1710284418,2024-03-13 00:00,44.40,988.17,1013.96,214,16.91,4.72,-24,1
1710284478,2024-03-13 00:01,44.30,988.12,1013.91,214,16.90,4.68,-24,1
1710284539,2024-03-13 00:02,44.38,988.14,1013.92,214,16.90,4.71,-22,1
1710284599,2024-03-13 00:03,44.31,988.15,1013.93,214,16.90,4.68,-23,1
1710284659,2024-03-13 00:04,44.51,988.16,1013.94,214,16.89,4.74,-24,1
1710284722,2024-03-13 00:05,44.45,988.15,1013.93,214,16.90,4.73,-17,1
1710284782,2024-03-13 00:06,44.32,988.18,1013.96,214,16.90,4.69,-21,1
1710284842,2024-03-13 00:07,44.42,988.17,1013.95,214,16.90,4.72,-21,1
1710284903,2024-03-13 00:08,44.39,988.19,1013.97,214,16.90,4.71,-19,1
1710284963,2024-03-13 00:09,44.31,988.18,1013.96,214,16.90,4.68,-22,1
1710285083,2024-03-13 00:11,44.30,988.19,1013.97,214,16.89,4.67,-21,1
1710285204,2024-03-13 00:13,44.19,988.23,1014.01,214,16.89,4.64,-19,1
1710285264,2024-03-13 00:14,44.29,988.21,1014.00,214,16.89,4.67,-22,1
1710285324,2024-03-13 00:15,44.41,988.24,1014.03,214,16.90,4.72,-23,1
1710285385,2024-03-13 00:16,44.35,988.22,1014.00,214,16.90,4.70,-18,1
1710285445,2024-03-13 00:17,44.36,988.26,1014.05,214,16.90,4.70,-20,1
1710285505,2024-03-13 00:18,44.42,988.27,1014.05,214,16.90,4.72,-22,1
1710285565,2024-03-13 00:19,44.41,988.29,1014.07,214,16.90,4.72,-20,1
1710285626,2024-03-13 00:20,44.40,988.28,1014.06,214,16.90,4.71,-23,1
1710285686,2024-03-13 00:21,44.38,988.30,1014.08,214,16.90,4.71,-20,1
1710285746,2024-03-13 00:22,44.38,988.27,1014.05,214,16.90,4.71,-19,1
1710285807,2024-03-13 00:23,44.29,988.26,1014.04,214,16.90,4.68,-21,1
1710285867,2024-03-13 00:24,44.28,988.27,1014.06,214,16.90,4.67,-18,1
1710285927,2024-03-13 00:25,44.34,988.28,1014.06,214,16.90,4.69,-25,1
1710285987,2024-03-13 00:26,44.16,988.25,1014.04,214,16.90,4.64,-22,1
1710286048,2024-03-13 00:27,44.42,988.25,1014.03,214,16.89,4.71,-22,1
1710286108,2024-03-13 00:28,44.25,988.26,1014.05,214,16.89,4.66,-24,1
1710286168,2024-03-13 00:29,44.51,988.28,1014.06,214,16.90,4.75,-22,1
1710286228,2024-03-13 00:30,44.13,988.27,1014.05,214,16.89,4.62,-22,1
1710286289,2024-03-13 00:31,44.21,988.27,1014.05,214,16.89,4.64,-22,1
1710286349,2024-03-13 00:32,44.31,988.29,1014.07,214,16.90,4.68,-23,1
1710286409,2024-03-13 00:33,44.36,988.27,1014.05,214,16.90,4.70,-26,1
1710286470,2024-03-13 00:34,44.38,988.30,1014.08,214,16.90,4.71,-23,1
1710286530,2024-03-13 00:35,44.39,988.28,1014.06,214,16.89,4.70,-24,1
1710286590,2024-03-13 00:36,44.32,988.32,1014.10,214,16.89,4.68,-23,1
1710286650,2024-03-13 00:37,44.36,988.30,1014.09,214,16.89,4.69,-22,1
1710286710,2024-03-13 00:38,44.38,988.34,1014.13,214,16.90,4.71,-18,1
1710286771,2024-03-13 00:39,44.27,988.28,1014.06,214,16.90,4.67,-24,1
1710286831,2024-03-13 00:40,44.36,988.30,1014.09,214,16.90,4.70,-24,1
1710286891,2024-03-13 00:41,44.45,988.31,1014.09,214,16.90,4.73,-20,1
1710287012,2024-03-13 00:43,44.31,988.35,1014.13,214,16.89,4.67,-23,1
1710287072,2024-03-13 00:44,44.32,988.35,1014.14,214,16.89,4.68,-21,1
1710287132,2024-03-13 00:45,44.32,988.35,1014.14,214,16.89,4.68,-22,1
1710287193,2024-03-13 00:46,44.39,988.36,1014.15,214,16.89,4.70,-22,1
1710287253,2024-03-13 00:47,44.30,988.37,1014.15,214,16.89,4.67,-22,1
1710287313,2024-03-13 00:48,44.24,988.37,1014.15,214,16.88,4.64,-20,1
1710287373,2024-03-13 00:49,44.38,988.38,1014.16,214,16.89,4.70,-21,1
1710287434,2024-03-13 00:50,44.25,988.36,1014.14,214,16.87,4.64,-26,1
1710287494,2024-03-13 00:51,44.36,988.34,1014.12,214,16.89,4.69,-25,1
1710287554,2024-03-13 00:52,44.13,988.34,1014.12,214,16.88,4.61,-17,1
1710287614,2024-03-13 00:53,44.42,988.38,1014.16,214,16.88,4.70,-23,1
1710287675,2024-03-13 00:54,44.27,988.38,1014.16,214,16.89,4.66,-21,1
1710287735,2024-03-13 00:55,44.20,988.38,1014.16,214,16.89,4.64,-21,1
1710287795,2024-03-13 00:56,44.31,988.36,1014.14,214,16.89,4.67,-22,1
1710287855,2024-03-13 00:57,44.31,988.36,1014.15,214,16.88,4.67,-21,1
1710287916,2024-03-13 00:58,44.25,988.37,1014.16,214,16.88,4.65,-25,1
1710288036,2024-03-13 01:00,44.33,988.37,1014.15,214,16.88,4.67,-22,1
1710288096,2024-03-13 01:01,44.19,988.37,1014.15,214,16.87,4.62,-25,1
1710288217,2024-03-13 01:03,44.31,988.38,1014.16,214,16.87,4.66,-23,1
1710288277,2024-03-13 01:04,44.27,988.37,1014.15,214,16.88,4.65,-23,1
1710288337,2024-03-13 01:05,44.21,988.36,1014.14,214,16.88,4.63,-22,1
1710288398,2024-03-13 01:06,44.27,988.37,1014.16,214,16.88,4.65,-21,1
1710288458,2024-03-13 01:07,44.23,988.38,1014.16,214,16.88,4.64,-23,1
1710288518,2024-03-13 01:08,44.26,988.41,1014.19,214,16.88,4.65,-20,1
1710288579,2024-03-13 01:09,44.30,988.41,1014.20,214,16.88,4.66,-24,1
1710288639,2024-03-13 01:10,44.35,988.40,1014.18,214,16.88,4.68,-22,1
1710288699,2024-03-13 01:11,44.21,988.41,1014.20,214,16.88,4.63,-24,1
1710288820,2024-03-13 01:13,44.32,988.44,1014.22,214,16.88,4.67,-23,1
1710288880,2024-03-13 01:14,44.24,988.47,1014.25,214,16.89,4.65,-22,1
1710288940,2024-03-13 01:15,44.33,988.48,1014.26,214,16.89,4.68,-21,1
1710289001,2024-03-13 01:16,44.34,988.49,1014.27,214,16.88,4.68,-23,1
1710289121,2024-03-13 01:18,44.16,988.48,1014.26,214,16.88,4.62,-22,1
1710289181,2024-03-13 01:19,44.33,988.48,1014.26,214,16.87,4.66,-20,1
1710289242,2024-03-13 01:20,44.29,988.50,1014.28,214,16.88,4.66,-22,1
1710289302,2024-03-13 01:21,44.32,988.48,1014.26,214,16.88,4.67,-22,1
1710289362,2024-03-13 01:22,44.33,988.51,1014.29,214,16.87,4.66,-22,1
1710289483,2024-03-13 01:24,44.37,988.49,1014.27,214,16.87,4.68,-22,1
1710289543,2024-03-13 01:25,44.39,988.48,1014.27,214,16.87,4.68,-20,1
1710289603,2024-03-13 01:26,44.36,988.50,1014.29,214,16.87,4.67,-25,1
1710289663,2024-03-13 01:27,44.35,988.48,1014.26,214,16.86,4.66,-21,1
1710289724,2024-03-13 01:28,44.35,988.52,1014.30,214,16.86,4.66,-19,1
1710289784,2024-03-13 01:29,44.37,988.50,1014.28,214,16.87,4.68,-22,1
1710289844,2024-03-13 01:30,44.33,988.50,1014.28,214,16.87,4.66,-22,1
1710289905,2024-03-13 01:31,44.23,988.49,1014.27,214,16.87,4.63,-20,1
1710289965,2024-03-13 01:32,44.37,988.49,1014.28,214,16.87,4.68,-21,1
1710290025,2024-03-13 01:33,44.34,988.49,1014.27,214,16.87,4.67,-25,1
1710290086,2024-03-13 01:34,44.16,988.52,1014.30,214,16.87,4.61,-19,1
1710290146,2024-03-13 01:35,44.28,988.54,1014.32,214,16.87,4.65,-22,1
1710290206,2024-03-13 01:36,44.37,988.49,1014.28,214,16.87,4.68,-23,1
1710290266,2024-03-13 01:37,44.40,988.49,1014.28,214,16.87,4.69,-22,1
1710290327,2024-03-13 01:38,44.39,988.53,1014.31,214,16.87,4.68,-19,1
1710290387,2024-03-13 01:39,44.37,988.52,1014.30,214,16.86,4.67,-26,1
1710290447,2024-03-13 01:40,44.33,988.51,1014.29,214,16.86,4.65,-23,1
1710290508,2024-03-13 01:41,44.29,988.53,1014.32,214,16.86,4.64,-23,1
1710290568,2024-03-13 01:42,44.36,988.53,1014.32,214,16.86,4.66,-22,1
1710290628,2024-03-13 01:43,44.37,988.54,1014.32,214,16.86,4.67,-18,1
