1710246668,2024-03-12 13:31,48.75,985.40,1011.19,214,16.62,5.80,-26,1
1710246728,2024-03-12 13:32,48.24,985.38,1011.16,214,16.64,5.67,-25,1
1710246788,2024-03-12 13:33,48.06,985.41,1011.19,214,16.66,5.63,-22,1
1710246848,2024-03-12 13:34,48.01,985.40,1011.18,214,16.68,5.64,-25,1
1710246908,2024-03-12 13:35,47.90,985.42,1011.20,214,16.70,5.62,-21,1
1710246969,2024-03-12 13:36,47.79,985.42,1011.20,214,16.70,5.59,-24,1
1710247029,2024-03-12 13:37,47.59,985.38,1011.16,214,16.73,5.55,-24,1
1710247089,2024-03-12 13:38,47.36,985.41,1011.20,214,16.74,5.50,-23,1
1710247149,2024-03-12 13:39,47.31,985.42,1011.21,214,16.74,5.48,-23,1
1710247270,2024-03-12 13:41,47.15,985.42,1011.20,214,16.76,5.45,-27,1
1710247330,2024-03-12 13:42,47.09,985.39,1011.17,214,16.75,5.42,-23,1
1710247390,2024-03-12 13:43,47.22,985.40,1011.18,214,16.77,5.48,-23,1
1710247450,2024-03-12 13:44,47.05,985.41,1011.19,214,16.78,5.44,-23,1
1710247510,2024-03-12 13:45,47.59,985.40,1011.18,214,16.79,5.61,-20,1
1710247631,2024-03-12 13:47,47.88,985.40,1011.19,214,16.82,5.72,-24,1
1710247691,2024-03-12 13:48,47.93,985.38,1011.16,214,16.83,5.75,-23,1
1710247751,2024-03-12 13:49,48.22,985.40,1011.18,214,16.85,5.86,-23,1
1710247811,2024-03-12 13:50,48.49,985.37,1011.15,214,16.86,5.94,-22,1
1710247872,2024-03-12 13:51,48.00,985.40,1011.18,214,16.87,5.81,-23,1
1710247932,2024-03-12 13:52,48.10,985.34,1011.13,214,16.88,5.85,-19,1
1710247992,2024-03-12 13:53,47.86,985.36,1011.15,214,16.89,5.78,-23,1
1710248052,2024-03-12 13:54,47.71,985.36,1011.14,214,16.90,5.75,-24,1
1710248112,2024-03-12 13:55,47.54,985.37,1011.15,214,16.89,5.69,-25,1
1710248173,2024-03-12 13:56,47.49,985.37,1011.16,214,16.90,5.68,-19,1
1710248233,2024-03-12 13:57,47.37,985.37,1011.16,214,16.91,5.65,-22,1
1710248293,2024-03-12 13:58,47.23,985.38,1011.17,214,16.91,5.61,-23,1
1710248414,2024-03-12 14:00,46.94,985.33,1011.12,214,16.92,5.53,-22,1
1710248474,2024-03-12 14:01,46.89,985.37,1011.15,214,16.93,5.53,-19,1
1710248534,2024-03-12 14:02,46.71,985.38,1011.16,214,16.93,5.47,-17,1
1710248594,2024-03-12 14:03,46.75,985.39,1011.18,214,16.92,5.47,-21,1
1710248654,2024-03-12 14:04,46.98,985.39,1011.17,214,16.93,5.55,-23,1
1710248715,2024-03-12 14:05,46.51,985.38,1011.16,214,16.93,5.41,-22,1
1710248775,2024-03-12 14:06,46.28,985.40,1011.18,214,16.93,5.34,-24,1
1710248835,2024-03-12 14:07,46.32,985.40,1011.18,214,16.94,5.36,-21,1
1710248895,2024-03-12 14:08,46.40,985.38,1011.17,214,16.94,5.38,-22,1
1710248955,2024-03-12 14:09,46.31,985.42,1011.20,214,16.94,5.35,-23,1
1710249016,2024-03-12 14:10,46.20,985.41,1011.19,214,16.94,5.32,-21,1
1710249076,2024-03-12 14:11,46.12,985.43,1011.22,214,16.94,5.30,-23,1
1710249136,2024-03-12 14:12,46.11,985.41,1011.19,214,16.94,5.29,-23,1
1710249196,2024-03-12 14:13,46.00,985.43,1011.21,214,16.93,5.25,-23,1
1710249317,2024-03-12 14:15,46.06,985.44,1011.22,214,16.93,5.27,-24,1
1710249377,2024-03-12 14:16,45.94,985.43,1011.21,214,16.94,5.24,-25,1
1710249437,2024-03-12 14:17,45.90,985.42,1011.21,214,16.94,5.23,-20,1
1710249618,2024-03-12 14:20,45.88,985.47,1011.26,214,16.95,5.23,-21,1
1710249678,2024-03-12 14:21,45.83,985.47,1011.25,214,16.95,5.22,-24,1
1710249738,2024-03-12 14:22,45.75,985.50,1011.28,214,16.95,5.19,-25,1
1710249798,2024-03-12 14:23,45.49,985.51,1011.29,214,16.96,5.12,-23,1
1710249858,2024-03-12 14:24,45.66,985.51,1011.30,214,16.96,5.17,-23,1
1710249919,2024-03-12 14:25,45.64,985.53,1011.32,214,16.96,5.16,-23,1
1710249979,2024-03-12 14:26,45.62,985.55,1011.33,214,16.95,5.15,-21,1
1710250039,2024-03-12 14:27,45.69,985.60,1011.39,214,16.96,5.18,-22,1
1710250099,2024-03-12 14:28,45.60,985.58,1011.37,214,16.96,5.15,-23,1
1710250160,2024-03-12 14:29,45.13,985.60,1011.38,214,16.95,4.99,-24,1
1710250220,2024-03-12 14:30,45.29,985.61,1011.39,214,16.96,5.05,-23,1
1710250280,2024-03-12 14:31,45.53,985.59,1011.38,214,16.96,5.13,-25,1
1710250340,2024-03-12 14:32,45.43,985.62,1011.40,214,16.96,5.10,-26,1
1710250461,2024-03-12 14:34,45.45,985.63,1011.41,214,16.96,5.10,-21,1
1710250521,2024-03-12 14:35,45.40,985.61,1011.39,214,16.97,5.10,-22,1
1710250581,2024-03-12 14:36,45.42,985.60,1011.38,214,16.96,5.09,-24,1
1710250641,2024-03-12 14:37,45.44,985.64,1011.43,214,16.96,5.10,-26,1
1710250702,2024-03-12 14:38,45.37,985.63,1011.42,214,16.97,5.09,-20,1
1710250822,2024-03-12 14:40,45.50,985.63,1011.42,214,16.96,5.12,-23,1
1710250882,2024-03-12 14:41,45.29,985.66,1011.44,214,16.97,5.06,-21,1
1710250942,2024-03-12 14:42,45.30,985.64,1011.43,214,16.96,5.06,-22,1
1710251003,2024-03-12 14:43,45.33,985.62,1011.40,214,16.95,5.06,-25,1
1710251123,2024-03-12 14:45,45.23,985.66,1011.44,214,16.97,5.04,-22,1
1710251183,2024-03-12 14:46,45.25,985.66,1011.45,214,16.97,5.05,-20,1
1710251243,2024-03-12 14:47,45.22,985.65,1011.43,214,16.97,5.04,-23,1
1710251304,2024-03-12 14:48,45.21,985.66,1011.44,214,16.97,5.04,-21,1
1710251364,2024-03-12 14:49,45.21,985.69,1011.47,214,16.98,5.04,-23,1
1710251424,2024-03-12 14:50,45.10,985.69,1011.48,214,16.97,5.00,-19,1
1710251484,2024-03-12 14:51,45.04,985.72,1011.50,214,16.97,4.98,-21,1
1710251544,2024-03-12 14:52,44.93,985.71,1011.50,214,16.97,4.95,-20,1
