023-11-12 11:33,36.78,983.25,1009.04,214,22.06,6.63,-26,1
1699785254,2023-11-12 11:34,36.78,983.28,1009.06,214,22.05,6.62,-25,1
1699785314,2023-11-12 11:35,36.89,983.29,1009.07,214,22.05,6.66,-28,1
1699785375,2023-11-12 11:36,36.75,983.31,1009.09,214,22.06,6.62,-29,1
1699785435,2023-11-12 11:37,36.67,983.27,1009.06,214,22.06,6.58,-26,1
1699785495,2023-11-12 11:38,36.77,983.28,1009.07,214,22.06,6.62,-26,1
1699785676,2023-11-12 11:41,36.77,983.32,1009.11,214,22.06,6.62,-25,1
1699785736,2023-11-12 11:42,36.74,983.18,1008.96,214,22.01,6.57,-24,1
1699785796,2023-11-12 11:43,36.75,983.28,1009.06,214,22.06,6.62,-24,1
1699785856,2023-11-12 11:44,36.75,983.31,1009.10,214,22.05,6.61,-26,1
1699785917,2023-11-12 11:45,36.73,983.31,1009.09,214,22.06,6.61,-16,1
1699785977,2023-11-12 11:46,36.74,983.31,1009.09,214,22.06,6.61,-30,1
1699786037,2023-11-12 11:47,36.75,983.33,1009.11,214,22.05,6.61,-29,1
1699786098,2023-11-12 11:48,36.75,983.31,1009.09,214,22.06,6.62,-24,1
1699786158,2023-11-12 11:49,36.73,983.33,1009.12,214,22.05,6.60,-27,1
1699786218,2023-11-12 11:50,37.00,983.32,1009.10,214,22.06,6.72,-27,1
1699786278,2023-11-12 11:51,36.72,983.30,1009.08,214,22.05,6.60,-24,1
1699786339,2023-11-12 11:52,36.73,983.30,1009.09,214,22.06,6.61,-30,1
1699786399,2023-11-12 11:53,36.68,983.31,1009.09,214,22.06,6.59,-31,1
1699786459,2023-11-12 11:54,36.72,983.29,1009.08,214,22.06,6.60,-27,1
1699786520,2023-11-12 11:55,36.70,983.31,1009.10,214,22.06,6.60,-26,1
1699786580,2023-11-12 11:56,36.72,983.31,1009.09,214,22.06,6.60,-24,1
1699786640,2023-11-12 11:57,36.53,983.30,1009.08,214,22.05,6.52,-31,1
1699786701,2023-11-12 11:58,36.72,983.34,1009.12,214,22.06,6.60,-27,1
1699786761,2023-11-12 11:59,37.13,983.33,1009.11,214,22.06,6.76,-29,1
1699786821,2023-11-12 12:00,36.71,983.35,1009.14,214,22.06,6.60,-24,1
1699786881,2023-11-12 12:01,36.71,983.37,1009.16,214,22.06,6.60,-25,1
1699786942,2023-11-12 12:02,36.71,983.37,1009.15,214,22.05,6.59,-25,1
1699787062,2023-11-12 12:04,36.66,983.37,1009.15,214,22.06,6.58,-31,1
1699787123,2023-11-12 12:05,36.70,983.37,1009.16,214,22.06,6.60,-27,1
1699787183,2023-11-12 12:06,36.69,983.30,1009.08,214,22.06,6.59,-23,1
1699787243,2023-11-12 12:07,36.37,983.31,1009.10,214,22.06,6.47,-24,1
1699787303,2023-11-12 12:08,36.98,983.38,1009.16,214,22.05,6.70,-30,1
1699787424,2023-11-12 12:10,36.40,983.44,1009.23,214,22.06,6.48,-31,1
1699787484,2023-11-12 12:11,36.68,983.43,1009.22,214,22.06,6.59,-29,1
1699787544,2023-11-12 12:12,36.61,983.43,1009.21,214,22.06,6.56,-30,1
1699787605,2023-11-12 12:13,36.73,983.42,1009.20,214,22.06,6.61,-29,1
1699787665,2023-11-12 12:14,36.68,983.41,1009.19,214,22.06,6.59,-27,1
1699787785,2023-11-12 12:16,36.69,983.44,1009.22,214,22.07,6.60,-31,1
1699787846,2023-11-12 12:17,36.68,983.42,1009.20,214,22.05,6.58,-33,1
1699787906,2023-11-12 12:18,36.67,983.41,1009.19,214,22.06,6.58,-25,1
1699787966,2023-11-12 12:19,36.67,983.41,1009.19,214,22.06,6.58,-27,1
1699788026,2023-11-12 12:20,36.66,983.40,1009.19,214,22.06,6.58,-32,1
1699788087,2023-11-12 12:21,36.67,983.38,1009.17,214,22.06,6.58,-26,1
1699788147,2023-11-12 12:22,36.66,983.41,1009.19,214,22.07,6.59,-30,1
1699788207,2023-11-12 12:23,36.60,983.38,1009.16,214,22.07,6.57,-24,1
1699788267,2023-11-12 12:24,36.64,983.39,1009.18,214,22.06,6.57,-31,1
1699788328,2023-11-12 12:25,36.65,983.42,1009.21,214,22.08,6.59,-24,1
1699788388,2023-11-12 12:26,36.63,983.41,1009.19,214,22.08,6.58,-32,1
1699788448,2023-11-12 12:27,36.62,983.37,1009.15,214,22.08,6.58,-24,1
1699788509,2023-11-12 12:28,36.63,983.37,1009.16,214,22.08,6.58,-32,1
1699788629,2023-11-12 12:30,36.60,983.39,1009.17,214,22.08,6.58,-28,1
1699788750,2023-11-12 12:32,36.62,983.35,1009.13,214,22.08,6.58,-33,1
1699788810,2023-11-12 12:33,36.63,983.36,1009.15,214,22.08,6.58,-28,1
1699788870,2023-11-12 12:34,36.62,983.41,1009.19,214,22.08,6.58,-29,1
1699788931,2023-11-12 12:35,36.76,983.39,1009.17,214,22.08,6.64,-28,1
1699788991,2023-11-12 12:36,36.60,983.40,1009.18,214,22.08,6.58,-23,1
1699789051,2023-11-12 12:37,36.60,983.36,1009.14,214,22.07,6.57,-27,1
1699789111,2023-11-12 12:38,37.06,983.35,1009.14,214,22.08,6.76,-29,1
1699789172,2023-11-12 12:39,36.60,983.36,1009.14,214,22.08,6.58,-27,1
1699789232,2023-11-12 12:40,36.74,983.28,1009.06,214,22.08,6.63,-30,1
1699789292,2023-11-12 12:41,36.60,983.27,1009.06,214,22.09,6.58,-31,1
1699789352,2023-11-12 12:42,36.59,983.29,1009.07,214,22.09,6.58,-31,1
1699789413,2023-11-12 12:43,36.59,983.31,1009.09,214,22.09,6.58,-26,1
1699789473,2023-11-12 12:44,36.89,983.26,1009.05,214,22.08,6.69,-25,1
1699789594,2023-11-12 12:46,36.59,983.29,1009.07,214,22.08,6.57,-22,1
1699789714,2023-11-12 12:48,36.57,983.34,1009.12,214,22.08,6.56,-31,1
1699789774,2023-11-12 12:49,36.59,983.35,1009.14,214,22.09,6.58,-24,1
1699789835,2023-11-12 12:50,36.56,983.39,1009.18,214,22.09,6.57,-25,1
1699789895,2023-11-12 12:51,36.56,983.40,1009.19,214,22.09,6.57,-26,1
1699790015,2023-11-12 12:53,36.57,983.42,1009.20,214,22.08,6.56,-28,1
1699790076,2023-11-12 12:54,36.56,983.43,1009.22,214,22.09,6.57,-30,1
1699790136,2023-11-12 12:55,36.56,983.44,1009.22,214,22.09,6.57,-29,1
1699790196,2023-11-12 12:56,36.57,983.44,1009.23,214,22.09,6.57,-25,1
1699790256,2023-11-12 12:57,36.56,983.46,1009.25,214,22.09,6.57,-27,1
1699790317,2023-11-12 12:58,36.56,983.45,1009.23,214,22.09,6.57,-30,1
1699790377,2023-11-12 12:59,36.54,983.47,1009.26,214,22.10,6.57,-30,1
1699790437,2023-11-12 13:00,36.56,983.49,1009.27,214,22.10,6.58,-25,1
1699790497,2023-11-12 13:01,36.54,983.45,1009.24,214,22.09,6.56,-25,1
1699790558,2023-11-12 13:02,36.54,983.47,1009.25,214,22.09,6.56,-25,1
1699790618,2023-11-12 13:03,36.54,983.42,1009.21,214,22.08,6.55,-25,1
1699790678,2023-11-12 13:04,36.55,983.43,1009.21,214,22.10,6.57,-23,1
1699790738,2023-11-12 13:05,36.53,983.44,1009.22,214,22.09,6.56,-23,1
1699790799,2023-11-12 13:06,36.91,983.45,1009.23,214,22.09,6.71,-30,1
1699790859,2023-11-12 13:07,36.54,983.42,1009.20,214,22.09,6.56,-25,1
1699790919,2023-11-12 13:08,36.55,983.40,1009.19,214,22.09,6.56,-31,1