1710290688,2024-03-13 01:44,44.38,988.56,1014.34,214,16.86,4.67,-21,1
1710290809,2024-03-13 01:46,44.28,988.57,1014.35,214,16.86,4.64,-19,1
1710290869,2024-03-13 01:47,44.33,988.52,1014.31,214,16.86,4.65,-24,1
1710290930,2024-03-13 01:48,44.32,988.52,1014.30,214,16.86,4.65,-21,1
1710290990,2024-03-13 01:49,44.15,988.52,1014.31,214,16.85,4.59,-22,1
1710291050,2024-03-13 01:50,44.49,988.57,1014.35,214,16.86,4.71,-20,1
1710291110,2024-03-13 01:51,44.29,988.53,1014.32,214,16.86,4.64,-22,1
1710291171,2024-03-13 01:52,44.42,988.50,1014.28,214,16.85,4.68,-25,1
1710291231,2024-03-13 01:53,44.34,988.52,1014.31,214,16.85,4.65,-22,1
1710291291,2024-03-13 01:54,44.34,988.51,1014.29,214,16.85,4.65,-22,1
1710291412,2024-03-13 01:56,44.29,988.49,1014.27,214,16.85,4.63,-23,1
1710291472,2024-03-13 01:57,44.10,988.49,1014.28,214,16.85,4.57,-23,1
1710291532,2024-03-13 01:58,44.25,988.47,1014.25,214,16.85,4.62,-23,1
1710291593,2024-03-13 01:59,44.23,988.47,1014.26,214,16.85,4.61,-22,1
1710291653,2024-03-13 02:00,44.28,988.46,1014.25,214,16.86,4.64,-23,1
1710291713,2024-03-13 02:01,44.23,988.48,1014.26,214,16.85,4.61,-23,1
1710291774,2024-03-13 02:02,44.18,988.45,1014.24,214,16.85,4.60,-21,1
1710291834,2024-03-13 02:03,44.36,988.48,1014.27,214,16.84,4.65,-22,1
1710291894,2024-03-13 02:04,44.32,988.46,1014.25,214,16.85,4.64,-21,1
1710291954,2024-03-13 02:05,44.27,988.47,1014.25,214,16.85,4.63,-19,1
1710292015,2024-03-13 02:06,44.17,988.49,1014.27,214,16.85,4.59,-21,1
1710292075,2024-03-13 02:07,44.34,988.46,1014.24,214,16.86,4.66,-21,1
1710292135,2024-03-13 02:08,44.21,988.47,1014.25,214,16.85,4.61,-22,1
1710292195,2024-03-13 02:09,43.88,988.47,1014.25,214,16.85,4.50,-23,1
1710292255,2024-03-13 02:10,44.28,988.49,1014.27,214,16.86,4.64,-21,1
1710292316,2024-03-13 02:11,44.24,988.51,1014.30,214,16.86,4.63,-24,1
1710292376,2024-03-13 02:12,44.09,988.50,1014.28,214,16.83,4.55,-20,1
1710292436,2024-03-13 02:13,44.21,988.52,1014.30,214,16.68,4.45,-19,1
1710292496,2024-03-13 02:14,44.19,988.52,1014.31,214,16.82,4.57,-24,1
1710292556,2024-03-13 02:15,44.26,988.52,1014.30,214,16.84,4.61,-23,1
1710292616,2024-03-13 02:16,44.13,988.55,1014.33,214,16.86,4.59,-24,1
1710292676,2024-03-13 02:17,44.19,988.55,1014.33,214,16.85,4.60,-24,1
1710292736,2024-03-13 02:18,44.17,988.57,1014.35,214,16.66,4.42,-24,1
1710292796,2024-03-13 02:19,44.21,988.55,1014.33,214,16.81,4.57,-25,1
1710292856,2024-03-13 02:20,44.23,988.53,1014.32,214,16.84,4.60,-23,1
1710292917,2024-03-13 02:21,44.14,988.58,1014.36,214,16.85,4.59,-19,1
1710292977,2024-03-13 02:22,44.21,988.58,1014.36,214,16.85,4.61,-24,1
1710293037,2024-03-13 02:23,44.13,988.23,1014.01,214,16.85,4.58,-19,1
1710293097,2024-03-13 02:24,44.14,988.51,1014.29,214,16.85,4.58,-20,1
1710293157,2024-03-13 02:25,44.24,988.56,1014.35,214,16.85,4.62,-20,1
1710293217,2024-03-13 02:26,44.15,988.57,1014.35,214,16.85,4.59,-23,1
1710293277,2024-03-13 02:27,44.25,988.55,1014.33,214,16.85,4.62,-22,1
1710293337,2024-03-13 02:28,44.23,988.59,1014.38,214,16.85,4.61,-21,1
1710293397,2024-03-13 02:29,44.25,988.41,1014.19,214,16.85,4.62,-22,1
1710293458,2024-03-13 02:30,44.14,988.54,1014.32,214,16.85,4.58,-22,1
1710293518,2024-03-13 02:31,44.22,988.59,1014.37,214,16.85,4.61,-19,1
1710293578,2024-03-13 02:32,44.10,988.57,1014.36,214,16.84,4.56,-23,1
1710293638,2024-03-13 02:33,44.22,988.59,1014.37,214,16.84,4.60,-23,1
1710293698,2024-03-13 02:34,44.03,988.58,1014.36,214,16.85,4.55,-22,1
1710293758,2024-03-13 02:35,44.23,988.59,1014.38,214,16.85,4.61,-22,1
1710293818,2024-03-13 02:36,44.20,988.58,1014.36,214,16.84,4.59,-19,1
1710293878,2024-03-13 02:37,44.24,988.59,1014.37,214,16.85,4.62,-21,1
1710293938,2024-03-13 02:38,44.16,988.57,1014.36,214,16.84,4.58,-23,1
1710293998,2024-03-13 02:39,44.08,988.59,1014.38,214,16.84,4.55,-21,1
1710294059,2024-03-13 02:40,44.20,988.58,1014.36,214,16.84,4.59,-24,1
1710294119,2024-03-13 02:41,44.28,988.58,1014.36,214,16.85,4.63,-22,1
1710294179,2024-03-13 02:42,44.16,988.58,1014.37,214,16.84,4.58,-23,1
1710294239,2024-03-13 02:43,44.25,988.55,1014.34,214,16.84,4.61,-16,1
1710294359,2024-03-13 02:45,44.26,988.57,1014.35,214,16.83,4.60,-19,1
1710294419,2024-03-13 02:46,44.26,988.56,1014.35,214,16.83,4.60,-21,1
1710294479,2024-03-13 02:47,44.27,988.58,1014.36,214,16.83,4.61,-22,1
1710294539,2024-03-13 02:48,44.73,988.59,1014.38,214,16.83,4.76,-20,1
1710294599,2024-03-13 02:49,44.25,988.60,1014.38,214,16.83,4.60,-23,1
1710294660,2024-03-13 02:51,44.25,988.62,1014.40,214,16.82,4.59,-22,1
1710294720,2024-03-13 02:52,44.27,988.64,1014.42,214,16.82,4.60,-23,1
1710294780,2024-03-13 02:53,44.31,988.66,1014.44,214,16.83,4.62,-20,1
1710294840,2024-03-13 02:54,44.28,988.63,1014.41,214,16.82,4.60,-20,1
1710294900,2024-03-13 02:55,44.34,988.66,1014.45,214,16.82,4.62,-20,1
1710294960,2024-03-13 02:56,44.34,988.70,1014.48,214,16.83,4.63,-24,1
1710295020,2024-03-13 02:57,44.38,988.70,1014.48,214,16.82,4.63,-23,1
1710295080,2024-03-13 02:58,44.34,988.71,1014.49,214,16.82,4.62,-24,1
1710295140,2024-03-13 02:59,44.33,988.71,1014.50,214,16.82,4.62,-24,1
1710295200,2024-03-13 03:00,44.29,988.75,1014.53,214,16.82,4.61,-22,1
1710295261,2024-03-13 03:01,44.34,988.76,1014.54,214,16.81,4.61,-23,1
1710295381,2024-03-13 03:03,44.24,988.73,1014.52,214,16.81,4.58,-20,1
1710295441,2024-03-13 03:04,44.33,988.76,1014.54,214,16.81,4.61,-24,1
1710295501,2024-03-13 03:05,44.63,988.73,1014.51,214,16.81,4.71,-24,1
1710295561,2024-03-13 03:06,44.28,988.75,1014.53,214,16.81,4.59,-25,1
1710295621,2024-03-13 03:07,44.38,988.73,1014.52,214,16.80,4.61,-24,1
1710295681,2024-03-13 03:08,44.41,988.74,1014.53,214,16.81,4.63,-21,1
1710295741,2024-03-13 03:09,44.35,988.75,1014.54,214,16.81,4.62,-24,1
1710295801,2024-03-13 03:10,44.30,988.74,1014.52,214,16.81,4.60,-20,1
1710295862,2024-03-13 03:11,44.34,988.72,1014.51,214,16.81,4.61,-18,1
1710295922,2024-03-13 03:12,44.39,988.73,1014.51,214,16.81,4.63,-22,1
1710295982,2024-03-13 03:13,44.39,988.70,1014.49,214,16.81,4.63,-23,1
1710296042,2024-03-13 03:14,44.34,988.70,1014.48,214,16.81,4.61,-26,1
1710296102,2024-03-13 03:15,44.36,988.73,1014.51,214,16.81,4.62,-20,1
1710296162,2024-03-13 03:16,44.33,988.70,1014.48,214,16.81,4.61,-23,1
1710296222,2024-03-13 03:17,44.30,988.71,1014.49,214,16.81,4.60,-23,1
1710296282,2024-03-13 03:18,44.30,988.72,1014.50,214,16.81,4.60,-23,1
1710296342,2024-03-13 03:19,44.36,988.69,1014.47,214,16.80,4.61,-20,1
1710296463,2024-03-13 03:21,44.34,988.71,1014.49,214,16.81,4.61,-25,1
1710296523,2024-03-13 03:22,44.28,988.71,1014.49,214,16.81,4.59,-23,1
1710296583,2024-03-13 03:23,44.27,988.68,1014.46,214,16.82,4.60,-23,1
1710296643,2024-03-13 03:24,44.19,988.71,1014.50,214,16.81,4.56,-22,1