1710251605,2024-03-12 14:53,45.22,985.70,1011.48,214,16.97,5.04,-23,1
1710251725,2024-03-12 14:55,45.12,985.71,1011.49,214,16.97,5.01,-20,1
1710251785,2024-03-12 14:56,44.94,985.68,1011.46,214,16.98,4.96,-25,1
1710251846,2024-03-12 14:57,44.93,985.69,1011.47,214,16.98,4.96,-23,1
1710251908,2024-03-12 14:58,45.08,985.70,1011.48,214,16.98,5.00,-20,1
1710251969,2024-03-12 14:59,44.83,985.69,1011.48,214,16.98,4.92,-23,1
1710252029,2024-03-12 15:00,45.17,985.71,1011.50,214,16.99,5.04,-25,1
1710252089,2024-03-12 15:01,44.92,985.74,1011.52,214,16.98,4.95,-23,1
1710252149,2024-03-12 15:02,44.88,985.72,1011.50,214,16.98,4.94,-24,1
1710252209,2024-03-12 15:03,45.01,985.73,1011.51,214,16.99,4.99,-22,1
1710252269,2024-03-12 15:04,44.82,985.75,1011.53,214,16.99,4.93,-23,1
1710252330,2024-03-12 15:05,45.20,985.73,1011.52,214,16.98,5.04,-23,1
1710252390,2024-03-12 15:06,45.09,985.73,1011.52,214,16.99,5.02,-25,1
1710252450,2024-03-12 15:07,45.10,985.74,1011.53,214,16.98,5.01,-23,1
1710252510,2024-03-12 15:08,45.08,985.75,1011.53,214,16.98,5.00,-23,1
1710252570,2024-03-12 15:09,44.80,985.76,1011.54,214,16.98,4.91,-23,1
1710252631,2024-03-12 15:10,44.66,985.76,1011.54,214,16.98,4.87,-24,1
1710252691,2024-03-12 15:11,45.06,985.76,1011.54,214,16.98,5.00,-20,1
1710252751,2024-03-12 15:12,45.06,985.75,1011.54,214,16.99,5.01,-20,1
1710252811,2024-03-12 15:13,45.04,985.76,1011.54,214,16.98,4.99,-22,1
1710252871,2024-03-12 15:14,45.08,985.76,1011.54,214,16.99,5.01,-24,1
1710252992,2024-03-12 15:16,45.09,985.75,1011.54,214,16.98,5.01,-23,1
1710253052,2024-03-12 15:17,44.75,985.77,1011.55,214,16.98,4.90,-22,1
1710253112,2024-03-12 15:18,44.82,985.76,1011.55,214,16.99,4.93,-26,1
1710253173,2024-03-12 15:19,44.96,985.76,1011.55,214,16.98,4.97,-21,1
1710253233,2024-03-12 15:20,44.64,985.76,1011.55,214,16.98,4.86,-21,1
1710253293,2024-03-12 15:21,44.83,985.76,1011.55,214,16.99,4.93,-24,1
1710253353,2024-03-12 15:22,44.93,985.76,1011.54,214,16.99,4.96,-21,1
1710253414,2024-03-12 15:23,44.71,985.80,1011.58,214,16.98,4.89,-25,1
1710253534,2024-03-12 15:25,44.88,985.82,1011.60,214,16.99,4.95,-22,1
1710253594,2024-03-12 15:26,44.84,985.80,1011.58,214,16.99,4.94,-20,1
1710253655,2024-03-12 15:27,44.94,985.81,1011.59,214,16.99,4.97,-22,1
1710253715,2024-03-12 15:28,44.89,985.82,1011.60,214,16.99,4.95,-23,1
1710253775,2024-03-12 15:29,44.70,985.82,1011.60,214,16.99,4.89,-21,1
1710253836,2024-03-12 15:30,44.93,985.81,1011.60,214,16.99,4.96,-23,1
1710253896,2024-03-12 15:31,44.80,985.81,1011.60,214,16.99,4.92,-20,1
1710253956,2024-03-12 15:32,44.99,985.82,1011.60,214,16.99,4.99,-21,1
1710254016,2024-03-12 15:33,44.78,985.82,1011.60,214,16.98,4.91,-24,1
1710254076,2024-03-12 15:34,44.66,985.80,1011.59,214,16.99,4.88,-24,1
1710254137,2024-03-12 15:35,44.66,985.81,1011.59,214,16.99,4.88,-24,1
1710254197,2024-03-12 15:36,44.90,985.82,1011.61,214,16.99,4.95,-22,1
1710254257,2024-03-12 15:37,44.95,985.81,1011.60,214,16.99,4.97,-22,1
1710254317,2024-03-12 15:38,44.93,985.82,1011.60,214,16.98,4.96,-25,1
1710254377,2024-03-12 15:39,44.87,985.82,1011.61,214,16.98,4.94,-21,1
1710254437,2024-03-12 15:40,44.95,985.81,1011.60,214,16.99,4.97,-22,1
1710254498,2024-03-12 15:41,44.92,985.83,1011.61,214,16.99,4.96,-23,1
1710254558,2024-03-12 15:42,44.97,985.81,1011.60,214,16.98,4.97,-24,1
1710254618,2024-03-12 15:43,44.77,985.81,1011.59,214,16.97,4.89,-22,1
1710254678,2024-03-12 15:44,44.82,985.84,1011.62,214,16.98,4.92,-22,1
1710254738,2024-03-12 15:45,44.82,985.85,1011.63,214,16.99,4.93,-22,1
1710254799,2024-03-12 15:46,44.95,985.85,1011.64,214,16.99,4.97,-23,1
1710254859,2024-03-12 15:47,44.95,985.85,1011.64,214,16.99,4.97,-22,1
1710254919,2024-03-12 15:48,44.90,985.88,1011.66,214,16.98,4.95,-23,1
1710254979,2024-03-12 15:49,44.61,985.84,1011.62,214,16.98,4.85,-23,1
1710255100,2024-03-12 15:51,44.76,985.86,1011.65,214,16.99,4.91,-24,1
1710255160,2024-03-12 15:52,44.88,985.86,1011.64,214,16.98,4.94,-21,1
1710255220,2024-03-12 15:53,44.84,985.84,1011.62,214,16.99,4.94,-22,1
1710255280,2024-03-12 15:54,44.86,985.82,1011.60,214,16.98,4.93,-21,1
1710255400,2024-03-12 15:56,44.81,985.86,1011.64,214,16.99,4.93,-20,1
1710255461,2024-03-12 15:57,44.83,985.84,1011.63,214,16.99,4.93,-21,1
1710255521,2024-03-12 15:58,44.83,985.84,1011.63,214,16.99,4.93,-20,1
1710255581,2024-03-12 15:59,44.75,985.85,1011.63,214,16.99,4.91,-20,1
1710255641,2024-03-12 16:00,44.80,985.86,1011.65,214,16.99,4.92,-20,1
1710255702,2024-03-12 16:01,44.86,985.85,1011.63,214,16.99,4.94,-25,1
1710255762,2024-03-12 16:02,44.71,985.86,1011.65,214,16.99,4.89,-21,1
1710255822,2024-03-12 16:03,44.77,985.86,1011.65,214,16.99,4.91,-21,1
1710255882,2024-03-12 16:04,44.67,985.85,1011.63,214,16.99,4.88,-21,1
1710255942,2024-03-12 16:05,44.69,985.84,1011.63,214,16.99,4.89,-22,1
1710256123,2024-03-12 16:08,44.48,985.85,1011.64,214,17.00,4.83,-26,1
1710256183,2024-03-12 16:09,44.51,985.86,1011.65,214,16.99,4.83,-23,1
1710256243,2024-03-12 16:10,44.77,985.88,1011.66,214,17.00,4.92,-23,1
1710256304,2024-03-12 16:11,44.92,985.92,1011.70,214,17.00,4.97,-26,1