1699790979,2023-11-12 13:09,36.53,983.45,1009.23,214,22.09,6.55,-28,1
1699791039,2023-11-12 13:10,36.52,983.43,1009.21,214,22.08,6.54,-29,1
1699791099,2023-11-12 13:11,36.30,983.40,1009.18,214,22.08,6.45,-22,1
1699791159,2023-11-12 13:12,36.62,983.41,1009.19,214,22.08,6.58,-28,1
1699791219,2023-11-12 13:13,36.52,983.38,1009.16,214,22.09,6.55,-24,1
1699791279,2023-11-12 13:14,36.53,983.40,1009.19,214,22.09,6.55,-24,1
1699791340,2023-11-12 13:15,36.57,983.39,1009.17,214,22.08,6.56,-26,1
1699791400,2023-11-12 13:16,36.52,983.39,1009.17,214,22.08,6.54,-32,1
1699791460,2023-11-12 13:17,36.51,983.44,1009.23,214,22.09,6.55,-29,1
1699791520,2023-11-12 13:18,36.52,983.40,1009.18,214,22.09,6.55,-23,1
1699791580,2023-11-12 13:19,36.65,983.41,1009.19,214,22.08,6.59,-30,1
1699791640,2023-11-12 13:20,36.51,983.41,1009.20,214,22.09,6.55,-21,1
1699791700,2023-11-12 13:21,36.52,983.41,1009.19,214,22.09,6.55,-21,1
1699791760,2023-11-12 13:22,36.49,983.30,1009.08,214,22.09,6.54,-32,1
1699791820,2023-11-12 13:23,36.59,983.41,1009.20,214,22.09,6.58,-29,1
1699791881,2023-11-12 13:24,36.48,983.42,1009.20,214,22.09,6.53,-24,1
1699791941,2023-11-12 13:25,36.66,983.40,1009.19,214,22.09,6.61,-30,1
1699792001,2023-11-12 13:26,36.68,982.98,1008.77,214,22.10,6.63,-28,1
1699792061,2023-11-12 13:27,36.10,983.43,1009.21,214,22.09,6.38,-30,1
1699792121,2023-11-12 13:28,36.51,983.41,1009.19,214,22.10,6.56,-29,1
1699792181,2023-11-12 13:29,36.51,983.39,1009.17,214,22.09,6.55,-31,1
1699792241,2023-11-12 13:30,36.32,983.39,1009.17,214,22.09,6.47,-29,1
1699792301,2023-11-12 13:31,36.50,983.42,1009.20,214,22.09,6.54,-30,1
1699792361,2023-11-12 13:32,36.50,983.41,1009.19,214,22.09,6.54,-22,1
1699792422,2023-11-12 13:33,36.50,983.40,1009.19,214,22.06,6.52,-27,1
1699792482,2023-11-12 13:34,36.50,983.41,1009.19,214,22.09,6.54,-31,1
1699792602,2023-11-12 13:36,36.48,983.39,1009.18,214,22.09,6.53,-25,1
1699792662,2023-11-12 13:37,36.24,983.41,1009.19,214,22.08,6.43,-29,1
1699792722,2023-11-12 13:38,36.48,983.41,1009.20,214,22.05,6.50,-26,1
1699792782,2023-11-12 13:39,36.48,983.41,1009.19,214,22.09,6.53,-25,1
1699792842,2023-11-12 13:40,36.38,983.42,1009.20,214,22.10,6.50,-23,1
1699792902,2023-11-12 13:41,36.48,983.41,1009.19,214,22.10,6.54,-24,1
1699792963,2023-11-12 13:42,36.46,983.35,1009.14,214,22.09,6.53,-28,1
1699793023,2023-11-12 13:43,36.54,983.39,1009.17,214,22.10,6.57,-24,1
1699793083,2023-11-12 13:44,36.44,983.37,1009.16,214,22.09,6.52,-29,1
1699793143,2023-11-12 13:45,36.46,983.37,1009.15,214,22.10,6.54,-26,1
1699793203,2023-11-12 13:46,36.46,983.38,1009.16,214,22.10,6.54,-23,1
1699793263,2023-11-12 13:47,36.48,983.43,1009.21,214,22.09,6.53,-30,1
1699793323,2023-11-12 13:48,36.45,983.39,1009.18,214,22.09,6.52,-21,1
1699793383,2023-11-12 13:49,36.48,983.44,1009.23,214,22.10,6.54,-24,1
1699793443,2023-11-12 13:50,36.48,983.43,1009.22,214,22.09,6.53,-24,1
1699793504,2023-11-12 13:51,36.45,983.39,1009.18,214,22.09,6.52,-23,1
1699793564,2023-11-12 13:52,36.43,983.39,1009.17,214,22.08,6.51,-28,1
1699793624,2023-11-12 13:53,36.14,983.42,1009.21,214,22.08,6.39,-26,1
1699793684,2023-11-12 13:54,36.44,983.44,1009.22,214,22.09,6.52,-30,1
1699793744,2023-11-12 13:55,36.43,983.45,1009.23,214,22.10,6.52,-26,1
1699793804,2023-11-12 13:56,36.42,983.46,1009.24,214,22.09,6.51,-25,1
1699793864,2023-11-12 13:57,36.33,983.46,1009.24,214,22.09,6.48,-28,1
1699793924,2023-11-12 13:58,36.45,983.48,1009.26,214,22.10,6.53,-28,1
1699793984,2023-11-12 13:59,36.43,983.49,1009.27,214,22.09,6.52,-27,1
1699794044,2023-11-12 14:00,36.43,983.46,1009.25,214,22.09,6.52,-23,1
1699794105,2023-11-12 14:01,36.15,983.47,1009.26,214,22.09,6.40,-25,1
1699794165,2023-11-12 14:02,36.44,983.45,1009.24,214,22.09,6.52,-27,1
1699794225,2023-11-12 14:03,36.41,983.46,1009.24,214,22.08,6.50,-22,1
1699794285,2023-11-12 14:04,36.44,983.47,1009.26,214,22.09,6.52,-23,1
1699794345,2023-11-12 14:05,36.43,983.43,1009.21,214,22.09,6.51,-25,1
1699794405,2023-11-12 14:06,36.33,983.47,1009.25,214,22.09,6.48,-28,1
1699794465,2023-11-12 14:07,36.42,983.54,1009.32,214,22.09,6.51,-29,1
1699794525,2023-11-12 14:08,36.42,983.51,1009.29,214,22.09,6.51,-25,1
1699794585,2023-11-12 14:09,36.42,983.51,1009.30,214,22.09,6.51,-25,1
1699794646,2023-11-12 14:10,36.42,983.51,1009.29,214,22.08,6.50,-24,1
1699794706,2023-11-12 14:11,36.41,983.52,1009.30,214,22.09,6.51,-22,1
1699794766,2023-11-12 14:12,36.42,983.51,1009.29,214,22.09,6.51,-25,1
1699794826,2023-11-12 14:13,36.41,983.54,1009.33,214,22.09,6.51,-26,1
1699794886,2023-11-12 14:14,36.43,983.50,1009.29,214,22.08,6.51,-28,1
1699794946,2023-11-12 14:15,36.41,983.51,1009.29,214,22.09,6.51,-27,1
1699795006,2023-11-12 14:16,36.42,983.49,1009.27,214,22.08,6.50,-25,1
1699795066,2023-11-12 14:17,36.40,983.52,1009.30,214,22.09,6.50,-25,1
1699795126,2023-11-12 14:18,36.40,983.51,1009.30,214,22.09,6.50,-27,1
1699795186,2023-11-12 14:19,36.70,983.54,1009.33,214,22.08,6.61,-29,1
1699795246,2023-11-12 14:20,36.45,983.55,1009.34,214,22.09,6.52,-30,1
1699795307,2023-11-12 14:21,36.38,983.55,1009.34,214,22.09,6.49,-23,1
1699795367,2023-11-12 14:22,36.40,983.56,1009.34,214,22.08,6.49,-22,1
1699795427,2023-11-12 14:23,36.04,983.58,1009.37,214,22.09,6.36,-28,1
1699795487,2023-11-12 14:24,36.40,983.59,1009.37,214,22.09,6.50,-24,1
1699795547,2023-11-12 14:25,36.40,983.62,1009.40,214,22.09,6.50,-28,1
1699795607,2023-11-12 14:26,36.39,983.62,1009.40,214,22.09,6.50,-28,1
1699795667,2023-11-12 14:27,36.65,983.62,1009.41,214,22.09,6.60,-31,1
1699795727,2023-11-12 14:28,36.39,983.63,1009.41,214,22.09,6.50,-23,1
1699795787,2023-11-12 14:29,36.39,983.63,1009.41,214,22.09,6.50,-27,1
1699795848,2023-11-12 14:30,36.38,983.68,1009.47,214,22.09,6.49,-25,1
1699795908,2023-11-12 14:31,36.38,983.66,1009.44,214,22.09,6.49,-25,1
1699795968,2023-11-12 14:32,36.42,983.66,1009.44,214,22.09,6.51,-23,1
1699796028,2023-11-12 14:33,36.39,983.64,1009.42,214,22.09,6.50,-20,1
1699796088,2023-11-12 14:34,36.39,983.64,1009.42,214,22.09,6.50,-29,1
1699796148,2023-11-12 14:35,36.37,983.62,1009.40,214,22.09,6.49,-28,1
1699796208,2023-11-12 14:36,36.37,983.66,1009.44,214,22.09,6.49,-27,1