1710296703,2024-03-13 03:25,44.31,988.73,1014.51,214,16.81,4.60,-25,1
1710296763,2024-03-13 03:26,44.27,988.71,1014.49,214,16.81,4.59,-24,1
1710296823,2024-03-13 03:27,44.26,988.69,1014.47,214,16.79,4.57,-16,1
1710296943,2024-03-13 03:29,44.25,988.71,1014.49,214,16.80,4.57,-23,1
1710297004,2024-03-13 03:30,44.22,988.71,1014.49,214,16.81,4.57,-20,1
1710297064,2024-03-13 03:31,44.11,988.73,1014.51,214,16.81,4.54,-21,1
1710297124,2024-03-13 03:32,44.18,988.71,1014.50,214,16.80,4.55,-19,1
1710297184,2024-03-13 03:33,44.26,988.74,1014.53,214,16.81,4.59,-22,1
1710297244,2024-03-13 03:34,44.36,988.77,1014.55,214,16.81,4.62,-20,1
1710297304,2024-03-13 03:35,44.28,988.77,1014.56,214,16.81,4.59,-22,1
1710297364,2024-03-13 03:36,44.35,988.78,1014.57,214,16.81,4.62,-19,1
1710297424,2024-03-13 03:37,44.35,988.77,1014.56,214,16.80,4.61,-23,1
1710297484,2024-03-13 03:38,44.19,988.80,1014.58,214,16.80,4.56,-21,1
1710297544,2024-03-13 03:39,44.31,988.78,1014.56,214,16.79,4.58,-21,1
1710297604,2024-03-13 03:40,44.26,988.80,1014.58,214,16.80,4.58,-23,1
1710297725,2024-03-13 03:42,44.17,988.82,1014.60,214,16.80,4.55,-21,1
1710297785,2024-03-13 03:43,44.26,988.80,1014.59,214,16.79,4.57,-21,1
1710297845,2024-03-13 03:44,44.33,988.79,1014.57,214,16.80,4.60,-20,1
1710297905,2024-03-13 03:45,44.36,988.80,1014.58,214,16.79,4.60,-24,1
1710297965,2024-03-13 03:46,44.27,988.83,1014.61,214,16.80,4.58,-20,1
1710298025,2024-03-13 03:47,44.30,988.81,1014.59,214,16.79,4.58,-22,1
1710298088,2024-03-13 03:48,44.35,988.83,1014.61,214,16.80,4.61,-19,1
1710298149,2024-03-13 03:49,44.28,988.80,1014.59,214,16.80,4.58,-23,1
1710298209,2024-03-13 03:50,44.32,988.82,1014.61,214,16.81,4.61,-20,1
1710298269,2024-03-13 03:51,44.26,988.82,1014.60,214,16.79,4.57,-24,1
1710298329,2024-03-13 03:52,44.22,988.81,1014.59,214,16.80,4.57,-20,1
1710298390,2024-03-13 03:53,44.47,988.84,1014.62,214,16.80,4.64,-23,1
1710298450,2024-03-13 03:54,44.27,988.81,1014.60,214,16.80,4.58,-25,1
1710298510,2024-03-13 03:55,44.29,988.83,1014.61,214,16.80,4.59,-25,1
1710298570,2024-03-13 03:56,44.34,988.85,1014.63,214,16.80,4.60,-20,1
1710298631,2024-03-13 03:57,44.26,988.85,1014.63,214,16.80,4.58,-24,1
1710298691,2024-03-13 03:58,44.27,988.85,1014.63,214,16.80,4.58,-22,1
1710298751,2024-03-13 03:59,44.28,988.83,1014.62,214,16.80,4.58,-20,1
1710298811,2024-03-13 04:00,44.29,988.82,1014.60,214,16.81,4.60,-21,1
1710298872,2024-03-13 04:01,44.25,988.86,1014.64,214,16.80,4.57,-21,1
1710298932,2024-03-13 04:02,44.31,988.86,1014.64,214,16.80,4.59,-23,1
1710298992,2024-03-13 04:03,44.30,988.86,1014.64,214,16.80,4.59,-21,1
1710299053,2024-03-13 04:04,44.25,988.85,1014.64,214,16.80,4.57,-22,1
1710299113,2024-03-13 04:05,44.28,988.87,1014.65,214,16.80,4.58,-21,1
1710299173,2024-03-13 04:06,44.22,988.87,1014.66,214,16.79,4.56,-20,1
1710299233,2024-03-13 04:07,44.22,988.89,1014.67,214,16.80,4.57,-20,1
1710299294,2024-03-13 04:08,44.34,988.88,1014.66,214,16.80,4.60,-25,1
1710299354,2024-03-13 04:09,44.33,988.88,1014.66,214,16.78,4.58,-20,1
1710299414,2024-03-13 04:10,44.34,988.87,1014.66,214,16.79,4.59,-19,1
1710299475,2024-03-13 04:11,44.36,988.89,1014.67,214,16.80,4.61,-20,1
1710299535,2024-03-13 04:12,44.38,988.87,1014.66,214,16.80,4.62,-20,1
1710299595,2024-03-13 04:13,44.35,988.89,1014.67,214,16.80,4.61,-23,1
1710299655,2024-03-13 04:14,44.33,988.87,1014.65,214,16.79,4.59,-20,1
1710299716,2024-03-13 04:15,44.20,988.89,1014.67,214,16.80,4.56,-21,1
1710299776,2024-03-13 04:16,44.27,988.88,1014.66,214,16.79,4.57,-21,1
1710299836,2024-03-13 04:17,44.20,988.89,1014.67,214,16.80,4.56,-23,1
1710299897,2024-03-13 04:18,44.26,988.91,1014.69,214,16.80,4.58,-24,1
1710299957,2024-03-13 04:19,44.20,988.93,1014.71,214,16.79,4.55,-20,1
1710300017,2024-03-13 04:20,44.26,988.94,1014.73,214,16.80,4.58,-24,1
1710300078,2024-03-13 04:21,44.25,988.93,1014.71,214,16.79,4.57,-20,1
1710300138,2024-03-13 04:22,44.49,988.95,1014.74,214,16.80,4.65,-24,1
1710300198,2024-03-13 04:23,44.17,988.95,1014.74,214,16.80,4.55,-22,1
1710300258,2024-03-13 04:24,44.26,988.98,1014.76,214,16.80,4.58,-23,1
1710300319,2024-03-13 04:25,44.33,988.97,1014.75,214,16.79,4.59,-18,1
1710300379,2024-03-13 04:26,44.25,988.97,1014.76,214,16.79,4.57,-21,1
1710300439,2024-03-13 04:27,44.20,988.97,1014.76,214,16.79,4.55,-22,1
1710300499,2024-03-13 04:28,44.23,988.98,1014.77,214,16.79,4.56,-22,1
1710300560,2024-03-13 04:29,44.23,988.98,1014.76,214,16.77,4.54,-22,1
1710300620,2024-03-13 04:30,44.24,988.98,1014.76,214,16.78,4.55,-25,1
1710300680,2024-03-13 04:31,44.19,989.02,1014.80,214,16.79,4.55,-21,1
1710300740,2024-03-13 04:32,44.17,988.96,1014.75,214,16.78,4.53,-22,1
1710300801,2024-03-13 04:33,44.24,988.97,1014.75,214,16.79,4.56,-20,1
1710300861,2024-03-13 04:34,44.17,988.95,1014.74,214,16.78,4.53,-23,1
1710300921,2024-03-13 04:35,43.94,989.00,1014.79,214,16.79,4.47,-18,1
1710300982,2024-03-13 04:36,44.27,988.97,1014.75,214,16.79,4.57,-22,1
1710301042,2024-03-13 04:37,44.23,988.99,1014.77,214,16.80,4.57,-23,1
1710301102,2024-03-13 04:38,44.21,989.02,1014.80,214,16.79,4.55,-24,1
1710301162,2024-03-13 04:39,44.61,989.03,1014.82,214,16.79,4.68,-25,1
1710301223,2024-03-13 04:40,44.21,989.04,1014.82,214,16.79,4.55,-25,1
1710301283,2024-03-13 04:41,44.18,989.01,1014.80,214,16.79,4.54,-24,1
1710301343,2024-03-13 04:42,44.18,989.03,1014.81,214,16.79,4.54,-20,1
1710301403,2024-03-13 04:43,44.18,989.01,1014.79,214,16.78,4.53,-23,1
1710301464,2024-03-13 04:44,44.14,989.07,1014.85,214,16.78,4.52,-20,1
1710301524,2024-03-13 04:45,43.98,989.05,1014.84,214,16.78,4.47,-21,1
1710301584,2024-03-13 04:46,44.18,989.06,1014.84,214,16.78,4.53,-24,1
1710301645,2024-03-13 04:47,44.21,989.03,1014.81,214,16.78,4.54,-21,1
1710301705,2024-03-13 04:48,44.17,989.02,1014.80,214,16.78,4.53,-21,1
1710301765,2024-03-13 04:49,44.20,989.02,1014.81,214,16.78,4.54,-24,1
1710301826,2024-03-13 04:50,44.18,989.06,1014.85,214,16.78,4.53,-24,1
1710301886,2024-03-13 04:51,44.35,989.02,1014.80,214,16.77,4.58,-20,1
1710301946,2024-03-13 04:52,44.14,989.03,1014.81,214,16.77,4.51,-23,1
1710302006,2024-03-13 04:53,44.13,989.01,1014.80,214,16.77,4.51,-20,1
1710302066,2024-03-13 04:54,44.20,989.03,1014.82,214,16.77,4.53,-21,1
1710302127,2024-03-13 04:55,44.22,989.04,1014.83,214,16.76,4.53,-24,1
1710302187,2024-03-13 04:56,44.11,989.07,1014.85,214,16.77,4.50,-21,1
1710302247,2024-03-13 04:57,44.20,989.09,1014.87,214,16.76,4.52,-23,1
1710302308,2024-03-13 04:58,44.20,989.07,1014.85,214,16.76,4.52,-22,1
1710302368,2024-03-13 04:59,43.86,989.10,1014.88,214,16.76,4.41,-21,1
1710302428,2024-03-13 05:00,44.26,989.08,1014.87,214,16.76,4.54,-22,1
1710302488,2024-03-13 05:01,44.23,989.09,1014.88,214,16.76,4.53,-20,1
1710302549,2024-03-13 05:02,44.22,989.10,1014.89,214,16.76,4.53,-20,1