1710256364,2024-03-12 16:12,44.75,985.89,1011.67,214,17.00,4.92,-23,1
1710256424,2024-03-12 16:13,44.74,985.92,1011.70,214,17.00,4.91,-23,1
1710256545,2024-03-12 16:15,44.57,985.94,1011.72,214,17.00,4.86,-25,1
1710256605,2024-03-12 16:16,44.67,985.93,1011.71,214,16.99,4.88,-22,1
1710256665,2024-03-12 16:17,44.74,985.93,1011.72,214,16.99,4.90,-22,1
1710256725,2024-03-12 16:18,44.76,985.95,1011.73,214,17.00,4.92,-23,1
1710256785,2024-03-12 16:19,44.91,985.97,1011.75,214,16.99,4.96,-17,1
1710256846,2024-03-12 16:20,44.48,985.96,1011.75,214,17.00,4.83,-24,1
1710256906,2024-03-12 16:21,44.81,985.97,1011.76,214,17.00,4.94,-24,1
1710256966,2024-03-12 16:22,44.61,985.97,1011.75,214,16.99,4.86,-22,1
1710257026,2024-03-12 16:23,44.62,985.98,1011.76,214,16.99,4.87,-23,1
1710257086,2024-03-12 16:24,44.76,985.97,1011.76,214,17.00,4.92,-24,1
1710257147,2024-03-12 16:25,44.64,985.98,1011.76,214,17.00,4.88,-25,1
1710257267,2024-03-12 16:27,44.68,985.97,1011.76,214,16.99,4.89,-20,1
1710257327,2024-03-12 16:28,44.86,985.95,1011.73,214,16.99,4.94,-21,1
1710257387,2024-03-12 16:29,44.91,985.97,1011.76,214,17.00,4.97,-22,1
1710257447,2024-03-12 16:30,44.71,985.97,1011.76,214,17.00,4.90,-27,1
1710257508,2024-03-12 16:31,44.83,986.00,1011.79,214,17.00,4.94,-22,1
1710257568,2024-03-12 16:32,44.81,986.02,1011.80,214,17.00,4.94,-24,1
1710257628,2024-03-12 16:33,44.80,986.00,1011.79,214,17.00,4.93,-20,1
1710257688,2024-03-12 16:34,44.98,985.99,1011.78,214,17.00,4.99,-21,1
1710257748,2024-03-12 16:35,44.47,985.97,1011.75,214,16.99,4.82,-20,1
1710257809,2024-03-12 16:36,44.66,985.96,1011.74,214,16.99,4.88,-21,1
1710257929,2024-03-12 16:38,44.77,985.95,1011.73,214,16.99,4.91,-17,1
1710257989,2024-03-12 16:39,44.64,985.99,1011.77,214,17.00,4.88,-23,1
1710258049,2024-03-12 16:40,44.73,985.99,1011.77,214,17.00,4.91,-22,1
1710258109,2024-03-12 16:41,44.80,985.99,1011.78,214,16.99,4.92,-21,1
1710258170,2024-03-12 16:42,44.79,986.04,1011.82,214,16.99,4.92,-21,1
1710258230,2024-03-12 16:43,44.75,986.02,1011.80,214,16.99,4.91,-24,1
1710258290,2024-03-12 16:44,44.67,986.04,1011.82,214,16.99,4.88,-23,1
1710258350,2024-03-12 16:45,44.83,986.04,1011.82,214,16.98,4.92,-19,1
1710258410,2024-03-12 16:46,44.76,986.03,1011.81,214,16.99,4.91,-21,1
1710258470,2024-03-12 16:47,44.84,986.07,1011.85,214,16.99,4.94,-22,1
1710258531,2024-03-12 16:48,44.77,986.06,1011.85,214,16.99,4.91,-20,1
1710258591,2024-03-12 16:49,44.92,986.12,1011.91,214,16.99,4.96,-25,1
1710258651,2024-03-12 16:50,44.81,986.12,1011.90,214,16.99,4.93,-22,1
1710258711,2024-03-12 16:51,44.37,986.13,1011.92,214,16.99,4.79,-19,1
1710258771,2024-03-12 16:52,44.77,986.12,1011.91,214,16.99,4.91,-24,1
1710258832,2024-03-12 16:53,44.73,986.16,1011.94,214,17.00,4.91,-25,1
1710258892,2024-03-12 16:54,44.76,986.19,1011.97,214,16.99,4.91,-22,1
1710258952,2024-03-12 16:55,44.75,986.20,1011.99,214,17.00,4.92,-18,1
1710259012,2024-03-12 16:56,44.44,986.20,1011.98,214,16.98,4.80,-23,1
1710259073,2024-03-12 16:57,44.56,986.19,1011.97,214,16.99,4.85,-24,1
1710259133,2024-03-12 16:58,44.78,986.19,1011.98,214,16.99,4.92,-25,1
1710259193,2024-03-12 16:59,44.79,986.22,1012.00,214,16.99,4.92,-25,1
1710259253,2024-03-12 17:00,44.67,986.21,1012.00,214,16.99,4.88,-24,1
1710259313,2024-03-12 17:01,44.70,986.17,1011.96,214,17.00,4.90,-21,1
1710259373,2024-03-12 17:02,44.67,986.24,1012.03,214,17.00,4.89,-23,1
1710259434,2024-03-12 17:03,44.72,986.26,1012.05,214,17.00,4.91,-23,1
1710259494,2024-03-12 17:04,44.71,986.28,1012.06,214,17.00,4.90,-25,1
1710259554,2024-03-12 17:05,44.66,986.28,1012.07,214,17.00,4.89,-21,1
1710259614,2024-03-12 17:06,44.60,986.28,1012.07,214,17.00,4.87,-22,1
1710259674,2024-03-12 17:07,44.66,986.32,1012.10,214,17.00,4.89,-19,1
1710259734,2024-03-12 17:08,44.65,986.30,1012.08,214,17.00,4.89,-23,1
1710259795,2024-03-12 17:09,44.71,986.31,1012.09,214,16.98,4.88,-21,1
1710259855,2024-03-12 17:10,44.64,986.31,1012.10,214,16.91,4.80,-21,1
1710259915,2024-03-12 17:11,44.60,986.35,1012.13,214,16.96,4.83,-24,1
1710259975,2024-03-12 17:12,44.58,986.34,1012.12,214,17.00,4.86,-21,1
1710260035,2024-03-12 17:13,44.68,986.39,1012.17,214,17.00,4.90,-24,1
1710260095,2024-03-12 17:14,44.46,986.35,1012.14,214,17.00,4.82,-22,1
1710260155,2024-03-12 17:15,44.49,986.36,1012.15,214,17.00,4.83,-21,1
1710260215,2024-03-12 17:16,44.56,986.38,1012.16,214,16.95,4.81,-21,1
1710260275,2024-03-12 17:17,44.61,986.43,1012.21,214,16.99,4.86,-21,1
1710260336,2024-03-12 17:18,44.66,986.44,1012.22,214,17.00,4.89,-24,1
1710260396,2024-03-12 17:19,44.61,986.45,1012.23,214,17.00,4.87,-22,1
1710260456,2024-03-12 17:20,44.64,986.17,1011.96,214,17.00,4.88,-20,1
1710260516,2024-03-12 17:21,44.51,986.36,1012.14,214,16.99,4.83,-23,1
1710260576,2024-03-12 17:22,44.62,986.44,1012.22,214,17.00,4.87,-22,1
1710260636,2024-03-12 17:23,44.61,986.47,1012.25,214,16.99,4.86,-21,1
1710260696,2024-03-12 17:24,44.39,986.47,1012.25,214,16.99,4.79,-24,1
1710260756,2024-03-12 17:25,44.61,986.49,1012.27,214,16.99,4.86,-24,1
1710260817,2024-03-12 17:26,44.36,986.44,1012.22,214,16.99,4.78,-23,1
1710260877,2024-03-12 17:27,44.58,986.49,1012.27,214,16.99,4.85,-22,1