1699796268,2023-11-12 14:37,36.36,983.62,1009.41,214,22.09,6.49,-27,1
1699796328,2023-11-12 14:38,36.36,983.65,1009.43,214,22.09,6.49,-26,1
1699796389,2023-11-12 14:39,36.36,983.66,1009.44,214,22.08,6.48,-28,1
1699796512,2023-11-12 14:41,36.24,983.71,1009.49,214,22.09,6.44,-24,1
1699796572,2023-11-12 14:42,36.41,983.75,1009.53,214,22.08,6.50,-27,1
1699796632,2023-11-12 14:43,36.37,983.70,1009.48,214,22.09,6.49,-30,1
1699796693,2023-11-12 14:44,36.36,983.74,1009.52,214,22.09,6.49,-27,1
1699796753,2023-11-12 14:45,36.48,983.74,1009.52,214,22.09,6.53,-24,1
1699796813,2023-11-12 14:46,36.32,983.72,1009.51,214,22.08,6.46,-22,1
1699796873,2023-11-12 14:47,36.33,983.10,1008.88,214,21.99,6.39,-23,1
1699796934,2023-11-12 14:48,36.36,983.80,1009.59,214,22.09,6.49,-26,1
1699796994,2023-11-12 14:49,36.37,983.80,1009.59,214,22.09,6.49,-29,1
1699797054,2023-11-12 14:50,36.36,983.82,1009.60,214,22.09,6.49,-22,1
1699797114,2023-11-12 14:51,36.35,983.87,1009.65,214,22.09,6.48,-20,1
1699797175,2023-11-12 14:52,36.34,983.86,1009.64,214,22.09,6.48,-19,1
1699797235,2023-11-12 14:53,36.34,983.84,1009.62,214,22.09,6.48,-25,1
1699797295,2023-11-12 14:54,36.34,983.86,1009.64,214,22.09,6.48,-23,1
1699797356,2023-11-12 14:55,36.32,983.86,1009.64,214,22.09,6.47,-23,1
1699797416,2023-11-12 14:56,36.32,983.87,1009.66,214,22.09,6.47,-25,1
1699797476,2023-11-12 14:57,36.34,983.89,1009.67,214,22.09,6.48,-21,1
1699797537,2023-11-12 14:58,36.32,983.89,1009.67,214,22.08,6.46,-20,1
1699797597,2023-11-12 14:59,36.32,983.88,1009.67,214,22.09,6.47,-30,1
1699797657,2023-11-12 15:00,36.32,983.91,1009.69,214,22.09,6.47,-26,1
1699797717,2023-11-12 15:01,36.33,983.91,1009.70,214,22.08,6.47,-25,1
1699797838,2023-11-12 15:03,36.33,983.91,1009.70,214,22.08,6.47,-24,1
1699797898,2023-11-12 15:04,36.32,983.91,1009.69,214,22.08,6.46,-27,1
1699797959,2023-11-12 15:05,36.31,983.97,1009.75,214,22.09,6.47,-26,1
1699798019,2023-11-12 15:06,36.37,983.99,1009.77,214,22.09,6.49,-27,1
1699798079,2023-11-12 15:07,36.32,983.97,1009.75,214,22.08,6.46,-29,1
1699798139,2023-11-12 15:08,36.31,983.95,1009.74,214,22.09,6.47,-33,1
1699798200,2023-11-12 15:10,36.29,983.97,1009.76,214,22.08,6.45,-32,1
1699798320,2023-11-12 15:12,36.30,983.98,1009.77,214,22.08,6.45,-29,1
1699798381,2023-11-12 15:13,36.31,984.04,1009.82,214,22.08,6.46,-22,1
1699798441,2023-11-12 15:14,36.30,984.05,1009.84,214,22.08,6.45,-30,1
1699798501,2023-11-12 15:15,36.30,984.05,1009.83,214,22.09,6.46,-26,1
1699798562,2023-11-12 15:16,36.28,984.06,1009.84,214,22.07,6.44,-27,1
1699798742,2023-11-12 15:19,36.29,984.09,1009.88,214,22.08,6.45,-28,1
1699798863,2023-11-12 15:21,36.28,983.77,1009.55,214,22.08,6.45,-24,1
1699798923,2023-11-12 15:22,36.27,984.13,1009.91,214,22.08,6.44,-27,1
1699798983,2023-11-12 15:23,36.29,984.14,1009.93,214,22.08,6.45,-30,1
1699799044,2023-11-12 15:24,36.28,984.12,1009.90,214,22.09,6.45,-28,1
1699799104,2023-11-12 15:25,36.27,984.19,1009.97,214,22.07,6.43,-23,1
1699799164,2023-11-12 15:26,36.28,984.17,1009.95,214,22.08,6.45,-25,1
1699799225,2023-11-12 15:27,36.22,984.20,1009.99,214,22.08,6.42,-26,1
1699799285,2023-11-12 15:28,36.29,984.21,1010.00,214,22.08,6.45,-28,1
1699799345,2023-11-12 15:29,36.28,984.20,1009.98,214,22.08,6.45,-27,1
1699799406,2023-11-12 15:30,36.27,984.19,1009.98,214,22.08,6.44,-26,1
1699799466,2023-11-12 15:31,36.26,984.20,1009.98,214,22.09,6.45,-30,1
1699799526,2023-11-12 15:32,36.26,984.17,1009.95,214,22.08,6.44,-27,1
1699799586,2023-11-12 15:33,36.24,984.16,1009.94,214,22.09,6.44,-27,1
1699799647,2023-11-12 15:34,36.27,984.15,1009.93,214,22.08,6.44,-25,1
1699799707,2023-11-12 15:35,36.26,984.17,1009.95,214,22.09,6.45,-31,1
1699799767,2023-11-12 15:36,36.27,984.15,1009.94,214,22.08,6.44,-29,1
1699799888,2023-11-12 15:38,36.26,984.17,1009.95,214,22.08,6.44,-31,1
1699799948,2023-11-12 15:39,36.27,984.17,1009.95,214,22.08,6.44,-29,1
1699800069,2023-11-12 15:41,36.42,984.12,1009.91,214,22.09,6.51,-22,1
1699800129,2023-11-12 15:42,36.24,984.10,1009.89,214,22.07,6.42,-25,1
1699800189,2023-11-12 15:43,36.25,984.16,1009.94,214,22.08,6.43,-24,1
1699800250,2023-11-12 15:44,36.25,984.20,1009.99,214,22.08,6.43,-24,1
1699800310,2023-11-12 15:45,36.24,984.21,1009.99,214,22.08,6.43,-27,1
1699800370,2023-11-12 15:46,36.26,984.22,1010.00,214,22.08,6.44,-22,1
1699800430,2023-11-12 15:47,36.25,984.27,1010.05,214,22.08,6.43,-26,1
1699800491,2023-11-12 15:48,36.25,984.25,1010.03,214,22.08,6.43,-23,1
1699800551,2023-11-12 15:49,36.25,984.25,1010.03,214,22.08,6.43,-27,1
1699800611,2023-11-12 15:50,36.24,984.30,1010.09,214,22.08,6.43,-24,1
1699800671,2023-11-12 15:51,36.26,984.31,1010.09,214,22.08,6.44,-27,1
1699800732,2023-11-12 15:52,36.24,984.32,1010.10,214,22.08,6.43,-25,1
1699800852,2023-11-12 15:54,36.25,984.33,1010.11,214,22.08,6.43,-25,1
1699800913,2023-11-12 15:55,36.04,984.36,1010.14,214,22.06,6.33,-25,1
1699800973,2023-11-12 15:56,36.25,984.34,1010.13,214,22.07,6.42,-29,1
1699801033,2023-11-12 15:57,36.25,984.33,1010.11,214,22.08,6.43,-21,1
1699801093,2023-11-12 15:58,36.24,984.41,1010.19,214,22.08,6.43,-19,1
1699801154,2023-11-12 15:59,36.23,984.36,1010.14,214,22.08,6.43,-23,1
1699801214,2023-11-12 16:00,36.21,984.45,1010.23,214,22.08,6.42,-23,1
1699801274,2023-11-12 16:01,36.24,984.47,1010.25,214,22.08,6.43,-25,1
1699801335,2023-11-12 16:02,36.24,984.46,1010.25,214,22.07,6.42,-28,1
1699801395,2023-11-12 16:03,36.24,984.50,1010.29,214,22.08,6.43,-22,1
1699801455,2023-11-12 16:04,36.21,984.50,1010.28,214,22.08,6.42,-27,1
1699801516,2023-11-12 16:05,36.22,984.51,1010.30,214,22.08,6.42,-28,1
1699801576,2023-11-12 16:06,36.38,984.54,1010.33,214,22.07,6.48,-31,1
1699801636,2023-11-12 16:07,36.21,984.53,1010.31,214,22.07,6.41,-24,1
1699801696,2023-11-12 16:08,36.21,984.56,1010.34,214,22.07,6.41,-27,1
1699801757,2023-11-12 16:09,36.22,984.61,1010.39,214,22.07,6.42,-26,1
1699801817,2023-11-12 16:10,36.23,984.60,1010.39,214,22.08,6.43,-24,1
1699801877,2023-11-12 16:11,36.19,984.59,1010.37,214,22.09,6.42,-29,1
1699801937,2023-11-12 16:12,36.22,984.61,1010.39,214,22.08,6.42,-26,1
