1709803687,2024-03-07 10:28,48.83,997.14,1022.92,214,19.61,8.57,-23,1
1709803747,2024-03-07 10:29,48.57,997.16,1022.94,214,19.62,8.50,-24,1
1709803807,2024-03-07 10:30,48.98,997.17,1022.96,214,19.65,8.65,-23,1
1709803868,2024-03-07 10:31,48.35,997.16,1022.94,214,19.66,8.47,-24,1
1709803928,2024-03-07 10:32,48.71,997.17,1022.95,214,19.68,8.60,-24,1
1709803988,2024-03-07 10:33,48.82,997.19,1022.97,214,19.70,8.65,-24,1
1709804049,2024-03-07 10:34,48.68,997.16,1022.95,214,19.72,8.63,-22,1
1709804109,2024-03-07 10:35,48.51,997.17,1022.95,214,19.74,8.59,-23,1
1709804169,2024-03-07 10:36,48.54,997.19,1022.97,214,19.75,8.61,-24,1
1709804229,2024-03-07 10:37,48.49,997.18,1022.96,214,19.77,8.61,-24,1
1709804410,2024-03-07 10:40,48.45,997.18,1022.96,214,19.83,8.66,-21,1
1709804470,2024-03-07 10:41,48.43,997.23,1023.01,214,19.87,8.69,-24,1
1709804531,2024-03-07 10:42,48.63,997.18,1022.97,214,19.90,8.78,-24,1
1709804591,2024-03-07 10:43,48.33,997.20,1022.98,214,19.91,8.69,-25,1
1709804651,2024-03-07 10:44,48.35,997.23,1023.01,214,19.92,8.71,-24,1
1709804712,2024-03-07 10:45,48.21,997.25,1023.03,214,19.94,8.69,-24,1
1709804772,2024-03-07 10:46,48.29,997.21,1022.99,214,19.96,8.73,-23,1
1709804832,2024-03-07 10:47,48.02,997.21,1022.99,214,19.98,8.66,-23,1
1709804892,2024-03-07 10:48,48.11,997.20,1022.98,214,19.99,8.70,-23,1
1709804953,2024-03-07 10:49,47.75,997.24,1023.02,214,20.02,8.62,-24,1
1709805013,2024-03-07 10:50,47.78,997.22,1023.00,214,20.03,8.64,-23,1
1709805073,2024-03-07 10:51,47.62,997.23,1023.02,214,20.05,8.60,-24,1
1709805134,2024-03-07 10:52,47.81,997.23,1023.01,214,20.06,8.67,-23,1
1709805194,2024-03-07 10:53,47.84,997.25,1023.03,214,20.10,8.72,-23,1
1709805254,2024-03-07 10:54,48.02,997.24,1023.02,214,20.13,8.80,-24,1
1709805315,2024-03-07 10:55,48.24,997.29,1023.07,214,20.17,8.90,-22,1
1709805375,2024-03-07 10:56,48.05,997.28,1023.06,214,20.17,8.85,-23,1
1709805435,2024-03-07 10:57,47.72,997.29,1023.07,214,20.20,8.77,-24,1
1709805495,2024-03-07 10:58,47.53,997.29,1023.07,214,20.18,8.69,-24,1
1709805556,2024-03-07 10:59,47.63,997.31,1023.10,214,20.21,8.75,-20,1
1709805616,2024-03-07 11:00,47.45,997.32,1023.10,214,20.23,8.71,-23,1
1709805676,2024-03-07 11:01,45.52,997.32,1023.10,214,20.22,8.09,-22,1
1709805736,2024-03-07 11:02,44.80,997.38,1023.17,214,20.20,7.84,-23,1