1710260937,2024-03-12 17:28,44.62,986.50,1012.28,214,17.00,4.87,-22,1
1710260997,2024-03-12 17:29,44.60,986.51,1012.29,214,17.00,4.87,-23,1
1710261057,2024-03-12 17:30,44.62,986.51,1012.30,214,17.00,4.87,-23,1
1710261117,2024-03-12 17:31,44.53,986.52,1012.31,214,17.00,4.85,-21,1
1710261177,2024-03-12 17:32,44.61,986.54,1012.32,214,17.00,4.87,-23,1
1710261238,2024-03-12 17:33,44.60,986.55,1012.33,214,17.00,4.87,-23,1
1710261358,2024-03-12 17:35,44.47,986.58,1012.36,214,17.00,4.83,-23,1
1710261418,2024-03-12 17:36,44.55,986.54,1012.32,214,17.00,4.85,-26,1
1710261478,2024-03-12 17:37,44.62,986.58,1012.36,214,16.99,4.87,-24,1
1710261538,2024-03-12 17:38,44.59,986.56,1012.35,214,17.00,4.86,-24,1
1710261598,2024-03-12 17:39,44.62,986.61,1012.40,214,17.00,4.87,-22,1
1710261659,2024-03-12 17:40,44.59,986.63,1012.41,214,17.00,4.86,-19,1
1710261719,2024-03-12 17:41,44.60,986.61,1012.40,214,17.00,4.87,-25,1
1710261779,2024-03-12 17:42,44.55,986.64,1012.42,214,17.00,4.85,-21,1
1710261839,2024-03-12 17:43,44.63,986.63,1012.42,214,16.99,4.87,-21,1
1710261899,2024-03-12 17:44,44.66,986.64,1012.42,214,17.00,4.89,-22,1
1710261959,2024-03-12 17:45,44.48,986.63,1012.42,214,17.00,4.83,-23,1
1710262020,2024-03-12 17:47,44.58,986.64,1012.43,214,16.99,4.85,-23,1
1710262080,2024-03-12 17:48,44.51,986.67,1012.46,214,17.00,4.84,-20,1
1710262140,2024-03-12 17:49,44.19,986.66,1012.45,214,16.99,4.73,-23,1
1710262200,2024-03-12 17:50,44.53,986.69,1012.48,214,16.99,4.84,-25,1
1710262260,2024-03-12 17:51,44.46,986.67,1012.45,214,16.99,4.81,-24,1
1710262320,2024-03-12 17:52,44.62,986.66,1012.45,214,17.00,4.87,-22,1
1710262380,2024-03-12 17:53,44.65,986.67,1012.45,214,16.99,4.88,-24,1
1710262501,2024-03-12 17:55,44.59,986.68,1012.46,214,17.00,4.86,-23,1
1710262561,2024-03-12 17:56,44.60,986.65,1012.43,214,17.00,4.87,-21,1
1710262621,2024-03-12 17:57,44.45,986.66,1012.44,214,17.00,4.82,-23,1
1710262681,2024-03-12 17:58,44.57,986.65,1012.44,214,17.00,4.86,-23,1
1710262741,2024-03-12 17:59,44.53,986.65,1012.44,214,16.99,4.84,-21,1
1710262801,2024-03-12 18:00,44.30,986.68,1012.46,214,17.00,4.77,-20,1
1710262861,2024-03-12 18:01,44.27,986.65,1012.43,214,16.99,4.75,-22,1
1710262921,2024-03-12 18:02,44.50,986.67,1012.45,214,16.99,4.83,-22,1
1710262982,2024-03-12 18:03,44.56,986.65,1012.43,214,17.00,4.86,-24,1
1710263042,2024-03-12 18:04,44.58,986.68,1012.46,214,16.99,4.85,-21,1
1710263102,2024-03-12 18:05,44.59,986.70,1012.48,214,16.99,4.86,-21,1
1710263162,2024-03-12 18:06,44.62,986.74,1012.52,214,16.99,4.87,-20,1
1710263222,2024-03-12 18:07,44.42,986.73,1012.51,214,16.99,4.80,-22,1
1710263282,2024-03-12 18:08,44.45,986.71,1012.50,214,16.97,4.79,-20,1
1710263343,2024-03-12 18:09,44.45,986.73,1012.51,214,16.99,4.81,-22,1
1710263403,2024-03-12 18:10,44.52,986.73,1012.51,214,16.99,4.83,-23,1
1710263463,2024-03-12 18:11,44.40,986.76,1012.54,214,16.99,4.80,-24,1
1710263523,2024-03-12 18:12,44.41,986.77,1012.55,214,16.99,4.80,-21,1
1710263583,2024-03-12 18:13,44.53,986.74,1012.52,214,16.99,4.84,-23,1
1710263643,2024-03-12 18:14,44.47,986.74,1012.52,214,16.98,4.81,-23,1
1710263703,2024-03-12 18:15,44.60,986.76,1012.54,214,16.99,4.86,-23,1
1710263764,2024-03-12 18:16,44.42,986.76,1012.54,214,16.99,4.80,-22,1
1710263824,2024-03-12 18:17,44.60,986.75,1012.54,214,16.99,4.86,-19,1
1710263884,2024-03-12 18:18,44.64,986.76,1012.54,214,16.99,4.87,-20,1
1710263944,2024-03-12 18:19,44.49,986.76,1012.54,214,16.98,4.81,-25,1
1710264064,2024-03-12 18:21,44.60,986.77,1012.56,214,16.99,4.86,-22,1
1710264124,2024-03-12 18:22,44.50,986.76,1012.54,214,16.98,4.82,-25,1
1710264187,2024-03-12 18:23,44.46,986.76,1012.55,214,16.98,4.80,-21,1
1710264247,2024-03-12 18:24,44.55,986.80,1012.58,214,16.98,4.84,-21,1
1710264307,2024-03-12 18:25,44.55,986.82,1012.60,214,16.99,4.84,-22,1
1710264368,2024-03-12 18:26,44.92,986.84,1012.62,214,16.99,4.96,-22,1
1710264428,2024-03-12 18:27,44.61,986.82,1012.60,214,16.99,4.86,-23,1
1710264548,2024-03-12 18:29,44.61,986.83,1012.62,214,16.98,4.85,-23,1
1710264608,2024-03-12 18:30,44.65,986.82,1012.61,214,16.98,4.87,-20,1
1710264668,2024-03-12 18:31,44.56,986.81,1012.59,214,16.97,4.83,-24,1
1710264729,2024-03-12 18:32,44.58,986.82,1012.61,214,16.98,4.85,-17,1
1710264789,2024-03-12 18:33,44.44,986.85,1012.63,214,16.98,4.80,-20,1
1710264849,2024-03-12 18:34,44.62,986.84,1012.63,214,16.97,4.85,-22,1
1710264909,2024-03-12 18:35,44.67,986.86,1012.64,214,16.98,4.87,-21,1
1710264970,2024-03-12 18:36,44.64,986.86,1012.65,214,16.97,4.85,-20,1
1710265030,2024-03-12 18:37,44.35,986.87,1012.65,214,16.98,4.77,-25,1
1710265090,2024-03-12 18:38,44.65,986.90,1012.68,214,16.97,4.86,-21,1
1710265151,2024-03-12 18:39,44.61,986.88,1012.66,214,16.97,4.84,-19,1
1710265211,2024-03-12 18:40,44.61,986.90,1012.68,214,16.98,4.85,-22,1
1710265271,2024-03-12 18:41,44.67,986.91,1012.69,214,16.98,4.87,-22,1
1710265331,2024-03-12 18:42,44.70,986.89,1012.67,214,16.97,4.87,-24,1
1710265392,2024-03-12 18:43,44.71,986.90,1012.68,214,16.98,4.89,-25,1
1710265452,2024-03-12 18:44,44.70,986.93,1012.71,214,16.97,4.87,-23,1