1699801998,2023-11-12 16:13,35.91,984.59,1010.37,214,22.08,6.30,-22,1
1699802118,2023-11-12 16:15,36.21,984.59,1010.37,214,22.08,6.42,-25,1
1699802178,2023-11-12 16:16,36.12,984.58,1010.36,214,22.08,6.38,-26,1
1699802239,2023-11-12 16:17,36.47,984.55,1010.33,214,22.08,6.52,-25,1
1699802299,2023-11-12 16:18,36.19,984.56,1010.34,214,22.07,6.40,-22,1
1699802359,2023-11-12 16:19,36.21,984.56,1010.35,214,22.08,6.42,-28,1
1699802420,2023-11-12 16:20,36.22,984.56,1010.34,214,22.08,6.42,-24,1
1699802480,2023-11-12 16:21,36.21,984.55,1010.33,214,22.08,6.42,-23,1
1699802540,2023-11-12 16:22,36.21,984.55,1010.33,214,22.08,6.42,-25,1
1699802601,2023-11-12 16:23,36.42,984.56,1010.34,214,22.08,6.50,-29,1
1699802721,2023-11-12 16:25,36.19,984.56,1010.35,214,22.08,6.41,-24,1
1699802781,2023-11-12 16:26,36.20,984.56,1010.34,214,22.08,6.42,-30,1
1699802841,2023-11-12 16:27,36.19,984.57,1010.35,214,22.08,6.41,-26,1
1699802902,2023-11-12 16:28,36.18,984.57,1010.36,214,22.08,6.41,-27,1
1699803083,2023-11-12 16:31,36.19,984.58,1010.37,214,22.07,6.40,-23,1
1699803143,2023-11-12 16:32,36.19,984.55,1010.33,214,22.06,6.39,-26,1
1699803203,2023-11-12 16:33,36.06,984.56,1010.34,214,22.07,6.35,-24,1
1699803264,2023-11-12 16:34,36.17,984.59,1010.38,214,22.08,6.40,-29,1
1699803324,2023-11-12 16:35,36.15,984.58,1010.36,214,22.07,6.38,-26,1
1699803384,2023-11-12 16:36,36.19,984.48,1010.27,214,22.03,6.36,-29,1
1699803444,2023-11-12 16:37,36.17,984.63,1010.41,214,22.08,6.40,-30,1
1699803565,2023-11-12 16:39,35.94,984.65,1010.43,214,22.08,6.31,-25,1
1699803625,2023-11-12 16:40,36.19,984.66,1010.44,214,22.08,6.41,-29,1
1699803685,2023-11-12 16:41,36.18,984.69,1010.47,214,22.08,6.41,-31,1
1699803746,2023-11-12 16:42,36.17,984.71,1010.49,214,22.08,6.40,-20,1
1699803806,2023-11-12 16:43,36.17,984.71,1010.50,214,22.08,6.40,-28,1
1699803866,2023-11-12 16:44,36.16,984.71,1010.49,214,22.07,6.39,-24,1
1699803927,2023-11-12 16:45,36.16,984.68,1010.47,214,22.08,6.40,-28,1
1699803987,2023-11-12 16:46,36.17,984.68,1010.47,214,22.07,6.39,-23,1
1699804047,2023-11-12 16:47,36.17,984.70,1010.48,214,22.08,6.40,-26,1
1699804107,2023-11-12 16:48,36.18,984.69,1010.47,214,22.07,6.40,-30,1
1699804168,2023-11-12 16:49,36.17,984.69,1010.47,214,22.07,6.39,-28,1
1699804228,2023-11-12 16:50,36.18,984.70,1010.48,214,22.07,6.40,-29,1
1699804288,2023-11-12 16:51,36.18,984.69,1010.48,214,22.07,6.40,-24,1
1699804349,2023-11-12 16:52,36.17,984.72,1010.50,214,22.08,6.40,-24,1
1699804409,2023-11-12 16:53,36.17,984.71,1010.50,214,22.08,6.40,-28,1
1699804469,2023-11-12 16:54,36.16,984.70,1010.49,214,22.07,6.39,-29,1
1699804650,2023-11-12 16:57,36.15,984.74,1010.52,214,22.07,6.38,-30,1
1699804710,2023-11-12 16:58,36.16,984.74,1010.52,214,22.07,6.39,-30,1
1699804771,2023-11-12 16:59,36.13,984.74,1010.53,214,22.07,6.38,-25,1
1699804831,2023-11-12 17:00,36.17,984.73,1010.51,214,22.07,6.39,-30,1
1699804891,2023-11-12 17:01,36.15,984.73,1010.51,214,22.06,6.38,-28,1
1699804952,2023-11-12 17:02,36.14,984.71,1010.49,214,22.06,6.37,-30,1
1699805012,2023-11-12 17:03,35.81,984.71,1010.49,214,22.07,6.25,-30,1
1699805072,2023-11-12 17:04,36.16,984.66,1010.44,214,22.06,6.38,-23,1
1699805132,2023-11-12 17:05,36.15,984.71,1010.49,214,22.07,6.38,-24,1
1699805193,2023-11-12 17:06,36.15,984.68,1010.46,214,22.07,6.38,-29,1
1699805253,2023-11-12 17:07,36.17,984.65,1010.44,214,22.06,6.38,-29,1
1699805313,2023-11-12 17:08,36.15,984.64,1010.42,214,22.07,6.38,-29,1
1699805374,2023-11-12 17:09,36.16,984.67,1010.45,214,22.07,6.39,-24,1
1699805434,2023-11-12 17:10,36.14,984.67,1010.45,214,22.06,6.37,-30,1
1699805494,2023-11-12 17:11,36.15,984.66,1010.45,214,22.07,6.38,-28,1
1699805554,2023-11-12 17:12,36.15,984.65,1010.44,214,22.07,6.38,-33,1
1699805615,2023-11-12 17:13,36.14,984.65,1010.43,214,22.07,6.38,-27,1
1699805675,2023-11-12 17:14,36.14,984.65,1010.43,214,22.07,6.38,-26,1
1699805735,2023-11-12 17:15,36.14,984.66,1010.44,214,22.07,6.38,-28,1
1699805796,2023-11-12 17:16,36.13,984.66,1010.44,214,22.07,6.38,-30,1
1699805856,2023-11-12 17:17,36.13,984.64,1010.42,214,22.07,6.38,-27,1
1699805916,2023-11-12 17:18,36.15,984.67,1010.45,214,22.06,6.38,-28,1
1699805976,2023-11-12 17:19,36.11,984.67,1010.46,214,22.06,6.36,-25,1
1699806037,2023-11-12 17:20,36.11,984.67,1010.45,214,22.07,6.37,-27,1
1699806097,2023-11-12 17:21,36.14,984.66,1010.45,214,22.07,6.38,-27,1
1699806157,2023-11-12 17:22,36.14,984.66,1010.44,214,22.07,6.38,-28,1
1699806218,2023-11-12 17:23,36.13,984.66,1010.44,214,22.06,6.37,-27,1
1699806278,2023-11-12 17:24,36.13,984.66,1010.45,214,22.06,6.37,-27,1
1699806338,2023-11-12 17:25,36.15,984.66,1010.44,214,22.06,6.38,-28,1
1699806399,2023-11-12 17:26,36.16,984.67,1010.45,214,22.06,6.38,-30,1
1699806459,2023-11-12 17:27,36.35,984.69,1010.47,214,22.07,6.47,-25,1
1699806519,2023-11-12 17:28,36.14,984.71,1010.49,214,22.06,6.37,-24,1
1699806579,2023-11-12 17:29,36.13,984.70,1010.49,214,22.06,6.37,-27,1
1699806639,2023-11-12 17:30,36.13,984.68,1010.47,214,22.07,6.38,-22,1
1699806699,2023-11-12 17:31,36.14,984.74,1010.52,214,22.07,6.38,-30,1
1699806759,2023-11-12 17:32,36.13,984.78,1010.57,214,22.07,6.38,-25,1
1699806819,2023-11-12 17:33,36.11,984.77,1010.56,214,21.70,6.04,-27,1
1699806940,2023-11-12 17:35,36.12,984.82,1010.60,214,22.02,6.33,-24,1
1699807000,2023-11-12 17:36,36.10,984.78,1010.57,214,22.06,6.36,-25,1
1699807060,2023-11-12 17:37,36.13,984.82,1010.61,214,22.06,6.37,-29,1
1699807120,2023-11-12 17:38,36.13,984.83,1010.62,214,22.03,6.34,-22,1
1699807180,2023-11-12 17:39,36.38,984.85,1010.63,214,22.07,6.48,-26,1
1699807240,2023-11-12 17:40,36.14,984.85,1010.63,214,22.06,6.37,-26,1
1699807300,2023-11-12 17:41,36.12,984.86,1010.65,214,22.07,6.37,-27,1
1699807360,2023-11-12 17:42,36.11,984.87,1010.65,214,22.07,6.37,-26,1
1699807420,2023-11-12 17:43,36.10,984.87,1010.65,214,22.07,6.37,-26,1
1699807481,2023-11-12 17:44,36.40,984.88,1010.67,214,22.07,6.48,-29,1
1699807541,2023-11-12 17:45,36.12,984.90,1010.68,214,22.06,6.36,-26,1
1699807601,2023-11-12 17:46,36.10,984.89,1010.67,214,22.06,6.36,-24,1