1710302609,2024-03-13 05:03,44.29,989.08,1014.87,214,16.75,4.54,-24,1
1710302669,2024-03-13 05:04,44.28,989.07,1014.86,214,16.75,4.54,-21,1
1710302790,2024-03-13 05:06,44.28,989.07,1014.85,214,16.76,4.55,-19,1
1710302850,2024-03-13 05:07,44.24,989.08,1014.86,214,16.75,4.53,-22,1
1710302910,2024-03-13 05:08,44.20,989.07,1014.85,214,16.76,4.52,-20,1
1710302971,2024-03-13 05:09,44.49,989.11,1014.89,214,16.75,4.61,-20,1
1710303031,2024-03-13 05:10,44.22,989.10,1014.88,214,16.74,4.51,-20,1
1710303151,2024-03-13 05:12,44.23,989.10,1014.88,214,16.75,4.52,-23,1
1710303212,2024-03-13 05:13,44.27,989.16,1014.94,214,16.75,4.54,-22,1
1710303272,2024-03-13 05:14,44.33,989.15,1014.93,214,16.75,4.55,-21,1
1710303332,2024-03-13 05:15,44.26,989.18,1014.97,214,16.75,4.53,-18,1
1710303392,2024-03-13 05:16,44.28,989.15,1014.94,214,16.75,4.54,-24,1
1710303453,2024-03-13 05:17,44.33,989.16,1014.94,214,16.75,4.55,-21,1
1710303513,2024-03-13 05:18,43.95,989.20,1014.98,214,16.74,4.42,-24,1
1710303573,2024-03-13 05:19,44.27,989.21,1015.00,214,16.75,4.54,-21,1
1710303634,2024-03-13 05:20,44.34,989.19,1014.98,214,16.75,4.56,-21,1
1710303694,2024-03-13 05:21,44.37,989.17,1014.95,214,16.74,4.56,-23,1
1710303754,2024-03-13 05:22,44.27,989.16,1014.95,214,16.73,4.52,-24,1
1710303814,2024-03-13 05:23,44.30,989.18,1014.97,214,16.75,4.55,-24,1
1710303875,2024-03-13 05:24,44.33,989.16,1014.94,214,16.74,4.54,-21,1
1710303995,2024-03-13 05:26,44.33,989.14,1014.93,214,16.73,4.54,-21,1
1710304055,2024-03-13 05:27,44.35,989.16,1014.95,214,16.74,4.55,-22,1
1710304176,2024-03-13 05:29,44.66,989.17,1014.96,214,16.74,4.65,-25,1
1710304236,2024-03-13 05:30,44.11,989.14,1014.92,214,16.73,4.47,-20,1
1710304296,2024-03-13 05:31,44.01,989.14,1014.92,214,16.73,4.43,-19,1
1710304357,2024-03-13 05:32,44.28,989.16,1014.94,214,16.72,4.51,-19,1
1710304417,2024-03-13 05:33,44.29,989.19,1014.97,214,16.73,4.52,-21,1
1710304477,2024-03-13 05:34,44.36,989.16,1014.94,214,16.73,4.54,-21,1
1710304537,2024-03-13 05:35,44.34,989.19,1014.97,214,16.74,4.55,-21,1
1710304598,2024-03-13 05:36,44.34,989.18,1014.96,214,16.74,4.55,-23,1
1710304658,2024-03-13 05:37,44.36,989.17,1014.95,214,16.73,4.55,-23,1
1710304778,2024-03-13 05:39,44.33,989.16,1014.94,214,16.72,4.53,-18,1
1710304838,2024-03-13 05:40,44.32,989.17,1014.95,214,16.73,4.53,-22,1
1710304899,2024-03-13 05:41,44.29,989.18,1014.96,214,16.74,4.53,-24,1
1710304959,2024-03-13 05:42,44.30,989.19,1014.98,214,16.74,4.54,-21,1
1710305019,2024-03-13 05:43,44.23,989.22,1015.00,214,16.74,4.51,-23,1
1710305079,2024-03-13 05:44,44.23,989.23,1015.01,214,16.73,4.50,-22,1
1710305140,2024-03-13 05:45,44.27,989.26,1015.05,214,16.74,4.53,-24,1
1710305200,2024-03-13 05:46,44.30,989.23,1015.02,214,16.73,4.53,-21,1
1710305260,2024-03-13 05:47,44.27,989.25,1015.04,214,16.74,4.53,-26,1
1710305320,2024-03-13 05:48,44.19,989.29,1015.07,214,16.74,4.50,-22,1
1710305441,2024-03-13 05:50,44.25,989.26,1015.05,214,16.74,4.52,-20,1
1710305501,2024-03-13 05:51,44.16,989.30,1015.08,214,16.74,4.49,-21,1
1710305561,2024-03-13 05:52,44.28,989.30,1015.09,214,16.74,4.53,-22,1
1710305621,2024-03-13 05:53,44.27,989.31,1015.09,214,16.74,4.53,-22,1
1710305682,2024-03-13 05:54,44.30,989.28,1015.06,214,16.74,4.54,-22,1
1710305742,2024-03-13 05:55,44.27,989.31,1015.09,214,16.74,4.53,-24,1
1710305862,2024-03-13 05:57,44.28,989.31,1015.10,214,16.73,4.52,-20,1
1710305923,2024-03-13 05:58,44.25,989.31,1015.10,214,16.74,4.52,-24,1
1710305983,2024-03-13 05:59,44.24,989.35,1015.13,214,16.74,4.52,-22,1
1710306043,2024-03-13 06:00,44.24,989.35,1015.13,214,16.74,4.52,-22,1
1710306103,2024-03-13 06:01,44.30,989.35,1015.13,214,16.74,4.54,-18,1
1710306164,2024-03-13 06:02,44.17,989.35,1015.13,214,16.74,4.50,-20,1
1710306224,2024-03-13 06:03,44.10,989.38,1015.16,214,16.74,4.47,-22,1
1710306284,2024-03-13 06:04,44.22,989.35,1015.14,214,16.73,4.50,-21,1
1710306585,2024-03-13 06:09,44.17,989.39,1015.17,214,16.74,4.50,-21,1
1710306646,2024-03-13 06:10,44.23,989.40,1015.19,214,16.74,4.51,-26,1
1710306706,2024-03-13 06:11,44.21,989.41,1015.20,214,16.74,4.51,-21,1
1710306766,2024-03-13 06:12,44.21,989.39,1015.18,214,16.74,4.51,-22,1
1710306826,2024-03-13 06:13,44.20,989.41,1015.20,214,16.75,4.51,-21,1
1710306887,2024-03-13 06:14,44.18,989.44,1015.22,214,16.75,4.50,-20,1
1710306947,2024-03-13 06:15,44.16,989.44,1015.22,214,16.73,4.48,-21,1
1710307007,2024-03-13 06:16,44.15,989.46,1015.25,214,16.74,4.49,-22,1
1710307067,2024-03-13 06:17,44.19,989.51,1015.29,214,16.74,4.50,-22,1
1710307128,2024-03-13 06:18,44.15,989.50,1015.29,214,16.75,4.50,-21,1
1710307188,2024-03-13 06:19,44.16,989.49,1015.27,214,16.73,4.48,-23,1
1710307248,2024-03-13 06:20,44.19,989.53,1015.32,214,16.74,4.50,-19,1
1710307308,2024-03-13 06:21,44.16,989.54,1015.32,214,16.74,4.49,-25,1
1710307369,2024-03-13 06:22,44.17,989.56,1015.34,214,16.74,4.50,-23,1
1710307429,2024-03-13 06:23,44.16,989.57,1015.35,214,16.73,4.48,-22,1
1710307489,2024-03-13 06:24,44.16,989.57,1015.35,214,16.74,4.49,-21,1
1710307549,2024-03-13 06:25,44.20,989.58,1015.37,214,16.75,4.51,-22,1
1710307610,2024-03-13 06:26,44.19,989.58,1015.36,214,16.73,4.49,-21,1
1710307670,2024-03-13 06:27,44.20,989.56,1015.35,214,16.73,4.49,-24,1
1710307730,2024-03-13 06:28,44.59,989.58,1015.37,214,16.74,4.63,-24,1
1710307790,2024-03-13 06:29,44.20,989.60,1015.38,214,16.75,4.51,-21,1
1710307851,2024-03-13 06:30,44.19,989.60,1015.38,214,16.75,4.51,-19,1
1710307911,2024-03-13 06:31,44.17,989.63,1015.41,214,16.75,4.50,-26,1
1710307971,2024-03-13 06:32,44.45,989.61,1015.39,214,16.74,4.59,-20,1
1710308031,2024-03-13 06:33,44.10,989.63,1015.42,214,16.74,4.47,-23,1
1710308092,2024-03-13 06:34,44.15,989.64,1015.42,214,16.75,4.50,-21,1
1710308212,2024-03-13 06:36,44.18,989.69,1015.47,214,16.75,4.50,-23,1
1710308272,2024-03-13 06:37,44.12,989.69,1015.47,214,16.74,4.48,-24,1
1710308332,2024-03-13 06:38,44.19,989.68,1015.46,214,16.74,4.50,-22,1
1710308393,2024-03-13 06:39,44.09,989.67,1015.45,214,16.74,4.47,-23,1
1710308453,2024-03-13 06:40,44.09,989.69,1015.48,214,16.75,4.48,-22,1
1710308513,2024-03-13 06:41,44.12,989.67,1015.45,214,16.75,4.49,-21,1
1710308574,2024-03-13 06:42,44.05,989.71,1015.50,214,16.75,4.46,-22,1
1710308634,2024-03-13 06:43,44.19,989.65,1015.43,214,16.75,4.51,-23,1
1710308694,2024-03-13 06:44,43.94,989.69,1015.47,214,16.75,4.43,-21,1
1710308754,2024-03-13 06:45,43.84,989.69,1015.47,214,16.73,4.38,-20,1
1710308815,2024-03-13 06:46,44.03,989.70,1015.49,214,16.75,4.46,-21,1
1710308875,2024-03-13 06:47,44.06,989.71,1015.50,214,16.75,4.47,-23,1
1710308935,2024-03-13 06:48,44.08,989.72,1015.51,214,16.74,4.46,-20,1
1710308995,2024-03-13 06:49,44.07,989.73,1015.51,214,16.75,4.47,-21,1