1710265512,2024-03-12 18:45,44.79,986.92,1012.70,214,16.97,4.90,-21,1
1710265572,2024-03-12 18:46,44.63,986.91,1012.69,214,16.96,4.84,-25,1
1710265632,2024-03-12 18:47,44.65,986.95,1012.74,214,16.96,4.85,-21,1
1710265693,2024-03-12 18:48,44.71,986.95,1012.73,214,16.96,4.87,-24,1
1710265753,2024-03-12 18:49,44.63,986.95,1012.73,214,16.93,4.81,-22,1
1710265813,2024-03-12 18:50,44.70,986.93,1012.72,214,16.95,4.86,-23,1
1710265873,2024-03-12 18:51,44.68,986.96,1012.74,214,16.96,4.86,-24,1
1710265934,2024-03-12 18:52,44.46,986.96,1012.74,214,16.96,4.79,-21,1
1710265994,2024-03-12 18:53,44.67,986.96,1012.74,214,16.95,4.84,-23,1
1710266054,2024-03-12 18:54,44.67,986.95,1012.74,214,16.95,4.84,-25,1
1710266114,2024-03-12 18:55,44.66,986.97,1012.76,214,16.96,4.85,-22,1
1710266174,2024-03-12 18:56,44.49,987.00,1012.78,214,16.97,4.80,-21,1
1710266235,2024-03-12 18:57,44.64,986.99,1012.78,214,16.96,4.84,-22,1
1710266295,2024-03-12 18:58,44.63,987.00,1012.79,214,16.96,4.84,-21,1
1710266355,2024-03-12 18:59,44.67,987.03,1012.81,214,16.96,4.85,-25,1
1710266415,2024-03-12 19:00,44.41,987.02,1012.80,214,16.96,4.77,-23,1
1710266475,2024-03-12 19:01,44.57,987.05,1012.83,214,16.96,4.82,-19,1
1710266536,2024-03-12 19:02,44.66,987.06,1012.84,214,16.96,4.85,-22,1
1710266656,2024-03-12 19:04,44.59,987.05,1012.83,214,16.96,4.83,-23,1
1710266716,2024-03-12 19:05,44.63,987.08,1012.86,214,16.96,4.84,-21,1
1710266776,2024-03-12 19:06,44.63,987.09,1012.87,214,16.97,4.85,-25,1
1710266837,2024-03-12 19:07,44.58,987.08,1012.86,214,16.97,4.84,-23,1
1710266897,2024-03-12 19:08,44.39,987.09,1012.87,214,16.97,4.77,-22,1
1710266957,2024-03-12 19:09,44.51,987.11,1012.90,214,16.97,4.81,-31,1
1710267017,2024-03-12 19:10,44.61,987.13,1012.91,214,16.97,4.84,-24,1
1710267077,2024-03-12 19:11,44.55,987.14,1012.92,214,16.97,4.83,-23,1
1710267138,2024-03-12 19:12,44.48,987.14,1012.92,214,16.97,4.80,-23,1
1710267198,2024-03-12 19:13,44.56,987.17,1012.95,214,16.97,4.83,-24,1
1710267258,2024-03-12 19:14,44.32,987.14,1012.93,214,16.97,4.75,-23,1
1710267318,2024-03-12 19:15,44.49,987.15,1012.94,214,16.97,4.81,-23,1
1710267379,2024-03-12 19:16,44.52,987.14,1012.92,214,16.97,4.82,-26,1
1710267439,2024-03-12 19:17,44.55,987.15,1012.93,214,16.97,4.83,-23,1
1710267499,2024-03-12 19:18,44.51,987.17,1012.95,214,16.97,4.81,-21,1
1710267559,2024-03-12 19:19,44.44,987.15,1012.93,214,16.96,4.78,-21,1
1710267619,2024-03-12 19:20,44.49,987.18,1012.96,214,16.97,4.81,-25,1
1710267679,2024-03-12 19:21,44.50,987.20,1012.98,214,16.97,4.81,-24,1
1710267740,2024-03-12 19:22,44.50,987.19,1012.97,214,16.97,4.81,-24,1
1710267800,2024-03-12 19:23,44.53,987.21,1012.99,214,16.97,4.82,-22,1
1710267860,2024-03-12 19:24,44.53,987.17,1012.95,214,16.96,4.81,-21,1
1710267920,2024-03-12 19:25,44.55,987.20,1012.98,214,16.97,4.83,-22,1
1710267980,2024-03-12 19:26,44.51,987.18,1012.96,214,16.97,4.81,-23,1
1710268041,2024-03-12 19:27,44.60,987.22,1013.00,214,16.97,4.84,-20,1
1710268101,2024-03-12 19:28,44.57,987.24,1013.02,214,16.97,4.83,-23,1
1710268161,2024-03-12 19:29,44.23,987.23,1013.01,214,16.97,4.72,-24,1
1710268222,2024-03-12 19:30,44.49,987.21,1013.00,214,16.97,4.80,-23,1
1710268282,2024-03-12 19:31,44.46,987.25,1013.03,214,16.97,4.80,-19,1
1710268342,2024-03-12 19:32,44.34,987.23,1013.01,214,16.97,4.76,-22,1
1710268402,2024-03-12 19:33,44.55,987.24,1013.02,214,16.97,4.83,-25,1
1710268462,2024-03-12 19:34,44.29,987.23,1013.02,214,16.96,4.73,-23,1
1710268523,2024-03-12 19:35,44.54,987.24,1013.03,214,16.97,4.82,-25,1
1710268643,2024-03-12 19:37,44.56,987.23,1013.02,214,16.96,4.82,-22,1
1710268703,2024-03-12 19:38,44.42,987.25,1013.04,214,16.96,4.78,-23,1
1710268824,2024-03-12 19:40,44.42,987.27,1013.05,214,16.96,4.77,-21,1
1710268884,2024-03-12 19:41,44.46,987.27,1013.05,214,16.96,4.79,-22,1
1710268944,2024-03-12 19:42,44.45,987.28,1013.07,214,16.97,4.79,-21,1
1710269005,2024-03-12 19:43,44.44,987.30,1013.09,214,16.97,4.79,-22,1
1710269065,2024-03-12 19:44,44.58,987.29,1013.08,214,16.96,4.83,-26,1
1710269125,2024-03-12 19:45,44.44,987.29,1013.07,214,16.96,4.78,-21,1
1710269185,2024-03-12 19:46,44.39,987.28,1013.07,214,16.97,4.77,-21,1
1710269246,2024-03-12 19:47,44.54,987.30,1013.08,214,16.96,4.81,-22,1
1710269306,2024-03-12 19:48,44.43,987.35,1013.13,214,16.96,4.78,-22,1
1710269366,2024-03-12 19:49,44.55,987.30,1013.08,214,16.96,4.82,-24,1
1710269427,2024-03-12 19:50,44.59,987.31,1013.09,214,16.96,4.83,-21,1
1710269487,2024-03-12 19:51,44.51,987.32,1013.10,214,16.97,4.81,-23,1
1710269607,2024-03-12 19:53,44.44,987.30,1013.09,214,16.97,4.79,-23,1
1710269668,2024-03-12 19:54,44.46,987.33,1013.11,214,16.97,4.79,-23,1
1710269728,2024-03-12 19:55,44.52,987.36,1013.14,214,16.97,4.82,-24,1
1710269788,2024-03-12 19:56,44.52,987.33,1013.12,214,16.97,4.82,-22,1
1710269848,2024-03-12 19:57,44.48,987.36,1013.14,214,16.96,4.79,-20,1
1710269969,2024-03-12 19:59,44.56,987.34,1013.12,214,16.97,4.83,-22,1
1710270029,2024-03-12 20:00,44.29,987.36,1013.14,214,16.97,4.74,-23,1
1710270089,2024-03-12 20:01,44.44,987.33,1013.11,214,16.97,4.79,-19,1
1710270149,2024-03-12 20:02,44.51,987.33,1013.11,214,16.97,4.81,-25,1