1699807661,2023-11-12 17:47,36.09,984.89,1010.67,214,22.07,6.36,-32,1
1699807721,2023-11-12 17:48,36.12,984.90,1010.68,214,22.06,6.37,-29,1
1699807781,2023-11-12 17:49,36.10,984.92,1010.71,214,22.06,6.36,-26,1
1699807841,2023-11-12 17:50,36.11,984.93,1010.71,214,22.07,6.37,-30,1
1699807901,2023-11-12 17:51,36.10,984.94,1010.72,214,22.07,6.37,-26,1
1699807961,2023-11-12 17:52,36.13,985.00,1010.79,214,22.06,6.37,-28,1
1699808021,2023-11-12 17:53,36.10,985.00,1010.79,214,22.06,6.36,-26,1
1699808082,2023-11-12 17:54,36.12,985.01,1010.80,214,22.07,6.37,-24,1
1699808142,2023-11-12 17:55,36.13,985.01,1010.80,214,22.07,6.38,-27,1
1699808202,2023-11-12 17:56,36.10,985.04,1010.82,214,22.07,6.37,-25,1
1699808262,2023-11-12 17:57,36.10,985.05,1010.83,214,22.07,6.37,-26,1
1699808322,2023-11-12 17:58,36.09,985.03,1010.82,214,22.07,6.36,-28,1
1699808382,2023-11-12 17:59,36.10,985.05,1010.83,214,22.06,6.36,-26,1
1699808442,2023-11-12 18:00,36.09,985.05,1010.83,214,22.07,6.36,-26,1
1699808502,2023-11-12 18:01,36.09,985.03,1010.81,214,22.06,6.35,-28,1
1699808563,2023-11-12 18:02,36.09,985.09,1010.87,214,22.07,6.36,-29,1
1699808623,2023-11-12 18:03,36.08,985.09,1010.87,214,22.06,6.35,-29,1
1699808683,2023-11-12 18:04,36.09,985.11,1010.89,214,22.03,6.33,-22,1
1699808743,2023-11-12 18:05,36.21,985.05,1010.83,214,22.05,6.39,-30,1
1699808803,2023-11-12 18:06,36.08,985.12,1010.90,214,22.07,6.36,-27,1
1699808863,2023-11-12 18:07,36.08,985.10,1010.89,214,22.02,6.31,-26,1
1699808923,2023-11-12 18:08,36.15,985.13,1010.91,214,22.05,6.37,-21,1
1699808983,2023-11-12 18:09,36.08,985.11,1010.89,214,22.07,6.36,-27,1
1699809043,2023-11-12 18:10,36.08,985.12,1010.90,214,22.07,6.36,-29,1
1699809104,2023-11-12 18:11,36.08,985.15,1010.93,214,22.04,6.33,-23,1
1699809164,2023-11-12 18:12,36.08,985.07,1010.86,214,22.07,6.36,-23,1
1699809224,2023-11-12 18:13,36.08,985.08,1010.86,214,22.06,6.35,-22,1
1699809284,2023-11-12 18:14,36.08,985.12,1010.91,214,22.06,6.35,-29,1
1699809344,2023-11-12 18:15,36.08,985.14,1010.92,214,22.07,6.36,-27,1
1699809404,2023-11-12 18:16,36.08,985.15,1010.93,214,22.07,6.36,-29,1
1699809464,2023-11-12 18:17,36.07,985.12,1010.90,214,22.07,6.35,-32,1
1699809524,2023-11-12 18:18,36.08,985.11,1010.89,214,22.07,6.36,-30,1
1699809705,2023-11-12 18:21,36.06,985.15,1010.93,214,22.07,6.35,-24,1
1699809765,2023-11-12 18:22,36.06,985.19,1010.97,214,22.07,6.35,-26,1
1699809825,2023-11-12 18:23,36.07,985.19,1010.98,214,22.06,6.34,-26,1
1699809885,2023-11-12 18:24,36.06,985.19,1010.98,214,22.07,6.35,-26,1
1699809945,2023-11-12 18:25,36.06,985.23,1011.02,214,22.07,6.35,-23,1
1699810005,2023-11-12 18:26,36.04,985.25,1011.03,214,22.07,6.34,-33,1
1699810065,2023-11-12 18:27,36.06,985.24,1011.02,214,22.06,6.34,-28,1
1699810125,2023-11-12 18:28,36.04,985.28,1011.06,214,22.07,6.34,-28,1
1699810186,2023-11-12 18:29,36.04,985.27,1011.05,214,22.06,6.33,-28,1
1699810246,2023-11-12 18:30,36.04,985.30,1011.08,214,22.07,6.34,-26,1
1699810306,2023-11-12 18:31,36.06,985.30,1011.08,214,22.07,6.35,-33,1
1699810366,2023-11-12 18:32,36.04,985.30,1011.08,214,22.07,6.34,-29,1
1699810426,2023-11-12 18:33,36.04,985.32,1011.11,214,22.07,6.34,-27,1
1699810486,2023-11-12 18:34,36.02,985.33,1011.11,214,22.07,6.33,-27,1
1699810546,2023-11-12 18:35,36.04,985.32,1011.10,214,22.07,6.34,-23,1
1699810606,2023-11-12 18:36,36.03,985.34,1011.12,214,22.06,6.33,-25,1
1699810666,2023-11-12 18:37,36.04,985.35,1011.13,214,22.07,6.34,-30,1
1699810727,2023-11-12 18:38,36.03,985.34,1011.12,214,22.07,6.34,-26,1
1699810787,2023-11-12 18:39,35.96,985.36,1011.14,214,22.07,6.31,-25,1
1699810847,2023-11-12 18:40,36.02,985.38,1011.16,214,22.07,6.33,-31,1
1699810907,2023-11-12 18:41,36.03,985.41,1011.20,214,22.07,6.34,-25,1
1699810967,2023-11-12 18:42,36.03,985.39,1011.18,214,22.07,6.34,-30,1
1699811087,2023-11-12 18:44,36.01,985.39,1011.18,214,22.06,6.32,-27,1
1699811147,2023-11-12 18:45,36.02,985.39,1011.18,214,22.07,6.33,-26,1
1699811208,2023-11-12 18:46,36.01,985.39,1011.17,214,22.06,6.32,-24,1
1699811268,2023-11-12 18:47,36.01,985.44,1011.23,214,22.06,6.32,-27,1
1699811328,2023-11-12 18:48,36.01,985.43,1011.22,214,22.07,6.33,-26,1
1699811388,2023-11-12 18:49,36.11,985.46,1011.24,214,22.07,6.37,-26,1
1699811508,2023-11-12 18:51,35.97,985.48,1011.26,214,22.07,6.31,-22,1
1699811568,2023-11-12 18:52,35.98,985.47,1011.25,214,22.07,6.32,-31,1
1699811628,2023-11-12 18:53,35.98,985.47,1011.26,214,22.07,6.32,-23,1
1699811688,2023-11-12 18:54,36.00,985.48,1011.27,214,22.06,6.31,-27,1
1699811748,2023-11-12 18:55,35.98,985.49,1011.27,214,22.07,6.32,-31,1
1699811809,2023-11-12 18:56,35.98,985.49,1011.27,214,22.07,6.32,-29,1
1699811869,2023-11-12 18:57,35.96,985.45,1011.24,214,22.07,6.31,-28,1
1699811929,2023-11-12 18:58,35.97,985.49,1011.27,214,22.07,6.31,-24,1
1699811989,2023-11-12 18:59,35.95,985.48,1011.27,214,22.07,6.31,-32,1
1699812049,2023-11-12 19:00,35.97,985.49,1011.27,214,22.07,6.31,-30,1
1699812172,2023-11-12 19:02,35.96,985.46,1011.24,214,22.06,6.30,-31,1
1699812233,2023-11-12 19:03,35.98,985.42,1011.20,214,22.07,6.32,-29,1
1699812293,2023-11-12 19:04,36.00,985.48,1011.26,214,22.07,6.32,-28,1
1699812353,2023-11-12 19:05,35.97,985.49,1011.27,214,22.06,6.31,-27,1
1699812413,2023-11-12 19:06,35.95,985.49,1011.28,214,22.07,6.31,-22,1
1699812474,2023-11-12 19:07,35.93,985.51,1011.30,214,22.07,6.30,-25,1
1699812534,2023-11-12 19:08,35.95,985.50,1011.29,214,22.07,6.31,-28,1
1699812594,2023-11-12 19:09,35.95,985.52,1011.30,214,22.06,6.30,-23,1
1699812655,2023-11-12 19:10,35.94,985.54,1011.32,214,22.07,6.30,-28,1
1699812715,2023-11-12 19:11,35.94,985.52,1011.30,214,22.06,6.29,-27,1
1699812775,2023-11-12 19:12,35.95,985.57,1011.35,214,22.06,6.30,-30,1
1699812836,2023-11-12 19:13,35.93,985.55,1011.34,214,22.06,6.29,-23,1
1699812896,2023-11-12 19:14,35.94,985.58,1011.36,214,22.07,6.30,-26,1
1699812956,2023-11-12 19:15,35.95,985.60,1011.38,214,22.07,6.31,-30,1
1699813016,2023-11-12 19:16,35.95,985.54,1011.32,214,22.05,6.29,-25,1
1699813077,2023-11-12 19:17,35.94,985.58,1011.36,214,22.06,6.29,-30,1