1710309056,2024-03-13 06:50,44.12,989.75,1015.53,214,16.74,4.48,-22,1
1710309116,2024-03-13 06:51,44.02,989.74,1015.52,214,16.74,4.44,-24,1
1710309176,2024-03-13 06:52,44.14,989.72,1015.50,214,16.75,4.49,-24,1
1710309236,2024-03-13 06:53,43.87,989.78,1015.56,214,16.74,4.39,-19,1
1710309296,2024-03-13 06:54,44.04,989.75,1015.54,214,16.75,4.46,-22,1
1710309356,2024-03-13 06:55,44.08,989.76,1015.54,214,16.69,4.42,-25,1
1710309416,2024-03-13 06:56,44.07,989.79,1015.57,214,16.66,4.39,-22,1
1710309476,2024-03-13 06:57,44.07,989.79,1015.58,214,16.73,4.45,-23,1
1710309537,2024-03-13 06:58,44.09,989.78,1015.56,214,16.76,4.49,-20,1
1710309597,2024-03-13 06:59,44.02,989.79,1015.58,214,16.75,4.45,-23,1
1710309657,2024-03-13 07:00,44.18,989.79,1015.57,214,16.75,4.50,-24,1
1710309717,2024-03-13 07:01,44.03,989.78,1015.56,214,16.75,4.46,-22,1
1710309777,2024-03-13 07:02,44.03,989.81,1015.59,214,16.76,4.47,-22,1
1710309837,2024-03-13 07:03,44.10,989.83,1015.61,214,16.76,4.49,-22,1
1710309897,2024-03-13 07:04,43.99,989.83,1015.61,214,16.75,4.45,-20,1
1710309958,2024-03-13 07:05,43.99,989.72,1015.51,214,16.76,4.45,-21,1
1710310018,2024-03-13 07:06,44.00,989.76,1015.55,214,16.75,4.45,-20,1
1710310078,2024-03-13 07:07,44.06,989.85,1015.64,214,16.75,4.47,-21,1
1710310138,2024-03-13 07:08,43.99,989.88,1015.66,214,16.75,4.45,-28,1
1710310198,2024-03-13 07:09,43.54,989.92,1015.70,214,16.76,4.31,-24,1
1710310258,2024-03-13 07:10,43.98,989.92,1015.71,214,16.76,4.45,-22,1
1710310318,2024-03-13 07:11,43.96,989.93,1015.72,214,16.75,4.44,-23,1
1710310378,2024-03-13 07:12,44.02,989.93,1015.72,214,16.75,4.45,-17,1
1710310438,2024-03-13 07:13,43.96,989.96,1015.74,214,16.75,4.44,-21,1
1710310499,2024-03-13 07:14,43.98,989.98,1015.77,214,16.76,4.45,-21,1
1710310559,2024-03-13 07:15,44.00,989.97,1015.75,214,16.76,4.46,-21,1
1710310619,2024-03-13 07:16,43.98,990.01,1015.79,214,16.76,4.45,-20,1
1710310679,2024-03-13 07:17,44.03,989.98,1015.76,214,16.76,4.47,-25,1
1710310739,2024-03-13 07:18,44.06,990.07,1015.85,214,16.76,4.48,-23,1
1710310799,2024-03-13 07:19,44.01,990.06,1015.84,214,16.76,4.46,-21,1
1710310919,2024-03-13 07:21,44.03,990.09,1015.87,214,16.75,4.46,-25,1
1710310980,2024-03-13 07:23,43.91,990.10,1015.88,214,16.76,4.43,-22,1
1710311040,2024-03-13 07:24,43.95,990.09,1015.87,214,16.76,4.44,-23,1
1710311100,2024-03-13 07:25,44.02,990.12,1015.90,214,16.76,4.46,-23,1
1710311160,2024-03-13 07:26,43.97,990.09,1015.87,214,16.76,4.45,-25,1
1710311220,2024-03-13 07:27,43.97,990.15,1015.93,214,16.76,4.45,-22,1
1710311280,2024-03-13 07:28,43.98,990.07,1015.86,214,16.75,4.44,-21,1
1710311340,2024-03-13 07:29,43.90,990.12,1015.91,214,16.76,4.42,-23,1
1710311401,2024-03-13 07:30,43.90,990.12,1015.90,214,16.75,4.41,-24,1
1710311461,2024-03-13 07:31,43.95,990.15,1015.94,214,16.75,4.43,-21,1
1710311521,2024-03-13 07:32,43.95,990.14,1015.93,214,16.75,4.43,-23,1
1710311581,2024-03-13 07:33,43.93,990.18,1015.97,214,16.75,4.43,-22,1
1710311641,2024-03-13 07:34,44.06,990.14,1015.92,214,16.75,4.47,-23,1
1710311701,2024-03-13 07:35,43.96,990.17,1015.95,214,16.75,4.44,-22,1
1710311761,2024-03-13 07:36,44.03,990.18,1015.96,214,16.75,4.46,-25,1
1710311821,2024-03-13 07:37,43.90,990.21,1015.99,214,16.75,4.41,-22,1
1710311882,2024-03-13 07:38,43.94,990.20,1015.99,214,16.75,4.43,-22,1
1710311942,2024-03-13 07:39,44.14,990.22,1016.01,214,16.76,4.50,-23,1
1710312002,2024-03-13 07:40,43.78,990.22,1016.00,214,16.76,4.39,-24,1
1710312062,2024-03-13 07:41,43.91,990.20,1015.98,214,16.76,4.43,-23,1
1710312122,2024-03-13 07:42,43.90,990.21,1015.99,214,16.76,4.42,-21,1
1710312182,2024-03-13 07:43,43.92,990.22,1016.00,214,16.76,4.43,-21,1
1710312242,2024-03-13 07:44,43.92,990.22,1016.00,214,16.75,4.42,-22,1
1710312302,2024-03-13 07:45,43.87,990.24,1016.03,214,16.75,4.40,-22,1
1710312362,2024-03-13 07:46,43.91,990.24,1016.03,214,16.76,4.43,-25,1
1710312423,2024-03-13 07:47,43.89,990.26,1016.05,214,16.75,4.41,-19,1
1710312543,2024-03-13 07:49,43.93,990.31,1016.09,214,16.75,4.42,-26,1
1710312603,2024-03-13 07:50,43.93,990.32,1016.11,214,16.75,4.42,-24,1
1710312723,2024-03-13 07:52,43.97,990.36,1016.14,214,16.75,4.44,-23,1
1710312783,2024-03-13 07:53,43.93,990.35,1016.13,214,16.75,4.42,-23,1
1710312844,2024-03-13 07:54,43.94,990.36,1016.14,214,16.75,4.43,-21,1
1710312904,2024-03-13 07:55,43.78,990.35,1016.13,214,16.75,4.38,-21,1
1710312964,2024-03-13 07:56,43.82,990.37,1016.15,214,16.75,4.39,-22,1
1710313024,2024-03-13 07:57,43.89,990.34,1016.13,214,16.74,4.40,-22,1
1710313084,2024-03-13 07:58,43.97,990.29,1016.08,214,16.74,4.43,-21,1
1710313144,2024-03-13 07:59,43.97,990.37,1016.16,214,16.75,4.44,-20,1
1710313204,2024-03-13 08:00,43.94,990.40,1016.18,214,16.75,4.43,-20,1
1710313265,2024-03-13 08:01,43.97,990.41,1016.19,214,16.75,4.44,-23,1
1710313325,2024-03-13 08:02,44.00,990.39,1016.17,214,16.75,4.45,-23,1
1710313385,2024-03-13 08:03,43.94,990.42,1016.21,214,16.75,4.43,-24,1
1710313445,2024-03-13 08:04,43.91,990.39,1016.17,214,16.75,4.42,-24,1
1710313505,2024-03-13 08:05,43.93,990.40,1016.18,214,16.75,4.42,-19,1
1710313565,2024-03-13 08:06,43.92,990.38,1016.16,214,16.75,4.42,-23,1
1710313625,2024-03-13 08:07,43.95,990.39,1016.17,214,16.76,4.44,-24,1
1710313685,2024-03-13 08:08,43.98,990.42,1016.20,214,16.75,4.44,-21,1
1710313749,2024-03-13 08:09,43.96,990.43,1016.21,214,16.76,4.44,-24,1
1710313869,2024-03-13 08:11,44.00,990.48,1016.26,214,16.76,4.46,-24,1
1710313929,2024-03-13 08:12,43.93,990.46,1016.25,214,16.76,4.43,-24,1
1710313989,2024-03-13 08:13,43.91,990.47,1016.25,214,16.76,4.43,-26,1
1710314049,2024-03-13 08:14,43.98,990.45,1016.23,214,16.75,4.44,-23,1
1710314110,2024-03-13 08:15,43.89,990.46,1016.24,214,16.76,4.42,-22,1
1710314170,2024-03-13 08:16,43.92,990.46,1016.24,214,16.76,4.43,-22,1
1710314230,2024-03-13 08:17,43.95,990.42,1016.21,214,16.76,4.44,-20,1
1710314290,2024-03-13 08:18,44.04,990.49,1016.27,214,16.76,4.47,-24,1
1710314350,2024-03-13 08:19,43.96,990.49,1016.27,214,16.76,4.45,-19,1
1710314410,2024-03-13 08:20,43.93,990.48,1016.26,214,16.76,4.43,-22,1
1710314471,2024-03-13 08:21,43.94,990.47,1016.26,214,16.76,4.44,-16,1
1710314531,2024-03-13 08:22,43.95,990.50,1016.28,214,16.76,4.44,-23,1
1710314591,2024-03-13 08:23,43.94,990.52,1016.30,214,16.76,4.44,-23,1
1710314651,2024-03-13 08:24,43.96,990.53,1016.31,214,16.76,4.44,-25,1
1710314712,2024-03-13 08:25,43.90,990.54,1016.32,214,16.77,4.43,-23,1
1710314772,2024-03-13 08:26,43.90,990.53,1016.32,214,16.75,4.42,-22,1
1710314832,2024-03-13 08:27,43.89,990.54,1016.32,214,16.76,4.42,-22,1
1710314892,2024-03-13 08:28,44.05,990.54,1016.32,214,16.77,4.48,-25,1
1710314952,2024-03-13 08:29,43.92,990.54,1016.32,214,16.76,4.43,-21,1
1710315012,2024-03-13 08:30,43.88,990.52,1016.30,214,16.76,4.42,-23,1