1710270209,2024-03-12 20:03,44.43,987.37,1013.15,214,16.97,4.79,-22,1
1710270270,2024-03-12 20:04,44.46,987.37,1013.15,214,16.97,4.80,-21,1
1710270330,2024-03-12 20:05,44.42,987.38,1013.17,214,16.97,4.78,-22,1
1710270390,2024-03-12 20:06,44.62,987.37,1013.15,214,16.97,4.85,-23,1
1710270450,2024-03-12 20:07,44.52,987.37,1013.15,214,16.97,4.82,-22,1
1710270511,2024-03-12 20:08,44.46,987.38,1013.16,214,16.96,4.79,-24,1
1710270571,2024-03-12 20:09,44.39,987.40,1013.19,214,16.96,4.76,-25,1
1710270631,2024-03-12 20:10,44.51,987.38,1013.16,214,16.96,4.80,-24,1
1710270691,2024-03-12 20:11,44.75,987.39,1013.18,214,16.96,4.88,-23,1
1710270751,2024-03-12 20:12,44.54,987.42,1013.20,214,16.96,4.81,-23,1
1710270811,2024-03-12 20:13,44.42,987.40,1013.19,214,16.96,4.77,-21,1
1710270872,2024-03-12 20:14,44.59,987.43,1013.21,214,16.96,4.83,-23,1
1710270932,2024-03-12 20:15,44.63,987.41,1013.19,214,16.96,4.84,-21,1
1710270992,2024-03-12 20:16,44.60,987.38,1013.16,214,16.96,4.83,-23,1
1710271052,2024-03-12 20:17,44.52,987.41,1013.19,214,16.97,4.82,-19,1
1710271113,2024-03-12 20:18,44.60,987.38,1013.16,214,16.96,4.83,-23,1
1710271173,2024-03-12 20:19,44.59,987.41,1013.19,214,16.95,4.82,-21,1
1710271233,2024-03-12 20:20,44.64,987.38,1013.16,214,16.95,4.83,-22,1
1710271353,2024-03-12 20:22,44.68,987.42,1013.21,214,16.95,4.85,-20,1
1710271414,2024-03-12 20:23,44.71,987.42,1013.20,214,16.95,4.86,-24,1
1710271474,2024-03-12 20:24,44.69,987.42,1013.20,214,16.95,4.85,-25,1
1710271534,2024-03-12 20:25,44.47,987.42,1013.21,214,16.95,4.78,-24,1
1710271595,2024-03-12 20:26,44.28,987.41,1013.20,214,16.94,4.71,-22,1
1710271655,2024-03-12 20:27,44.54,987.41,1013.19,214,16.95,4.80,-23,1
1710271715,2024-03-12 20:28,44.41,987.42,1013.21,214,16.94,4.75,-20,1
1710271775,2024-03-12 20:29,44.52,987.42,1013.20,214,16.95,4.80,-22,1
1710271835,2024-03-12 20:30,44.45,987.41,1013.19,214,16.95,4.78,-23,1
1710271896,2024-03-12 20:31,44.60,987.41,1013.19,214,16.94,4.82,-22,1
1710272016,2024-03-12 20:33,44.39,987.40,1013.18,214,16.95,4.76,-20,1
1710272137,2024-03-12 20:35,44.44,987.39,1013.18,214,16.94,4.76,-20,1
1710272197,2024-03-12 20:36,44.51,987.38,1013.16,214,16.95,4.79,-23,1
1710272257,2024-03-12 20:37,44.45,987.38,1013.16,214,16.95,4.78,-20,1
1710272317,2024-03-12 20:38,44.36,987.39,1013.17,214,16.94,4.74,-21,1
1710272438,2024-03-12 20:40,44.66,987.39,1013.18,214,16.95,4.84,-21,1
1710272498,2024-03-12 20:41,44.55,987.38,1013.16,214,16.94,4.80,-23,1
1710272558,2024-03-12 20:42,44.47,987.38,1013.17,214,16.94,4.77,-22,1
1710272618,2024-03-12 20:43,44.66,987.39,1013.17,214,16.95,4.84,-22,1
1710272679,2024-03-12 20:44,44.44,987.38,1013.16,214,16.94,4.76,-22,1
1710272739,2024-03-12 20:45,44.66,987.40,1013.19,214,16.95,4.84,-22,1
1710272799,2024-03-12 20:46,44.58,987.36,1013.15,214,16.95,4.82,-23,1
1710272859,2024-03-12 20:47,44.48,987.34,1013.12,214,16.95,4.79,-20,1
1710272919,2024-03-12 20:48,44.55,987.37,1013.15,214,16.94,4.80,-16,1
1710272980,2024-03-12 20:49,44.55,987.38,1013.16,214,16.94,4.80,-23,1
1710273040,2024-03-12 20:50,44.62,987.38,1013.16,214,16.94,4.82,-17,1
1710273100,2024-03-12 20:51,44.55,987.39,1013.17,214,16.94,4.80,-21,1
1710273160,2024-03-12 20:52,44.60,987.40,1013.19,214,16.94,4.81,-21,1
1710273221,2024-03-12 20:53,44.57,987.40,1013.18,214,16.93,4.79,-19,1
1710273281,2024-03-12 20:54,44.54,987.38,1013.17,214,16.94,4.79,-24,1
1710273341,2024-03-12 20:55,44.49,987.41,1013.19,214,16.93,4.77,-22,1
1710273401,2024-03-12 20:56,44.66,987.42,1013.20,214,16.94,4.83,-20,1
1710273461,2024-03-12 20:57,44.56,987.42,1013.20,214,16.94,4.80,-22,1
1710273522,2024-03-12 20:58,44.63,987.40,1013.19,214,16.94,4.82,-19,1
1710273582,2024-03-12 20:59,44.41,987.43,1013.21,214,16.94,4.75,-21,1
1710273642,2024-03-12 21:00,44.59,987.41,1013.19,214,16.94,4.81,-19,1
1710273702,2024-03-12 21:01,44.34,987.42,1013.20,214,16.93,4.72,-21,1
1710273762,2024-03-12 21:02,44.45,987.42,1013.20,214,16.93,4.76,-20,1
1710273822,2024-03-12 21:03,44.59,987.46,1013.25,214,16.94,4.81,-21,1
1710273883,2024-03-12 21:04,44.43,987.45,1013.23,214,16.94,4.76,-22,1
1710273943,2024-03-12 21:05,44.46,987.47,1013.25,214,16.94,4.77,-25,1
1710274006,2024-03-12 21:06,44.53,987.46,1013.24,214,16.93,4.78,-20,1
1710274066,2024-03-12 21:07,44.60,987.48,1013.27,214,16.94,4.81,-23,1
1710274127,2024-03-12 21:08,44.42,987.50,1013.28,214,16.94,4.76,-24,1
1710274187,2024-03-12 21:09,44.39,987.51,1013.30,214,16.95,4.76,-24,1
1710274247,2024-03-12 21:10,44.54,987.48,1013.26,214,16.94,4.79,-25,1
1710274307,2024-03-12 21:11,44.34,987.48,1013.26,214,16.94,4.73,-23,1
1710274367,2024-03-12 21:12,44.54,987.48,1013.27,214,16.94,4.79,-22,1
1710274427,2024-03-12 21:13,44.56,987.49,1013.27,214,16.94,4.80,-21,1
1710274488,2024-03-12 21:14,44.58,987.50,1013.28,214,16.94,4.81,-23,1
1710274548,2024-03-12 21:15,44.50,987.51,1013.29,214,16.93,4.77,-20,1
1710274608,2024-03-12 21:16,44.61,987.52,1013.30,214,16.93,4.81,-24,1
1710274668,2024-03-12 21:17,44.66,987.53,1013.31,214,16.93,4.82,-21,1
1710274729,2024-03-12 21:18,44.50,987.53,1013.31,214,16.94,4.78,-24,1
1710274789,2024-03-12 21:19,44.66,987.57,1013.35,214,16.93,4.82,-23,1