1699813137,2023-11-12 19:18,35.69,985.60,1011.38,214,22.07,6.20,-28,1
1699813197,2023-11-12 19:19,35.94,985.61,1011.40,214,22.07,6.30,-28,1
1699813258,2023-11-12 19:20,35.93,985.63,1011.41,214,22.06,6.29,-25,1
1699813318,2023-11-12 19:21,35.93,985.61,1011.39,214,22.07,6.30,-30,1
1699813378,2023-11-12 19:22,35.92,985.65,1011.44,214,22.07,6.29,-25,1
1699813438,2023-11-12 19:23,35.92,985.64,1011.42,214,22.06,6.28,-28,1
1699813499,2023-11-12 19:24,35.91,985.62,1011.40,214,22.06,6.28,-30,1
1699813559,2023-11-12 19:25,35.91,985.64,1011.42,214,22.07,6.29,-21,1
1699813619,2023-11-12 19:26,35.90,985.64,1011.42,214,22.07,6.28,-25,1
1699813679,2023-11-12 19:27,35.90,985.65,1011.43,214,22.07,6.28,-30,1
1699813740,2023-11-12 19:29,35.90,985.70,1011.48,214,22.07,6.28,-21,1
1699813800,2023-11-12 19:30,35.91,985.66,1011.44,214,22.07,6.29,-22,1
1699813860,2023-11-12 19:31,35.91,985.67,1011.46,214,22.07,6.29,-25,1
1699813981,2023-11-12 19:33,35.91,985.71,1011.50,214,22.07,6.29,-23,1
1699814041,2023-11-12 19:34,35.90,985.67,1011.45,214,22.07,6.28,-20,1
1699814102,2023-11-12 19:35,35.83,985.71,1011.49,214,22.06,6.25,-27,1
1699814162,2023-11-12 19:36,35.88,985.74,1011.52,214,22.06,6.27,-24,1
1699814222,2023-11-12 19:37,35.90,985.74,1011.52,214,22.06,6.27,-25,1
1699814282,2023-11-12 19:38,35.86,985.72,1011.51,214,22.03,6.23,-22,1
1699814343,2023-11-12 19:39,35.86,985.73,1011.51,214,22.07,6.27,-28,1
1699814403,2023-11-12 19:40,35.89,985.76,1011.54,214,22.06,6.27,-24,1
1699814463,2023-11-12 19:41,35.88,985.76,1011.54,214,22.06,6.27,-29,1
1699814523,2023-11-12 19:42,35.88,985.77,1011.56,214,22.07,6.27,-24,1
1699814583,2023-11-12 19:43,35.89,985.78,1011.56,214,22.06,6.27,-28,1
1699814704,2023-11-12 19:45,35.88,985.74,1011.53,214,22.05,6.26,-27,1
1699814764,2023-11-12 19:46,35.89,985.77,1011.55,214,22.06,6.27,-27,1
1699814825,2023-11-12 19:47,35.88,985.75,1011.54,214,22.07,6.27,-24,1
1699814885,2023-11-12 19:48,35.88,985.72,1011.51,214,22.07,6.27,-28,1
1699814945,2023-11-12 19:49,35.87,985.72,1011.50,214,22.06,6.27,-27,1
1699815006,2023-11-12 19:50,35.86,985.76,1011.54,214,22.07,6.27,-26,1
1699815066,2023-11-12 19:51,35.86,985.77,1011.56,214,22.07,6.27,-29,1
1699815126,2023-11-12 19:52,36.00,985.79,1011.57,214,22.06,6.31,-29,1
1699815186,2023-11-12 19:53,35.71,985.79,1011.57,214,22.06,6.20,-29,1
1699815247,2023-11-12 19:54,35.85,985.75,1011.54,214,22.06,6.26,-29,1
1699815307,2023-11-12 19:55,35.85,985.80,1011.58,214,22.07,6.27,-27,1
1699815367,2023-11-12 19:56,35.83,985.80,1011.58,214,22.06,6.25,-28,1
1699815428,2023-11-12 19:57,35.84,985.77,1011.55,214,22.07,6.26,-27,1
1699815488,2023-11-12 19:58,35.85,985.78,1011.57,214,22.07,6.27,-27,1
1699815548,2023-11-12 19:59,35.84,985.79,1011.58,214,22.07,6.26,-21,1
1699815669,2023-11-12 20:01,35.83,985.78,1011.56,214,22.06,6.25,-29,1
1699815729,2023-11-12 20:02,35.83,985.78,1011.56,214,22.06,6.25,-27,1
1699815789,2023-11-12 20:03,35.84,985.77,1011.56,214,22.06,6.25,-22,1
1699815850,2023-11-12 20:04,35.81,985.81,1011.59,214,22.06,6.24,-25,1
1699815910,2023-11-12 20:05,35.82,985.81,1011.59,214,22.06,6.24,-20,1
1699815970,2023-11-12 20:06,35.81,985.81,1011.59,214,22.06,6.24,-27,1
1699816030,2023-11-12 20:07,35.82,985.82,1011.61,214,22.06,6.24,-25,1
1699816151,2023-11-12 20:09,35.82,985.85,1011.63,214,22.06,6.24,-21,1
1699816272,2023-11-12 20:11,35.81,985.85,1011.63,214,22.06,6.24,-22,1
1699816332,2023-11-12 20:12,35.81,985.89,1011.67,214,22.04,6.22,-25,1
1699816392,2023-11-12 20:13,35.81,985.88,1011.66,214,22.05,6.23,-25,1
1699816453,2023-11-12 20:14,35.97,985.91,1011.69,214,22.06,6.31,-20,1
1699816513,2023-11-12 20:15,35.80,985.91,1011.69,214,22.05,6.23,-24,1
1699816573,2023-11-12 20:16,35.94,985.92,1011.70,214,22.05,6.28,-27,1
1699816633,2023-11-12 20:17,35.89,985.94,1011.72,214,22.06,6.27,-26,1
1699816694,2023-11-12 20:18,35.80,985.93,1011.72,214,22.06,6.24,-24,1
1699816754,2023-11-12 20:19,35.79,985.97,1011.75,214,22.06,6.23,-26,1
1699816814,2023-11-12 20:20,35.81,985.93,1011.72,214,22.06,6.24,-22,1
1699816935,2023-11-12 20:22,35.80,985.97,1011.75,214,22.06,6.24,-29,1
1699816995,2023-11-12 20:23,35.80,985.95,1011.74,214,22.06,6.24,-25,1
1699817116,2023-11-12 20:25,35.79,985.99,1011.77,214,22.06,6.23,-30,1
1699817236,2023-11-12 20:27,35.79,986.02,1011.80,214,22.06,6.23,-30,1
1699817297,2023-11-12 20:28,35.79,986.04,1011.82,214,22.06,6.23,-28,1
1699817357,2023-11-12 20:29,35.77,985.97,1011.75,214,22.05,6.21,-22,1
1699817417,2023-11-12 20:30,35.80,985.99,1011.77,214,22.06,6.23,-22,1
1699817477,2023-11-12 20:31,35.78,986.04,1011.83,214,22.06,6.23,-25,1
1699817538,2023-11-12 20:32,35.76,986.05,1011.84,214,22.06,6.22,-25,1
1699817598,2023-11-12 20:33,35.75,986.04,1011.83,214,22.06,6.21,-23,1
1699817658,2023-11-12 20:34,35.78,986.04,1011.83,214,22.06,6.23,-25,1
1699817719,2023-11-12 20:35,35.77,986.05,1011.83,214,22.06,6.22,-27,1
1699817779,2023-11-12 20:36,35.77,986.07,1011.86,214,22.06,6.22,-21,1
1699817839,2023-11-12 20:37,35.76,986.05,1011.83,214,22.06,6.22,-27,1
1699817900,2023-11-12 20:38,35.77,986.09,1011.88,214,22.06,6.22,-23,1
1699817960,2023-11-12 20:39,35.76,986.09,1011.87,214,22.06,6.22,-25,1
1699818020,2023-11-12 20:40,35.73,986.11,1011.90,214,22.05,6.20,-24,1
1699818080,2023-11-12 20:41,35.74,986.10,1011.89,214,22.05,6.20,-26,1
1699818141,2023-11-12 20:42,35.72,986.12,1011.91,214,22.05,6.20,-23,1
1699818201,2023-11-12 20:43,35.76,986.15,1011.93,214,22.06,6.22,-24,1
1699818261,2023-11-12 20:44,35.75,986.15,1011.93,214,22.06,6.21,-30,1
1699818322,2023-11-12 20:45,35.73,986.16,1011.95,214,22.05,6.20,-26,1
1699818382,2023-11-12 20:46,35.72,986.17,1011.95,214,22.05,6.20,-23,1
1699818442,2023-11-12 20:47,35.46,986.15,1011.93,214,22.05,6.09,-28,1
1699818502,2023-11-12 20:48,35.72,986.16,1011.95,214,22.05,6.20,-23,1
1699818562,2023-11-12 20:49,35.75,986.19,1011.97,214,22.06,6.21,-29,1
1699818623,2023-11-12 20:50,35.73,986.20,1011.98,214,22.06,6.21,-27,1
1699818683,2023-11-12 20:51,35.72,986.21,1012.00,214,22.05,6.20,-26,1
1699818743,2023-11-12 20:52,35.72,986.23,1012.02,214,22.05,6.20,-27,1
1699818804,2023-11-12 20:53,35.72,986.25,1012.03,214,22.06,6.20,-27,1