1710315073,2024-03-13 08:31,43.90,990.54,1016.33,214,16.76,4.42,-25,1
1710315133,2024-03-13 08:32,43.95,990.58,1016.36,214,16.76,4.44,-25,1
1710315193,2024-03-13 08:33,43.92,990.55,1016.33,214,16.76,4.43,-22,1
1710315253,2024-03-13 08:34,43.93,990.54,1016.33,214,16.76,4.43,-21,1
1710315313,2024-03-13 08:35,43.93,990.57,1016.35,214,16.74,4.42,-24,1
1710315373,2024-03-13 08:36,43.93,990.57,1016.36,214,16.77,4.44,-23,1
1710315434,2024-03-13 08:37,43.85,990.60,1016.38,214,16.77,4.42,-23,1
1710315494,2024-03-13 08:38,43.81,990.60,1016.39,214,16.77,4.40,-22,1
1710315554,2024-03-13 08:39,43.93,990.61,1016.39,214,16.75,4.43,-24,1
1710315614,2024-03-13 08:40,43.88,990.58,1016.36,214,16.75,4.41,-22,1
1710315674,2024-03-13 08:41,43.74,990.61,1016.39,214,16.76,4.37,-22,1
1710315735,2024-03-13 08:42,43.85,990.60,1016.38,214,16.77,4.42,-22,1
1710315795,2024-03-13 08:43,43.82,990.62,1016.40,214,16.77,4.41,-21,1
1710315855,2024-03-13 08:44,43.83,990.58,1016.36,214,16.77,4.41,-23,1
1710315915,2024-03-13 08:45,43.85,990.67,1016.45,214,16.77,4.42,-22,1
1710315975,2024-03-13 08:46,43.80,990.63,1016.42,214,16.76,4.39,-26,1
1710316036,2024-03-13 08:47,44.20,990.67,1016.46,214,16.76,4.52,-20,1
1710316096,2024-03-13 08:48,44.23,990.68,1016.46,214,16.76,4.53,-18,1
1710316156,2024-03-13 08:49,43.92,990.67,1016.45,214,16.76,4.43,-21,1
1710316216,2024-03-13 08:50,43.90,990.68,1016.46,214,16.76,4.42,-20,1
1710316276,2024-03-13 08:51,43.95,990.70,1016.48,214,16.77,4.45,-22,1
1710316336,2024-03-13 08:52,43.92,990.68,1016.47,214,16.76,4.43,-25,1
1710316397,2024-03-13 08:53,43.92,990.69,1016.47,214,16.76,4.43,-21,1
1710316457,2024-03-13 08:54,43.97,990.68,1016.47,214,16.76,4.45,-21,1
1710316577,2024-03-13 08:56,43.89,990.71,1016.49,214,16.77,4.43,-21,1
1710316637,2024-03-13 08:57,43.87,990.73,1016.51,214,16.76,4.41,-20,1
1710316698,2024-03-13 08:58,43.96,990.68,1016.47,214,16.76,4.45,-20,1
1710316818,2024-03-13 09:00,43.92,990.69,1016.48,214,16.76,4.43,-22,1
1710316878,2024-03-13 09:01,43.88,990.69,1016.48,214,16.76,4.42,-26,1
1710316938,2024-03-13 09:02,43.91,990.71,1016.50,214,16.77,4.44,-21,1
1710316999,2024-03-13 09:03,44.02,990.72,1016.50,214,16.76,4.46,-23,1
1710317059,2024-03-13 09:04,43.89,990.71,1016.50,214,16.76,4.42,-24,1
1710317119,2024-03-13 09:05,43.87,990.72,1016.51,214,16.76,4.41,-21,1
1710317179,2024-03-13 09:06,43.99,990.72,1016.51,214,16.77,4.46,-21,1
1710317300,2024-03-13 09:08,43.95,990.73,1016.51,214,16.77,4.45,-20,1
1710317361,2024-03-13 09:09,43.88,990.72,1016.50,214,16.76,4.42,-26,1
1710317421,2024-03-13 09:10,43.81,990.73,1016.51,214,16.76,4.40,-25,1
1710317541,2024-03-13 09:12,43.47,990.72,1016.51,214,16.75,4.27,-23,1
1710317601,2024-03-13 09:13,43.91,990.73,1016.51,214,16.76,4.43,-23,1
1710317661,2024-03-13 09:14,43.87,990.77,1016.55,214,16.77,4.42,-19,1
1710317722,2024-03-13 09:15,43.83,990.75,1016.54,214,16.76,4.40,-20,1
1710317782,2024-03-13 09:16,43.94,990.76,1016.54,214,16.75,4.43,-17,1
1710317842,2024-03-13 09:17,43.89,990.75,1016.53,214,16.76,4.42,-21,1
1710317902,2024-03-13 09:18,43.86,990.77,1016.55,214,16.76,4.41,-22,1
1710317962,2024-03-13 09:19,43.85,990.78,1016.56,214,16.76,4.41,-21,1
1710318023,2024-03-13 09:20,43.83,990.78,1016.57,214,16.77,4.41,-21,1
1710318083,2024-03-13 09:21,43.89,990.81,1016.59,214,16.76,4.42,-23,1
1710318203,2024-03-13 09:23,43.78,990.81,1016.59,214,16.77,4.39,-20,1
1710318263,2024-03-13 09:24,43.87,990.83,1016.62,214,16.76,4.41,-25,1
1710318324,2024-03-13 09:25,43.83,990.83,1016.62,214,16.77,4.41,-23,1
1710318384,2024-03-13 09:26,44.01,990.84,1016.62,214,16.77,4.47,-21,1
1710318444,2024-03-13 09:27,43.79,990.85,1016.63,214,16.77,4.40,-22,1
1710318504,2024-03-13 09:28,43.80,990.82,1016.60,214,16.75,4.38,-22,1
1710318564,2024-03-13 09:29,44.09,990.86,1016.64,214,16.76,4.49,-24,1
1710318625,2024-03-13 09:30,43.72,990.88,1016.66,214,16.77,4.37,-23,1
1710318685,2024-03-13 09:31,43.81,990.87,1016.65,214,16.77,4.41,-21,1
1710318805,2024-03-13 09:33,43.81,990.90,1016.69,214,16.77,4.41,-24,1
1710318866,2024-03-13 09:34,43.83,990.87,1016.65,214,16.78,4.42,-19,1
1710318926,2024-03-13 09:35,43.75,990.89,1016.67,214,16.77,4.38,-21,1
1710318986,2024-03-13 09:36,43.59,990.89,1016.68,214,16.77,4.33,-20,1
1710319046,2024-03-13 09:37,43.73,990.89,1016.68,214,16.77,4.38,-21,1
1710319166,2024-03-13 09:39,43.73,990.87,1016.66,214,16.77,4.38,-23,1
1710319227,2024-03-13 09:40,43.83,990.89,1016.68,214,16.78,4.42,-21,1
1710319287,2024-03-13 09:41,43.78,990.90,1016.68,214,16.78,4.40,-22,1
1710319347,2024-03-13 09:42,43.79,990.92,1016.71,214,16.78,4.41,-20,1
1710319407,2024-03-13 09:43,43.76,990.92,1016.71,214,16.78,4.40,-21,1
1710319468,2024-03-13 09:44,43.74,990.96,1016.75,214,16.78,4.39,-23,1
1710319528,2024-03-13 09:45,43.78,990.96,1016.75,214,16.78,4.40,-25,1
1710319588,2024-03-13 09:46,43.72,990.95,1016.74,214,16.78,4.38,-21,1
1710319648,2024-03-13 09:47,43.78,990.97,1016.75,214,16.78,4.40,-22,1
1710319708,2024-03-13 09:48,43.74,990.97,1016.76,214,16.78,4.39,-21,1
1710319769,2024-03-13 09:49,44.00,990.99,1016.77,214,16.77,4.47,-20,1
1710319829,2024-03-13 09:50,43.77,990.99,1016.77,214,16.78,4.40,-20,1
1710319889,2024-03-13 09:51,43.40,991.01,1016.80,214,16.78,4.28,-21,1
1710319949,2024-03-13 09:52,43.72,990.99,1016.77,214,16.78,4.38,-22,1
1710320009,2024-03-13 09:53,43.72,991.01,1016.79,214,16.78,4.38,-21,1
1710320070,2024-03-13 09:54,43.76,991.02,1016.80,214,16.78,4.40,-20,1
1710320130,2024-03-13 09:55,43.78,991.03,1016.81,214,16.78,4.40,-22,1
1710320190,2024-03-13 09:56,43.74,991.00,1016.79,214,16.78,4.39,-21,1
1710320250,2024-03-13 09:57,43.76,991.02,1016.80,214,16.78,4.40,-19,1
1710320310,2024-03-13 09:58,43.75,991.02,1016.80,214,16.77,4.38,-26,1
1710320371,2024-03-13 09:59,43.74,991.02,1016.81,214,16.77,4.38,-24,1
1710320431,2024-03-13 10:00,43.73,991.06,1016.84,214,16.77,4.38,-21,1
1710320491,2024-03-13 10:01,43.77,991.04,1016.82,214,16.78,4.40,-22,1
1710320551,2024-03-13 10:02,43.71,991.06,1016.84,214,16.77,4.37,-20,1
1710320612,2024-03-13 10:03,43.79,991.06,1016.84,214,16.78,4.41,-21,1
1710320672,2024-03-13 10:04,43.72,991.05,1016.84,214,16.77,4.37,-22,1
1710320732,2024-03-13 10:05,43.76,991.06,1016.84,214,16.77,4.39,-24,1
1710320792,2024-03-13 10:06,43.76,991.05,1016.84,214,16.77,4.39,-22,1
1710320853,2024-03-13 10:07,43.80,991.07,1016.86,214,16.73,4.37,-23,1
1710320913,2024-03-13 10:08,43.79,991.06,1016.85,214,16.77,4.40,-20,1
1710320973,2024-03-13 10:09,43.58,991.10,1016.88,214,16.77,4.33,-22,1
1710321033,2024-03-13 10:10,43.75,991.07,1016.86,214,16.78,4.39,-25,1
1710321094,2024-03-13 10:11,43.80,991.11,1016.89,214,16.78,4.41,-26,1
1710321154,2024-03-13 10:12,43.67,991.11,1016.89,214,16.78,4.37,-25,1
1710321214,2024-03-13 10:13,43.75,991.10,1016.89,214,16.77,4.38,-24,1
