1699916499,2023-11-14 00:01,33.98,978.67,1004.45,214,21.95,5.38,-24,1
1699916559,2023-11-14 00:02,33.99,978.69,1004.48,214,21.96,5.40,-25,1
1699916680,2023-11-14 00:04,33.99,978.71,1004.49,214,21.96,5.40,-21,1
1699916740,2023-11-14 00:05,33.98,978.71,1004.49,214,21.96,5.39,-26,1
1699916800,2023-11-14 00:06,34.00,978.67,1004.45,214,21.96,5.40,-25,1
1699916861,2023-11-14 00:07,33.96,978.56,1004.35,214,21.95,5.38,-23,1
1699916921,2023-11-14 00:08,33.96,978.48,1004.26,214,21.95,5.38,-23,1
1699916981,2023-11-14 00:09,33.96,978.44,1004.22,214,21.95,5.38,-24,1
1699917041,2023-11-14 00:10,33.99,978.45,1004.23,214,21.96,5.40,-24,1
1699917102,2023-11-14 00:11,33.98,978.39,1004.18,214,21.95,5.38,-28,1
1699917222,2023-11-14 00:13,34.00,978.36,1004.14,214,21.96,5.40,-20,1
1699917283,2023-11-14 00:14,33.99,978.37,1004.15,214,21.96,5.40,-24,1
1699917343,2023-11-14 00:15,33.99,978.33,1004.11,214,21.94,5.38,-28,1
1699917403,2023-11-14 00:16,33.99,978.32,1004.10,214,21.95,5.39,-27,1
1699917463,2023-11-14 00:17,34.00,978.30,1004.09,214,21.95,5.39,-28,1
1699917524,2023-11-14 00:18,33.99,978.35,1004.13,214,21.95,5.39,-31,1
1699917584,2023-11-14 00:19,33.99,978.35,1004.13,214,21.96,5.40,-24,1
1699917644,2023-11-14 00:20,33.99,978.34,1004.12,214,21.96,5.40,-27,1
1699917704,2023-11-14 00:21,33.98,978.34,1004.12,214,21.96,5.39,-25,1
1699917764,2023-11-14 00:22,34.00,978.34,1004.13,214,21.96,5.40,-26,1
1699917825,2023-11-14 00:23,34.00,978.30,1004.08,214,21.95,5.39,-26,1
1699917885,2023-11-14 00:24,33.99,978.30,1004.09,214,21.96,5.40,-27,1
1699917945,2023-11-14 00:25,33.99,978.24,1004.02,214,21.96,5.40,-25,1
1699918006,2023-11-14 00:26,33.99,978.18,1003.96,214,21.95,5.39,-29,1
1699918066,2023-11-14 00:27,34.00,978.14,1003.93,214,21.95,5.39,-23,1
1699918126,2023-11-14 00:28,33.99,978.07,1003.86,214,21.96,5.40,-22,1
1699918186,2023-11-14 00:29,33.99,978.02,1003.81,214,21.95,5.39,-24,1
1699918247,2023-11-14 00:30,34.02,978.03,1003.81,214,21.96,5.41,-25,1
1699918307,2023-11-14 00:31,33.99,977.99,1003.78,214,21.95,5.39,-26,1
1699918367,2023-11-14 00:32,34.00,977.91,1003.69,214,21.95,5.39,-25,1
1699918427,2023-11-14 00:33,33.86,977.86,1003.64,214,21.96,5.34,-26,1
1699918488,2023-11-14 00:34,34.07,977.85,1003.63,214,21.96,5.43,-25,1
1699918548,2023-11-14 00:35,34.00,977.82,1003.61,214,21.96,5.40,-22,1
1699918608,2023-11-14 00:36,34.00,977.82,1003.60,214,21.96,5.40,-25,1
1699918669,2023-11-14 00:37,34.00,977.79,1003.57,214,21.96,5.40,-26,1
1699918729,2023-11-14 00:38,34.00,977.75,1003.53,214,21.96,5.40,-24,1
1699918789,2023-11-14 00:39,34.00,977.73,1003.51,214,21.96,5.40,-23,1
1699918849,2023-11-14 00:40,33.95,977.71,1003.50,214,21.95,5.37,-25,1
1699918910,2023-11-14 00:41,34.02,977.69,1003.47,214,21.96,5.41,-27,1
1699918970,2023-11-14 00:42,34.01,977.70,1003.48,214,21.96,5.41,-21,1
1699919030,2023-11-14 00:43,34.03,977.67,1003.46,214,21.96,5.41,-26,1
1699919091,2023-11-14 00:44,34.00,977.70,1003.48,214,21.95,5.39,-27,1
1699919151,2023-11-14 00:45,34.02,977.66,1003.45,214,21.94,5.39,-24,1
1699919211,2023-11-14 00:46,34.01,977.63,1003.41,214,21.96,5.41,-20,1
1699919272,2023-11-14 00:47,34.00,977.58,1003.36,214,21.95,5.39,-28,1
1699919332,2023-11-14 00:48,34.02,977.52,1003.31,214,21.95,5.40,-22,1
1699919392,2023-11-14 00:49,34.00,977.57,1003.35,214,21.94,5.38,-25,1
1699919452,2023-11-14 00:50,34.01,977.57,1003.36,214,21.95,5.40,-23,1
1699919513,2023-11-14 00:51,34.00,977.57,1003.35,214,21.95,5.39,-23,1
1699919573,2023-11-14 00:52,34.00,977.56,1003.34,214,21.96,5.40,-25,1
1699919633,2023-11-14 00:53,34.02,977.62,1003.41,214,21.96,5.41,-25,1
1699919694,2023-11-14 00:54,34.01,977.58,1003.36,214,21.95,5.40,-27,1
1699919754,2023-11-14 00:55,33.99,977.55,1003.34,214,21.96,5.40,-25,1
1699919814,2023-11-14 00:56,34.02,977.54,1003.33,214,21.96,5.41,-23,1
1699919874,2023-11-14 00:57,34.02,977.50,1003.29,214,21.95,5.40,-22,1
1699919935,2023-11-14 00:58,34.00,977.41,1003.20,214,21.95,5.39,-26,1
1699919995,2023-11-14 00:59,34.01,977.42,1003.20,214,21.96,5.41,-25,1