1710274849,2024-03-12 21:20,44.57,987.57,1013.35,214,16.93,4.80,-20,1
1710274910,2024-03-12 21:21,44.58,987.58,1013.36,214,16.93,4.80,-25,1
1710274970,2024-03-12 21:22,44.50,987.58,1013.36,214,16.93,4.77,-21,1
1710275030,2024-03-12 21:23,44.51,987.58,1013.37,214,16.94,4.78,-24,1
1710275090,2024-03-12 21:24,44.63,987.62,1013.40,214,16.94,4.83,-22,1
1710275150,2024-03-12 21:25,44.49,987.59,1013.37,214,16.92,4.76,-22,1
1710275211,2024-03-12 21:26,44.54,987.59,1013.37,214,16.93,4.78,-20,1
1710275271,2024-03-12 21:27,44.30,987.60,1013.38,214,16.93,4.71,-26,1
1710275331,2024-03-12 21:28,44.50,987.59,1013.37,214,16.94,4.78,-23,1
1710275452,2024-03-12 21:30,44.32,987.58,1013.36,214,16.93,4.72,-21,1
1710275512,2024-03-12 21:31,44.22,987.62,1013.41,214,16.93,4.68,-23,1
1710275572,2024-03-12 21:32,44.47,987.63,1013.41,214,16.94,4.77,-23,1
1710275692,2024-03-12 21:34,44.50,987.65,1013.43,214,16.94,4.78,-17,1
1710275753,2024-03-12 21:35,44.46,987.64,1013.42,214,16.94,4.77,-21,1
1710275813,2024-03-12 21:36,44.38,987.63,1013.41,214,16.92,4.72,-20,1
1710275873,2024-03-12 21:37,44.57,987.60,1013.38,214,16.93,4.79,-23,1
1710275933,2024-03-12 21:38,44.57,987.63,1013.41,214,16.93,4.80,-19,1
1710275994,2024-03-12 21:39,44.78,987.65,1013.44,214,16.94,4.87,-26,1
1710276114,2024-03-12 21:41,44.44,987.63,1013.41,214,16.94,4.76,-24,1
1710276174,2024-03-12 21:42,44.49,987.65,1013.43,214,16.94,4.78,-20,1
1710276235,2024-03-12 21:43,44.36,987.66,1013.44,214,16.93,4.73,-20,1
1710276295,2024-03-12 21:44,44.48,987.68,1013.46,214,16.93,4.77,-23,1
1710276355,2024-03-12 21:45,44.48,987.69,1013.47,214,16.93,4.77,-20,1
1710276415,2024-03-12 21:46,44.58,987.69,1013.48,214,16.94,4.81,-24,1
1710276475,2024-03-12 21:47,44.23,987.68,1013.46,214,16.93,4.68,-21,1
1710276535,2024-03-12 21:48,44.57,987.74,1013.52,214,16.80,4.68,-20,1
1710276596,2024-03-12 21:49,44.61,987.69,1013.47,214,16.88,4.76,-24,1
1710276656,2024-03-12 21:50,44.56,987.73,1013.51,214,16.91,4.77,-22,1
1710276716,2024-03-12 21:51,44.58,987.69,1013.48,214,16.93,4.80,-21,1
1710276776,2024-03-12 21:52,44.40,987.73,1013.51,214,16.92,4.73,-25,1
1710276836,2024-03-12 21:53,44.56,987.69,1013.48,214,16.93,4.79,-19,1
1710276896,2024-03-12 21:54,44.56,987.55,1013.33,214,16.92,4.78,-23,1
1710276956,2024-03-12 21:55,44.66,987.69,1013.47,214,16.93,4.83,-23,1
1710277016,2024-03-12 21:56,44.60,987.75,1013.53,214,16.92,4.80,-25,1
1710277077,2024-03-12 21:57,44.48,987.73,1013.52,214,16.93,4.77,-21,1
1710277137,2024-03-12 21:58,44.55,987.55,1013.34,214,16.93,4.79,-22,1
1710277197,2024-03-12 21:59,44.57,987.58,1013.37,214,16.92,4.79,-21,1
1710277257,2024-03-12 22:00,44.47,987.73,1013.51,214,16.91,4.74,-24,1
1710277317,2024-03-12 22:01,44.59,987.75,1013.53,214,16.93,4.80,-23,1
1710277377,2024-03-12 22:02,44.51,987.76,1013.54,214,16.92,4.77,-21,1
1710277437,2024-03-12 22:03,44.54,987.70,1013.49,214,16.91,4.77,-23,1
1710277497,2024-03-12 22:04,44.81,987.76,1013.55,214,16.92,4.86,-21,1
1710277557,2024-03-12 22:05,44.60,987.76,1013.54,214,16.92,4.80,-24,1
1710277618,2024-03-12 22:06,44.63,987.73,1013.51,214,16.92,4.81,-21,1
1710277678,2024-03-12 22:07,44.61,987.73,1013.51,214,16.92,4.80,-24,1
1710277798,2024-03-12 22:09,44.68,987.74,1013.52,214,16.92,4.82,-25,1
1710277858,2024-03-12 22:10,44.70,987.74,1013.52,214,16.92,4.83,-23,1
1710277918,2024-03-12 22:11,44.56,987.75,1013.53,214,16.92,4.78,-21,1
1710277978,2024-03-12 22:12,44.62,987.72,1013.50,214,16.92,4.80,-25,1
1710278038,2024-03-12 22:13,44.57,987.72,1013.50,214,16.92,4.79,-19,1
1710278099,2024-03-12 22:14,44.65,987.74,1013.52,214,16.92,4.81,-22,1
1710278159,2024-03-12 22:15,44.60,987.74,1013.52,214,16.92,4.80,-24,1
1710278219,2024-03-12 22:16,44.71,987.75,1013.53,214,16.92,4.83,-24,1
1710278279,2024-03-12 22:17,44.60,987.73,1013.51,214,16.92,4.80,-19,1
1710278339,2024-03-12 22:18,44.63,987.73,1013.52,214,16.92,4.81,-24,1
1710278399,2024-03-12 22:19,44.53,987.75,1013.53,214,16.93,4.78,-25,1
1710278579,2024-03-12 22:22,44.76,987.74,1013.52,214,16.92,4.85,-22,1
1710278700,2024-03-12 22:25,44.64,987.73,1013.51,214,16.92,4.81,-22,1
1710278760,2024-03-12 22:26,44.62,987.71,1013.49,214,16.92,4.80,-25,1
1710278820,2024-03-12 22:27,44.61,987.72,1013.51,214,16.92,4.80,-23,1
1710278880,2024-03-12 22:28,44.43,987.71,1013.50,214,16.92,4.74,-21,1
1710278940,2024-03-12 22:29,44.44,987.72,1013.50,214,16.91,4.73,-25,1
1710279000,2024-03-12 22:30,44.47,987.73,1013.52,214,16.92,4.75,-22,1
1710279060,2024-03-12 22:31,44.59,987.75,1013.53,214,16.92,4.79,-20,1
1710279121,2024-03-12 22:32,44.60,987.72,1013.50,214,16.92,4.80,-19,1
1710279181,2024-03-12 22:33,44.54,987.79,1013.57,214,16.93,4.78,-23,1
1710279241,2024-03-12 22:34,44.60,987.78,1013.57,214,16.93,4.81,-20,1
1710279301,2024-03-12 22:35,44.49,987.79,1013.57,214,16.93,4.77,-22,1
1710279361,2024-03-12 22:36,44.53,987.78,1013.56,214,16.92,4.77,-23,1
1710279421,2024-03-12 22:37,44.55,987.79,1013.58,214,16.92,4.78,-25,1
1710279481,2024-03-12 22:38,44.63,987.79,1013.58,214,16.92,4.81,-21,1
1710279541,2024-03-12 22:39,44.60,987.79,1013.58,214,16.92,4.80,-21,1