1710321274,2024-03-13 10:14,43.79,991.11,1016.89,214,16.77,4.40,-23,1
1710321334,2024-03-13 10:15,43.83,991.15,1016.93,214,16.75,4.39,-20,1
1710321395,2024-03-13 10:16,43.84,991.15,1016.93,214,16.78,4.42,-21,1
1710321455,2024-03-13 10:17,43.83,991.13,1016.91,214,16.77,4.41,-25,1
1710321515,2024-03-13 10:18,43.84,991.14,1016.92,214,16.77,4.41,-23,1
1710321575,2024-03-13 10:19,43.86,991.14,1016.92,214,16.78,4.43,-23,1
1710321635,2024-03-13 10:20,43.83,991.15,1016.93,214,16.78,4.42,-23,1
1710321696,2024-03-13 10:21,43.85,991.17,1016.96,214,16.78,4.43,-18,1
1710321756,2024-03-13 10:22,43.80,991.17,1016.95,214,16.78,4.41,-21,1
1710321816,2024-03-13 10:23,43.81,991.20,1016.98,214,16.77,4.41,-17,1
1710321876,2024-03-13 10:24,43.84,991.16,1016.95,214,16.78,4.42,-25,1
1710321936,2024-03-13 10:25,43.82,991.17,1016.95,214,16.77,4.41,-20,1
1710321997,2024-03-13 10:26,44.03,991.21,1016.99,214,16.78,4.48,-23,1
1710322057,2024-03-13 10:27,43.73,991.23,1017.01,214,16.78,4.39,-23,1
1710322117,2024-03-13 10:28,43.78,991.23,1017.01,214,16.77,4.40,-20,1
1710322177,2024-03-13 10:29,44.05,991.26,1017.04,214,16.77,4.48,-26,1
1710322237,2024-03-13 10:30,43.70,991.26,1017.05,214,16.78,4.38,-23,1
1710322358,2024-03-13 10:32,43.76,991.26,1017.04,214,16.77,4.39,-23,1
1710322418,2024-03-13 10:33,43.75,991.28,1017.07,214,16.78,4.39,-22,1
1710322478,2024-03-13 10:34,43.71,991.31,1017.09,214,16.78,4.38,-22,1
1710322538,2024-03-13 10:35,43.79,991.30,1017.08,214,16.78,4.41,-21,1
1710322659,2024-03-13 10:37,44.13,991.31,1017.09,214,16.78,4.52,-22,1
1710322719,2024-03-13 10:38,43.78,991.34,1017.12,214,16.78,4.40,-21,1
1710322779,2024-03-13 10:39,43.79,991.33,1017.11,214,16.77,4.40,-22,1
1710322900,2024-03-13 10:41,43.71,991.31,1017.09,214,16.78,4.38,-21,1
1710322960,2024-03-13 10:42,43.79,991.32,1017.10,214,16.78,4.41,-20,1
1710323020,2024-03-13 10:43,43.77,991.33,1017.11,214,16.77,4.39,-25,1
1710323080,2024-03-13 10:44,43.74,991.36,1017.14,214,16.78,4.39,-20,1
1710323141,2024-03-13 10:45,44.06,991.34,1017.12,214,16.79,4.50,-24,1
1710323201,2024-03-13 10:46,43.74,991.37,1017.15,214,16.78,4.39,-25,1
1710323261,2024-03-13 10:47,43.81,991.38,1017.16,214,16.78,4.41,-21,1
1710323321,2024-03-13 10:48,43.81,991.35,1017.14,214,16.78,4.41,-23,1
1710323382,2024-03-13 10:49,43.78,991.36,1017.15,214,16.78,4.40,-24,1
1710323442,2024-03-13 10:50,44.00,991.40,1017.19,214,16.78,4.47,-25,1
1710323502,2024-03-13 10:51,43.91,991.38,1017.16,214,16.78,4.45,-22,1
1710323562,2024-03-13 10:52,43.83,991.41,1017.19,214,16.78,4.42,-23,1
1710323622,2024-03-13 10:53,43.84,991.39,1017.18,214,16.78,4.42,-25,1
1710323683,2024-03-13 10:54,43.81,991.42,1017.21,214,16.77,4.41,-22,1
1710323743,2024-03-13 10:55,43.80,991.42,1017.20,214,16.77,4.40,-22,1
1710323803,2024-03-13 10:56,43.78,991.40,1017.19,214,16.76,4.39,-24,1
1710323863,2024-03-13 10:57,43.79,991.42,1017.20,214,16.77,4.40,-24,1
1710323923,2024-03-13 10:58,43.78,991.42,1017.21,214,16.76,4.39,-23,1
1710323984,2024-03-13 10:59,43.83,991.41,1017.20,214,16.77,4.41,-20,1
1710324104,2024-03-13 11:01,43.83,991.42,1017.20,214,16.77,4.41,-24,1
1710324164,2024-03-13 11:02,43.84,991.43,1017.21,214,16.76,4.41,-20,1
1710324224,2024-03-13 11:03,43.85,991.45,1017.23,214,16.76,4.41,-21,1
1710324285,2024-03-13 11:04,43.86,991.46,1017.24,214,16.75,4.40,-22,1
1710324345,2024-03-13 11:05,43.86,991.49,1017.27,214,16.76,4.41,-22,1
1710324465,2024-03-13 11:07,43.84,991.50,1017.28,214,16.76,4.41,-23,1
1710324526,2024-03-13 11:08,43.89,991.51,1017.29,214,16.77,4.43,-23,1
1710324586,2024-03-13 11:09,43.87,991.51,1017.30,214,16.76,4.41,-20,1
1710324646,2024-03-13 11:10,43.82,991.53,1017.31,214,16.75,4.39,-23,1
1710324706,2024-03-13 11:11,43.86,991.54,1017.32,214,16.76,4.41,-21,1
1710324767,2024-03-13 11:12,43.83,991.57,1017.35,214,16.75,4.39,-24,1
1710324827,2024-03-13 11:13,43.87,991.54,1017.32,214,16.75,4.40,-24,1
1710324887,2024-03-13 11:14,43.88,991.55,1017.33,214,16.76,4.42,-22,1
1710324947,2024-03-13 11:15,43.92,991.56,1017.34,214,16.75,4.42,-20,1
1710325007,2024-03-13 11:16,43.93,991.58,1017.36,214,16.76,4.43,-25,1
1710325068,2024-03-13 11:17,43.88,991.57,1017.35,214,16.75,4.41,-25,1
1710325128,2024-03-13 11:18,43.91,991.55,1017.33,214,16.75,4.42,-23,1
1710325188,2024-03-13 11:19,43.90,991.59,1017.37,214,16.76,4.42,-24,1
1710325248,2024-03-13 11:20,43.87,991.56,1017.34,214,16.76,4.41,-22,1
1710325308,2024-03-13 11:21,43.80,991.55,1017.34,214,16.76,4.39,-22,1
1710325369,2024-03-13 11:22,43.86,991.54,1017.32,214,16.76,4.41,-24,1
1710325429,2024-03-13 11:23,43.88,991.59,1017.37,214,16.76,4.42,-24,1
1710325549,2024-03-13 11:25,43.78,991.59,1017.37,214,16.76,4.39,-23,1
1710325610,2024-03-13 11:26,43.85,991.59,1017.38,214,16.76,4.41,-21,1
1710325670,2024-03-13 11:27,43.83,991.60,1017.38,214,16.76,4.40,-21,1
1710325730,2024-03-13 11:28,43.87,991.65,1017.43,214,16.76,4.41,-21,1
1710325850,2024-03-13 11:30,43.79,991.67,1017.45,214,16.76,4.39,-25,1
1710325910,2024-03-13 11:31,43.78,991.63,1017.41,214,16.76,4.39,-19,1
1710325971,2024-03-13 11:32,43.76,991.63,1017.41,214,16.77,4.39,-21,1
1710326091,2024-03-13 11:34,43.86,991.61,1017.39,214,16.76,4.41,-22,1
1710326151,2024-03-13 11:35,43.75,991.65,1017.44,214,16.75,4.37,-23,1
1710326211,2024-03-13 11:36,43.79,991.63,1017.41,214,16.76,4.39,-24,1
1710326332,2024-03-13 11:38,43.78,991.67,1017.45,214,16.76,4.39,-21,1
1710326392,2024-03-13 11:39,43.77,991.68,1017.46,214,16.76,4.38,-23,1
1710326452,2024-03-13 11:40,43.86,991.67,1017.45,214,16.76,4.41,-23,1
1710326512,2024-03-13 11:41,43.71,991.66,1017.44,214,16.77,4.37,-20,1
1710326573,2024-03-13 11:42,43.79,991.67,1017.46,214,16.77,4.40,-21,1
1710326633,2024-03-13 11:43,43.72,991.65,1017.44,214,16.77,4.37,-24,1
1710326693,2024-03-13 11:44,43.73,991.65,1017.43,214,16.76,4.37,-23,1
1710326753,2024-03-13 11:45,43.76,991.63,1017.42,214,16.77,4.39,-23,1
1710326814,2024-03-13 11:46,43.85,991.64,1017.42,214,16.76,4.41,-27,1
1710326874,2024-03-13 11:47,43.83,991.65,1017.44,214,16.77,4.41,-25,1
1710326934,2024-03-13 11:48,43.79,991.64,1017.42,214,16.76,4.39,-18,1
1710326994,2024-03-13 11:49,43.90,991.65,1017.43,214,16.77,4.43,-21,1
1710327054,2024-03-13 11:50,43.63,991.67,1017.45,214,16.77,4.35,-21,1
1710327115,2024-03-13 11:51,43.97,991.67,1017.45,214,16.76,4.45,-21,1
1710327175,2024-03-13 11:52,43.83,991.68,1017.46,214,16.76,4.40,-24,1
1710327235,2024-03-13 11:53,43.83,991.64,1017.42,214,16.77,4.41,-24,1
1710327296,2024-03-13 11:54,43.89,991.66,1017.44,214,16.77,4.43,-22,1
1710327356,2024-03-13 11:55,43.87,991.68,1017.46,214,16.76,4.41,-27,1
1710327416,2024-03-13 11:56,43.89,991.68,1017.46,214,16.76,4.42,-22,1
1710327536,2024-03-13 11:58,43.91,991.66,1017.44,214,16.75,4.42,-21,1