1699818864,2023-11-12 20:54,35.72,986.28,1012.06,214,22.05,6.20,-22,1
1699818985,2023-11-12 20:56,35.71,986.30,1012.08,214,22.04,6.18,-32,1
1699819045,2023-11-12 20:57,35.72,986.30,1012.08,214,22.06,6.20,-24,1
1699819105,2023-11-12 20:58,35.71,986.27,1012.05,214,22.06,6.20,-27,1
1699819226,2023-11-12 21:00,35.71,986.29,1012.08,214,22.05,6.19,-24,1
1699819286,2023-11-12 21:01,35.68,986.32,1012.10,214,22.06,6.19,-27,1
1699819346,2023-11-12 21:02,35.70,986.29,1012.08,214,22.06,6.20,-28,1
1699819407,2023-11-12 21:03,35.69,986.31,1012.09,214,22.05,6.18,-27,1
1699819467,2023-11-12 21:04,35.68,986.28,1012.06,214,22.05,6.18,-25,1
1699819527,2023-11-12 21:05,35.59,986.28,1012.07,214,22.05,6.14,-24,1
1699819708,2023-11-12 21:08,35.67,986.30,1012.08,214,22.05,6.17,-28,1
1699819768,2023-11-12 21:09,35.65,986.30,1012.09,214,22.01,6.13,-22,1
1699819829,2023-11-12 21:10,35.67,986.34,1012.12,214,22.05,6.17,-30,1
1699819889,2023-11-12 21:11,35.66,986.32,1012.10,214,22.05,6.17,-24,1
1699819949,2023-11-12 21:12,35.68,986.30,1012.08,214,22.05,6.18,-25,1
1699820009,2023-11-12 21:13,35.67,986.31,1012.09,214,22.05,6.17,-28,1
1699820070,2023-11-12 21:14,35.85,986.29,1012.07,214,22.05,6.25,-26,1
1699820130,2023-11-12 21:15,35.66,986.29,1012.07,214,22.06,6.18,-30,1
1699820190,2023-11-12 21:16,35.65,986.28,1012.06,214,22.05,6.16,-24,1
1699820251,2023-11-12 21:17,35.68,986.30,1012.09,214,22.05,6.18,-31,1
1699820311,2023-11-12 21:18,35.63,986.29,1012.08,214,22.05,6.16,-28,1
1699820371,2023-11-12 21:19,35.66,986.30,1012.08,214,22.05,6.17,-30,1
1699820431,2023-11-12 21:20,35.67,986.33,1012.11,214,22.05,6.17,-24,1
1699820492,2023-11-12 21:21,35.66,986.30,1012.08,214,22.05,6.17,-22,1
1699820552,2023-11-12 21:22,35.66,986.28,1012.06,214,22.05,6.17,-27,1
1699820733,2023-11-12 21:25,35.66,986.28,1012.06,214,22.05,6.17,-25,1
1699820793,2023-11-12 21:26,35.65,986.29,1012.08,214,22.05,6.16,-29,1
1699820853,2023-11-12 21:27,35.65,986.28,1012.06,214,22.04,6.16,-22,1
1699820914,2023-11-12 21:28,35.64,986.25,1012.03,214,22.04,6.15,-25,1
1699820974,2023-11-12 21:29,35.63,986.27,1012.06,214,22.05,6.16,-25,1
1699821034,2023-11-12 21:30,35.63,986.31,1012.09,214,22.05,6.16,-23,1
1699821094,2023-11-12 21:31,35.65,986.32,1012.10,214,22.05,6.16,-20,1
1699821155,2023-11-12 21:32,35.64,986.29,1012.07,214,22.05,6.16,-25,1
1699821275,2023-11-12 21:34,35.66,986.28,1012.07,214,22.04,6.16,-24,1
1699821336,2023-11-12 21:35,35.62,986.28,1012.07,214,22.05,6.16,-26,1
1699821396,2023-11-12 21:36,35.62,986.28,1012.06,214,22.05,6.16,-21,1
1699821456,2023-11-12 21:37,35.63,986.30,1012.08,214,22.05,6.16,-20,1
1699821516,2023-11-12 21:38,35.62,986.26,1012.05,214,22.05,6.15,-28,1
1699821577,2023-11-12 21:39,35.60,986.34,1012.12,214,22.05,6.15,-25,1
1699821637,2023-11-12 21:40,35.61,986.35,1012.13,214,22.05,6.15,-27,1
1699821697,2023-11-12 21:41,35.62,986.32,1012.10,214,22.05,6.16,-25,1
1699821758,2023-11-12 21:42,35.62,986.34,1012.12,214,22.05,6.16,-24,1
1699821818,2023-11-12 21:43,35.63,986.35,1012.13,214,22.05,6.16,-24,1
1699821878,2023-11-12 21:44,35.60,986.35,1012.13,214,22.04,6.14,-21,1
1699821939,2023-11-12 21:45,35.59,986.37,1012.16,214,22.05,6.14,-19,1
1699821999,2023-11-12 21:46,35.60,986.38,1012.17,214,22.05,6.15,-25,1
1699822059,2023-11-12 21:47,35.60,986.38,1012.16,214,22.04,6.14,-24,1
1699822119,2023-11-12 21:48,35.60,986.40,1012.19,214,22.05,6.15,-24,1
1699822180,2023-11-12 21:49,35.66,986.40,1012.18,214,22.05,6.17,-22,1
1699822240,2023-11-12 21:50,35.59,986.39,1012.17,214,22.04,6.13,-24,1
1699822300,2023-11-12 21:51,35.60,986.39,1012.18,214,22.04,6.14,-27,1
1699822360,2023-11-12 21:52,35.60,986.39,1012.17,214,22.03,6.13,-24,1
1699822420,2023-11-12 21:53,35.60,986.41,1012.19,214,21.69,5.83,-27,1
1699822480,2023-11-12 21:54,35.74,986.41,1012.20,214,21.85,6.03,-27,1
1699822540,2023-11-12 21:55,35.58,986.37,1012.16,214,21.99,6.08,-27,1
1699822720,2023-11-12 21:58,35.57,986.40,1012.18,214,21.69,5.81,-19,1
1699822780,2023-11-12 21:59,35.61,986.41,1012.19,214,21.92,6.04,-27,1
1699822841,2023-11-12 22:00,35.56,986.43,1012.21,214,22.02,6.10,-27,1
1699822901,2023-11-12 22:01,35.57,986.40,1012.19,214,22.05,6.13,-19,1
1699823021,2023-11-12 22:03,35.56,985.85,1011.63,214,22.05,6.13,-19,1
1699823081,2023-11-12 22:04,35.42,986.24,1012.03,214,22.05,6.07,-22,1
1699823261,2023-11-12 22:07,35.54,985.98,1011.77,214,22.04,6.11,-27,1
1699823321,2023-11-12 22:08,35.65,985.81,1011.59,214,22.04,6.16,-23,1
1699823381,2023-11-12 22:09,35.29,986.33,1012.11,214,22.04,6.01,-25,1
1699823442,2023-11-12 22:10,35.57,986.48,1012.26,214,22.05,6.13,-25,1
1699823502,2023-11-12 22:11,35.54,986.47,1012.26,214,22.05,6.12,-23,1
1699823562,2023-11-12 22:12,35.56,986.49,1012.27,214,22.05,6.13,-24,1
1699823622,2023-11-12 22:13,35.54,986.47,1012.26,214,22.05,6.12,-24,1
1699823682,2023-11-12 22:14,35.54,986.43,1012.21,214,22.04,6.11,-25,1
1699823742,2023-11-12 22:15,35.54,986.40,1012.18,214,22.04,6.11,-24,1
1699823802,2023-11-12 22:16,35.54,986.39,1012.17,214,22.05,6.12,-29,1
1699823862,2023-11-12 22:17,35.54,986.38,1012.16,214,22.04,6.11,-20,1
1699823922,2023-11-12 22:18,35.54,986.36,1012.15,214,22.04,6.11,-27,1
1699823983,2023-11-12 22:19,35.53,986.34,1012.12,214,22.04,6.11,-23,1
1699824043,2023-11-12 22:20,35.52,986.33,1012.12,214,22.04,6.10,-25,1
1699824103,2023-11-12 22:21,35.46,986.30,1012.09,214,22.03,6.07,-24,1
1699824163,2023-11-12 22:22,35.52,986.32,1012.11,214,22.04,6.10,-26,1
1699824223,2023-11-12 22:23,35.50,986.32,1012.10,214,22.04,6.10,-21,1
1699824283,2023-11-12 22:24,35.52,986.32,1012.10,214,22.05,6.11,-28,1
1699824343,2023-11-12 22:25,35.54,986.29,1012.08,214,22.04,6.11,-27,1
1699824403,2023-11-12 22:26,35.53,986.29,1012.08,214,22.02,6.09,-24,1
1699824463,2023-11-12 22:27,35.50,986.34,1012.12,214,22.04,6.10,-27,1
1699824524,2023-11-12 22:28,35.49,986.33,1012.11,214,22.04,6.09,-26,1
1699824584,2023-11-12 22:29,35.50,986.34,1012.12,214,22.04,6.10,-29,1
1699824644,2023-11-12 22:30,35.50,986.33,1012.11,214,22.03,6.09,-24,1
1699824704,2023-11-12 22:31,35.50,986.36,1012.14,214,22.04,6.10,-26,1
