1708885649,2024-02-25 19:27,46.53,982.41,1008.20,214,20.54,8.71,-28,1
1708885709,2024-02-25 19:28,46.73,982.39,1008.17,214,20.59,8.82,-26,1
1708885770,2024-02-25 19:29,46.88,982.37,1008.15,214,20.62,8.89,-25,1
1708885830,2024-02-25 19:30,47.00,982.39,1008.17,214,20.62,8.93,-28,1
1708885890,2024-02-25 19:31,47.06,982.37,1008.15,214,20.65,8.98,-27,1
1708886010,2024-02-25 19:33,47.22,982.33,1008.11,214,20.69,9.06,-26,1
1708886071,2024-02-25 19:34,47.29,982.37,1008.15,214,20.70,9.10,-28,1
1708886131,2024-02-25 19:35,47.35,982.40,1008.18,214,20.71,9.12,-25,1
1708886191,2024-02-25 19:36,47.35,982.38,1008.17,214,20.73,9.14,-28,1
1708886251,2024-02-25 19:37,47.41,982.32,1008.10,214,20.75,9.18,-25,1
1708886312,2024-02-25 19:38,47.45,982.35,1008.14,214,20.77,9.21,-29,1
1708886372,2024-02-25 19:39,47.51,982.32,1008.11,214,20.78,9.24,-29,1
1708886432,2024-02-25 19:40,47.55,982.33,1008.11,214,20.79,9.26,-27,1
1708886492,2024-02-25 19:41,47.58,982.34,1008.12,214,20.81,9.28,-29,1
1708886553,2024-02-25 19:42,47.62,982.32,1008.10,214,20.85,9.34,-27,1
1708886613,2024-02-25 19:43,47.66,982.33,1008.11,214,20.86,9.36,-30,1
1708886673,2024-02-25 19:44,47.64,982.31,1008.09,214,20.89,9.38,-26,1
1708886733,2024-02-25 19:45,47.68,982.27,1008.05,214,20.92,9.42,-29,1
1708886794,2024-02-25 19:46,47.71,982.32,1008.10,214,20.94,9.44,-29,1
1708886854,2024-02-25 19:47,47.70,982.33,1008.12,214,20.98,9.48,-26,1
1708886914,2024-02-25 19:48,47.70,982.35,1008.13,214,21.01,9.51,-30,1
1708886974,2024-02-25 19:49,47.70,982.35,1008.13,214,21.04,9.53,-28,1
1708887035,2024-02-25 19:50,47.69,982.36,1008.14,214,21.07,9.56,-27,1
1708887095,2024-02-25 19:51,47.68,982.33,1008.12,214,21.11,9.59,-29,1
1708887155,2024-02-25 19:52,47.69,982.36,1008.14,214,21.13,9.61,-27,1
1708887215,2024-02-25 19:53,47.66,982.38,1008.17,214,21.18,9.65,-28,1
1708887276,2024-02-25 19:54,47.62,982.39,1008.18,214,21.23,9.68,-35,1
1708887336,2024-02-25 19:55,47.58,982.43,1008.22,214,21.26,9.70,-32,1