1710279601,2024-03-12 22:40,44.57,987.81,1013.59,214,16.92,4.79,-22,1
1710279662,2024-03-12 22:41,44.65,987.79,1013.58,214,16.92,4.81,-20,1
1710279782,2024-03-12 22:43,44.47,987.79,1013.58,214,16.92,4.75,-24,1
1710279842,2024-03-12 22:44,44.57,987.81,1013.59,214,16.92,4.79,-23,1
1710279902,2024-03-12 22:45,44.63,987.81,1013.59,214,16.92,4.81,-18,1
1710279962,2024-03-12 22:46,44.38,987.85,1013.63,214,16.92,4.72,-24,1
1710280022,2024-03-12 22:47,44.92,987.80,1013.58,214,16.92,4.90,-18,1
1710280082,2024-03-12 22:48,44.54,987.82,1013.60,214,16.92,4.78,-25,1
1710280143,2024-03-12 22:49,44.56,987.81,1013.60,214,16.91,4.77,-23,1
1710280203,2024-03-12 22:50,44.59,987.84,1013.62,214,16.90,4.77,-24,1
1710280263,2024-03-12 22:51,44.54,987.85,1013.63,214,16.91,4.77,-23,1
1710280323,2024-03-12 22:52,44.58,987.84,1013.63,214,16.91,4.78,-23,1
1710280383,2024-03-12 22:53,44.57,987.83,1013.62,214,16.89,4.76,-23,1
1710280443,2024-03-12 22:54,44.65,987.84,1013.62,214,16.91,4.80,-20,1
1710280503,2024-03-12 22:55,44.56,987.85,1013.64,214,16.91,4.77,-21,1
1710280563,2024-03-12 22:56,44.54,987.86,1013.64,214,16.91,4.77,-21,1
1710280624,2024-03-12 22:57,44.50,987.89,1013.67,214,16.91,4.76,-24,1
1710280684,2024-03-12 22:58,44.61,987.83,1013.61,214,16.90,4.78,-20,1
1710280744,2024-03-12 22:59,44.34,987.86,1013.65,214,16.90,4.69,-20,1
1710280864,2024-03-12 23:01,44.48,987.87,1013.66,214,16.90,4.74,-21,1
1710280924,2024-03-12 23:02,44.45,987.92,1013.71,214,16.90,4.73,-21,1
1710280984,2024-03-12 23:03,44.49,987.91,1013.70,214,16.91,4.75,-24,1
1710281045,2024-03-12 23:04,44.54,987.92,1013.70,214,16.90,4.76,-22,1
1710281165,2024-03-12 23:06,44.57,987.93,1013.71,214,16.90,4.77,-25,1
1710281228,2024-03-12 23:07,44.64,987.93,1013.72,214,16.91,4.80,-20,1
1710281288,2024-03-12 23:08,44.50,987.96,1013.74,214,16.90,4.75,-20,1
1710281348,2024-03-12 23:09,44.53,987.94,1013.73,214,16.91,4.77,-23,1
1710281408,2024-03-12 23:10,44.60,987.93,1013.72,214,16.91,4.79,-21,1
1710281469,2024-03-12 23:11,44.42,987.93,1013.71,214,16.91,4.73,-21,1
1710281529,2024-03-12 23:12,44.54,987.95,1013.73,214,16.91,4.77,-21,1
1710281649,2024-03-12 23:14,44.56,987.97,1013.76,214,16.92,4.78,-24,1
1710281709,2024-03-12 23:15,44.58,987.99,1013.77,214,16.92,4.79,-20,1
1710281830,2024-03-12 23:17,44.59,987.98,1013.76,214,16.92,4.79,-22,1
1710281890,2024-03-12 23:18,44.56,988.00,1013.78,214,16.92,4.78,-23,1
1710281950,2024-03-12 23:19,44.32,988.00,1013.78,214,16.91,4.70,-22,1
1710282010,2024-03-12 23:20,44.55,987.98,1013.76,214,16.91,4.77,-23,1
1710282070,2024-03-12 23:21,44.51,988.00,1013.78,214,16.92,4.77,-19,1
1710282131,2024-03-12 23:22,44.50,988.03,1013.82,214,16.91,4.76,-21,1
1710282191,2024-03-12 23:23,44.50,988.03,1013.81,214,16.92,4.76,-24,1
1710282251,2024-03-12 23:24,44.56,988.03,1013.82,214,16.91,4.77,-18,1
1710282311,2024-03-12 23:25,44.58,988.04,1013.82,214,16.91,4.78,-22,1
1710282371,2024-03-12 23:26,44.59,988.03,1013.81,214,16.90,4.77,-20,1
1710282432,2024-03-12 23:27,44.50,988.02,1013.81,214,16.90,4.75,-22,1
1710282492,2024-03-12 23:28,44.63,988.05,1013.84,214,16.91,4.80,-23,1
1710282552,2024-03-12 23:29,44.28,988.03,1013.82,214,16.91,4.68,-22,1
1710282612,2024-03-12 23:30,44.44,988.03,1013.81,214,16.91,4.73,-20,1
1710282672,2024-03-12 23:31,44.48,988.04,1013.83,214,16.91,4.75,-24,1
1710282732,2024-03-12 23:32,44.38,988.06,1013.84,214,16.90,4.71,-21,1
1710282793,2024-03-12 23:33,44.74,988.06,1013.85,214,16.91,4.83,-21,1
1710282853,2024-03-12 23:34,44.47,988.08,1013.87,214,16.91,4.75,-24,1
1710282973,2024-03-12 23:36,44.34,988.09,1013.88,214,16.90,4.69,-23,1
1710283033,2024-03-12 23:37,44.47,988.10,1013.88,214,16.90,4.74,-23,1
1710283094,2024-03-12 23:38,44.81,988.08,1013.86,214,16.90,4.85,-24,1
1710283214,2024-03-12 23:40,44.44,988.06,1013.84,214,16.91,4.73,-22,1
1710283274,2024-03-12 23:41,44.37,988.07,1013.86,214,16.91,4.71,-18,1
1710283335,2024-03-12 23:42,44.44,988.09,1013.87,214,16.91,4.73,-21,1
1710283395,2024-03-12 23:43,44.58,988.08,1013.86,214,16.91,4.78,-21,1
1710283455,2024-03-12 23:44,44.42,988.09,1013.87,214,16.90,4.72,-22,1
1710283515,2024-03-12 23:45,44.46,988.11,1013.89,214,16.90,4.73,-19,1
1710283576,2024-03-12 23:46,44.59,988.08,1013.86,214,16.90,4.77,-23,1
1710283636,2024-03-12 23:47,44.51,988.11,1013.89,214,16.90,4.75,-21,1
1710283696,2024-03-12 23:48,44.51,988.11,1013.89,214,16.89,4.74,-24,1
1710283756,2024-03-12 23:49,44.55,988.14,1013.93,214,16.90,4.76,-22,1
1710283816,2024-03-12 23:50,44.43,988.14,1013.92,214,16.89,4.71,-20,1
1710283877,2024-03-12 23:51,44.38,988.14,1013.93,214,16.90,4.71,-24,1
1710283937,2024-03-12 23:52,44.63,988.12,1013.90,214,16.89,4.78,-24,1
1710283997,2024-03-12 23:53,44.51,988.15,1013.93,214,16.92,4.77,-22,1
1710284057,2024-03-12 23:54,44.56,988.17,1013.95,214,16.90,4.76,-24,1
1710284117,2024-03-12 23:55,44.39,988.13,1013.92,214,16.91,4.72,-23,1
1710284178,2024-03-12 23:56,44.53,988.14,1013.92,214,16.91,4.77,-25,1
1710284238,2024-03-12 23:57,44.41,988.15,1013.94,214,16.90,4.72,-23,1
1710284298,2024-03-12 23:58,44.34,988.12,1013.91,214,16.89,4.69,-19,1
1710284358,2024-03-12 23:59,44.35,988.17,1013.95,214,16.90,4.70,-22,1