1699824764,2023-11-12 22:32,35.51,986.34,1012.12,214,22.04,6.10,-26,1
1699824824,2023-11-12 22:33,35.52,986.37,1012.15,214,22.04,6.10,-24,1
1699824884,2023-11-12 22:34,35.42,986.36,1012.14,214,22.04,6.06,-21,1
1699824944,2023-11-12 22:35,35.47,986.37,1012.15,214,22.01,6.06,-25,1
1699825004,2023-11-12 22:36,35.72,986.38,1012.17,214,22.04,6.19,-26,1
1699825064,2023-11-12 22:37,35.50,986.38,1012.17,214,22.04,6.10,-28,1
1699825124,2023-11-12 22:38,35.49,986.41,1012.19,214,22.04,6.09,-28,1
1699825185,2023-11-12 22:39,35.49,986.41,1012.19,214,22.04,6.09,-23,1
1699825245,2023-11-12 22:40,35.49,986.39,1012.18,214,22.04,6.09,-24,1
1699825305,2023-11-12 22:41,35.48,986.40,1012.18,214,22.04,6.09,-25,1
1699825365,2023-11-12 22:42,35.61,986.39,1012.18,214,22.04,6.14,-22,1
1699825425,2023-11-12 22:43,35.60,986.42,1012.21,214,22.04,6.14,-27,1
1699825485,2023-11-12 22:44,35.60,986.38,1012.17,214,22.04,6.14,-27,1
1699825545,2023-11-12 22:45,35.54,986.41,1012.19,214,22.04,6.11,-32,1
1699825605,2023-11-12 22:46,35.48,986.45,1012.23,214,22.04,6.09,-23,1
1699825666,2023-11-12 22:47,35.48,986.42,1012.20,214,22.03,6.08,-30,1
1699825726,2023-11-12 22:48,35.47,986.41,1012.20,214,22.04,6.08,-31,1
1699825786,2023-11-12 22:49,35.47,986.42,1012.20,214,22.04,6.08,-26,1
1699825846,2023-11-12 22:50,35.46,986.42,1012.21,214,22.03,6.07,-27,1
1699825906,2023-11-12 22:51,35.47,986.42,1012.21,214,22.03,6.08,-24,1
1699825966,2023-11-12 22:52,35.74,986.43,1012.22,214,22.02,6.18,-24,1
1699826026,2023-11-12 22:53,35.43,986.42,1012.21,214,22.03,6.06,-23,1
1699826086,2023-11-12 22:54,35.47,986.45,1012.24,214,22.03,6.08,-22,1
1699826146,2023-11-12 22:55,35.46,986.45,1012.24,214,22.04,6.08,-20,1
1699826206,2023-11-12 22:56,35.45,986.47,1012.26,214,22.03,6.07,-26,1
1699826267,2023-11-12 22:57,35.46,986.50,1012.29,214,22.03,6.07,-27,1
1699826327,2023-11-12 22:58,35.45,986.52,1012.30,214,22.03,6.07,-20,1
1699826387,2023-11-12 22:59,35.49,986.51,1012.29,214,22.02,6.08,-30,1
1699826447,2023-11-12 23:00,35.44,986.50,1012.29,214,22.02,6.05,-23,1
1699826507,2023-11-12 23:01,35.43,986.49,1012.28,214,22.03,6.06,-28,1
1699826567,2023-11-12 23:02,35.45,986.52,1012.30,214,22.03,6.07,-23,1
1699826627,2023-11-12 23:03,35.44,986.50,1012.28,214,22.02,6.05,-27,1
1699826687,2023-11-12 23:04,35.45,986.48,1012.26,214,22.03,6.07,-20,1
1699826747,2023-11-12 23:05,35.45,986.51,1012.29,214,22.03,6.07,-22,1
1699826807,2023-11-12 23:06,35.45,986.53,1012.31,214,22.02,6.06,-26,1
1699826868,2023-11-12 23:07,35.42,986.50,1012.29,214,22.02,6.04,-24,1
1699826928,2023-11-12 23:08,35.42,986.51,1012.29,214,22.02,6.04,-25,1
1699826988,2023-11-12 23:09,35.43,986.53,1012.31,214,22.02,6.05,-25,1
1699827048,2023-11-12 23:10,35.44,986.53,1012.31,214,22.02,6.05,-21,1
1699827108,2023-11-12 23:11,35.43,986.53,1012.32,214,22.02,6.05,-22,1
1699827168,2023-11-12 23:12,35.42,986.53,1012.31,214,22.03,6.05,-21,1
1699827228,2023-11-12 23:13,35.43,986.57,1012.35,214,22.02,6.05,-25,1
1699827288,2023-11-12 23:14,35.68,986.53,1012.32,214,22.01,6.14,-24,1
1699827348,2023-11-12 23:15,35.42,986.54,1012.32,214,22.03,6.05,-22,1
1699827408,2023-11-12 23:16,35.42,986.58,1012.36,214,22.02,6.04,-23,1
1699827469,2023-11-12 23:17,35.42,986.53,1012.32,214,22.03,6.05,-26,1
1699827529,2023-11-12 23:18,35.41,986.55,1012.33,214,22.02,6.04,-27,1
1699827589,2023-11-12 23:19,35.41,986.62,1012.40,214,22.03,6.05,-25,1
1699827649,2023-11-12 23:20,35.39,986.57,1012.35,214,22.03,6.04,-27,1
1699827709,2023-11-12 23:21,35.40,986.56,1012.35,214,22.03,6.05,-23,1
1699827769,2023-11-12 23:22,35.38,986.57,1012.35,214,22.01,6.02,-23,1
1699827829,2023-11-12 23:23,35.40,986.54,1012.32,214,22.02,6.04,-21,1
1699827889,2023-11-12 23:24,35.38,986.53,1012.32,214,22.02,6.03,-29,1
1699827949,2023-11-12 23:25,35.41,986.53,1012.31,214,22.02,6.04,-21,1
1699828012,2023-11-12 23:26,35.51,986.55,1012.34,214,22.02,6.08,-22,1
1699828072,2023-11-12 23:27,35.39,986.56,1012.34,214,22.02,6.04,-27,1
1699828133,2023-11-12 23:28,35.38,986.57,1012.35,214,22.03,6.04,-24,1
1699828193,2023-11-12 23:29,35.37,986.51,1012.29,214,22.02,6.03,-27,1
1699828253,2023-11-12 23:30,35.41,986.57,1012.35,214,22.02,6.04,-21,1
1699828314,2023-11-12 23:31,35.37,986.52,1012.30,214,22.02,6.03,-23,1
1699828374,2023-11-12 23:32,35.37,986.55,1012.33,214,22.01,6.02,-31,1
1699828434,2023-11-12 23:33,35.37,986.57,1012.35,214,22.01,6.02,-26,1
1699828495,2023-11-12 23:34,35.37,986.57,1012.35,214,22.02,6.03,-20,1
1699828555,2023-11-12 23:35,35.35,986.58,1012.36,214,22.02,6.02,-23,1
1699828615,2023-11-12 23:36,35.37,986.61,1012.39,214,22.02,6.03,-22,1
1699828675,2023-11-12 23:37,35.36,986.57,1012.35,214,22.02,6.02,-28,1
1699828736,2023-11-12 23:38,35.36,986.60,1012.38,214,21.98,5.99,-23,1
1699828796,2023-11-12 23:39,35.36,986.62,1012.40,214,22.01,6.01,-28,1
1699828856,2023-11-12 23:40,35.34,986.62,1012.41,214,21.99,5.99,-23,1
1699828917,2023-11-12 23:41,35.34,986.65,1012.43,214,22.02,6.01,-25,1
1699828977,2023-11-12 23:42,35.36,986.65,1012.43,214,22.01,6.01,-25,1
1699829037,2023-11-12 23:43,35.36,986.69,1012.47,214,22.02,6.02,-27,1
1699829097,2023-11-12 23:44,35.34,986.71,1012.50,214,22.02,6.01,-30,1
1699829158,2023-11-12 23:45,35.34,986.73,1012.52,214,22.02,6.01,-24,1
1699829218,2023-11-12 23:46,35.34,986.70,1012.49,214,22.01,6.00,-24,1
1699829278,2023-11-12 23:47,35.36,986.71,1012.49,214,22.02,6.02,-25,1
1699829398,2023-11-12 23:49,35.33,986.70,1012.48,214,22.02,6.01,-24,1
1699829458,2023-11-12 23:50,35.32,986.71,1012.50,214,22.02,6.00,-23,1
1699829519,2023-11-12 23:51,35.34,986.71,1012.50,214,22.02,6.01,-25,1
1699829579,2023-11-12 23:52,35.33,986.75,1012.54,214,22.02,6.01,-25,1
1699829639,2023-11-12 23:53,35.27,986.75,1012.53,214,22.02,5.99,-30,1
1699829700,2023-11-12 23:55,35.33,986.75,1012.54,214,22.02,6.01,-21,1
1699829760,2023-11-12 23:56,35.32,986.76,1012.54,214,22.01,5.99,-25,1
1699829820,2023-11-12 23:57,35.23,986.74,1012.52,214,22.02,5.97,-25,1
1699829881,2023-11-12 23:58,35.33,986.73,1012.52,214,22.02,6.01,-25,1
1699829941,2023-11-12 23:59,35.32,986.76,1012.55,214,22.02,6.00,-24,1