1710327596,2024-03-13 11:59,43.82,991.66,1017.44,214,16.76,4.40,-23,1
1710327657,2024-03-13 12:00,43.79,991.69,1017.47,214,16.76,4.39,-19,1
1710327717,2024-03-13 12:01,43.83,991.70,1017.48,214,16.66,4.31,-22,1
1710327777,2024-03-13 12:02,43.84,991.71,1017.49,214,16.70,4.35,-22,1
1710327957,2024-03-13 12:05,43.78,991.68,1017.47,214,16.76,4.39,-24,1
1710328018,2024-03-13 12:06,43.76,991.50,1017.28,214,16.76,4.38,-19,1
1710328078,2024-03-13 12:07,43.78,991.68,1017.46,214,16.76,4.39,-22,1
1710328138,2024-03-13 12:08,43.76,991.69,1017.47,214,16.76,4.38,-25,1
1710328198,2024-03-13 12:09,43.78,991.68,1017.46,214,16.77,4.39,-21,1
1710328258,2024-03-13 12:10,43.79,991.68,1017.46,214,16.77,4.40,-23,1
1710328318,2024-03-13 12:11,43.73,991.64,1017.43,214,16.77,4.38,-23,1
1710328379,2024-03-13 12:12,43.73,991.68,1017.46,214,16.77,4.38,-23,1
1710328439,2024-03-13 12:13,43.76,991.66,1017.45,214,16.76,4.38,-20,1
1710328499,2024-03-13 12:14,43.74,991.67,1017.45,214,16.77,4.38,-26,1
1710328619,2024-03-13 12:16,43.79,991.71,1017.49,214,16.77,4.40,-23,1
1710328679,2024-03-13 12:17,43.77,991.67,1017.46,214,16.77,4.39,-22,1
1710328740,2024-03-13 12:19,43.81,991.65,1017.43,214,16.76,4.40,-21,1
1710328800,2024-03-13 12:20,43.80,991.67,1017.46,214,16.77,4.40,-24,1
1710328860,2024-03-13 12:21,43.76,991.67,1017.46,214,16.76,4.38,-20,1
1710328920,2024-03-13 12:22,43.78,991.68,1017.47,214,16.76,4.39,-25,1
1710328980,2024-03-13 12:23,43.79,991.64,1017.43,214,16.76,4.39,-21,1
1710329040,2024-03-13 12:24,43.68,991.64,1017.42,214,16.76,4.35,-21,1
1710329101,2024-03-13 12:25,43.74,991.66,1017.44,214,16.76,4.37,-22,1
1710329221,2024-03-13 12:27,43.79,991.55,1017.33,214,16.76,4.39,-21,1
1710329341,2024-03-13 12:29,43.59,991.63,1017.41,214,16.77,4.33,-22,1
1710329401,2024-03-13 12:30,43.74,991.61,1017.39,214,16.77,4.38,-21,1
1710329461,2024-03-13 12:31,43.73,991.60,1017.38,214,16.77,4.38,-23,1
1710329522,2024-03-13 12:32,43.75,991.58,1017.37,214,16.76,4.38,-25,1
1710329582,2024-03-13 12:33,43.70,991.65,1017.43,214,16.77,4.37,-22,1
1710329642,2024-03-13 12:34,43.67,991.61,1017.39,214,16.76,4.35,-26,1
1710329702,2024-03-13 12:35,43.65,991.60,1017.38,214,16.76,4.34,-23,1
1710329762,2024-03-13 12:36,43.69,991.59,1017.37,214,16.76,4.35,-23,1
1710329822,2024-03-13 12:37,43.71,991.56,1017.34,214,16.76,4.36,-20,1
1710329882,2024-03-13 12:38,43.54,991.58,1017.36,214,16.77,4.31,-22,1
1710329943,2024-03-13 12:39,43.72,991.57,1017.35,214,16.76,4.36,-21,1
1710330063,2024-03-13 12:41,43.67,991.56,1017.34,214,16.77,4.36,-19,1
1710330123,2024-03-13 12:42,43.67,991.56,1017.34,214,16.77,4.36,-24,1
1710330183,2024-03-13 12:43,43.69,991.55,1017.33,214,16.77,4.36,-24,1
1710330243,2024-03-13 12:44,43.70,991.57,1017.35,214,16.77,4.37,-21,1
1710330303,2024-03-13 12:45,43.71,991.56,1017.34,214,16.77,4.37,-24,1
1710330364,2024-03-13 12:46,43.70,991.56,1017.34,214,16.77,4.37,-24,1
1710330424,2024-03-13 12:47,43.72,991.57,1017.35,214,16.77,4.37,-21,1
1710330484,2024-03-13 12:48,43.69,991.54,1017.32,214,16.76,4.35,-24,1
1710330544,2024-03-13 12:49,43.72,991.56,1017.34,214,16.77,4.37,-24,1
1710330604,2024-03-13 12:50,43.67,991.55,1017.33,214,16.77,4.36,-26,1
1710330664,2024-03-13 12:51,43.69,991.54,1017.33,214,16.76,4.35,-22,1
1710330725,2024-03-13 12:52,43.69,991.55,1017.33,214,16.76,4.35,-21,1
1710330785,2024-03-13 12:53,43.72,991.56,1017.34,214,16.76,4.36,-20,1
1710330905,2024-03-13 12:55,43.73,991.55,1017.33,214,16.76,4.37,-23,1
1710330965,2024-03-13 12:56,43.70,991.58,1017.37,214,16.76,4.36,-21,1
1710331026,2024-03-13 12:57,43.74,991.59,1017.37,214,16.76,4.37,-22,1
1710331086,2024-03-13 12:58,43.75,991.56,1017.34,214,16.76,4.38,-22,1
1710331146,2024-03-13 12:59,43.70,991.59,1017.37,214,16.76,4.36,-24,1
1710331209,2024-03-13 13:00,43.70,991.56,1017.35,214,16.77,4.37,-25,1
1710331269,2024-03-13 13:01,43.73,991.56,1017.34,214,16.77,4.38,-23,1
1710331329,2024-03-13 13:02,43.69,991.57,1017.35,214,16.77,4.36,-23,1
1710331389,2024-03-13 13:03,43.71,991.57,1017.35,214,16.77,4.37,-23,1
1710331449,2024-03-13 13:04,43.65,991.61,1017.39,214,16.77,4.35,-21,1
1710331510,2024-03-13 13:05,43.70,991.61,1017.39,214,16.77,4.37,-22,1
1710331570,2024-03-13 13:06,43.71,991.59,1017.38,214,16.77,4.37,-19,1
1710331630,2024-03-13 13:07,43.70,991.61,1017.39,214,16.77,4.37,-23,1
1710331690,2024-03-13 13:08,43.71,991.59,1017.38,214,16.77,4.37,-21,1
1710331753,2024-03-13 13:09,43.67,991.60,1017.38,214,16.77,4.36,-23,1
1710331814,2024-03-13 13:10,43.61,991.58,1017.36,214,16.78,4.35,-23,1
1710331874,2024-03-13 13:11,43.65,991.58,1017.36,214,16.78,4.36,-23,1
1710331934,2024-03-13 13:12,43.72,991.59,1017.38,214,16.78,4.38,-24,1
1710331994,2024-03-13 13:13,43.67,991.61,1017.39,214,16.77,4.36,-23,1
1710332054,2024-03-13 13:14,43.69,991.57,1017.36,214,16.77,4.36,-24,1
1710332115,2024-03-13 13:15,43.68,991.60,1017.38,214,16.76,4.35,-24,1
1710332175,2024-03-13 13:16,43.74,991.60,1017.38,214,16.75,4.36,-19,1
1710332235,2024-03-13 13:17,43.69,991.58,1017.36,214,16.77,4.36,-20,1
1710332295,2024-03-13 13:18,43.72,991.58,1017.36,214,16.77,4.37,-22,1
1710332416,2024-03-13 13:20,43.71,991.59,1017.37,214,16.77,4.37,-23,1
1710332536,2024-03-13 13:22,43.64,991.58,1017.36,214,16.77,4.35,-23,1
1710332596,2024-03-13 13:23,43.70,991.61,1017.40,214,16.77,4.37,-23,1
1710332656,2024-03-13 13:24,43.72,991.64,1017.42,214,16.77,4.37,-20,1
1710332717,2024-03-13 13:25,43.73,991.59,1017.37,214,16.77,4.38,-22,1
1710332777,2024-03-13 13:26,43.70,991.58,1017.37,214,16.77,4.37,-21,1
1710332837,2024-03-13 13:27,43.70,991.57,1017.36,214,16.78,4.38,-21,1
1710332897,2024-03-13 13:28,43.67,991.60,1017.39,214,16.77,4.36,-23,1
1710333018,2024-03-13 13:30,43.72,991.62,1017.40,214,16.77,4.37,-24,1
1710333078,2024-03-13 13:31,43.66,991.58,1017.36,214,16.77,4.36,-21,1
1710333198,2024-03-13 13:33,43.65,991.60,1017.38,214,16.76,4.34,-21,1
1710333259,2024-03-13 13:34,43.66,991.59,1017.38,214,16.77,4.36,-22,1
1710333319,2024-03-13 13:35,43.62,991.60,1017.38,214,16.76,4.33,-22,1
1710333379,2024-03-13 13:36,43.61,991.60,1017.38,214,16.77,4.34,-22,1
1710333439,2024-03-13 13:37,43.59,991.60,1017.39,214,16.77,4.33,-22,1
1710333499,2024-03-13 13:38,43.70,991.61,1017.39,214,16.76,4.36,-24,1
1710333560,2024-03-13 13:39,43.66,991.62,1017.41,214,16.75,4.34,-22,1
1710333620,2024-03-13 13:40,43.70,991.64,1017.42,214,16.76,4.36,-25,1
1710333680,2024-03-13 13:41,43.65,991.66,1017.44,214,16.76,4.34,-21,1
1710333800,2024-03-13 13:43,43.62,991.66,1017.44,214,16.76,4.33,-24,1
1710333861,2024-03-13 13:44,43.62,991.63,1017.41,214,16.76,4.33,-23,1
1710333921,2024-03-13 13:45,43.66,991.63,1017.42,214,16.77,4.36,-22,1
1710334041,2024-03-13 13:47,43.64,991.68,1017.46,214,16.76,4.34,-25,1
1710334101,2024-03-13 13:48,43.61,991.64,1017.42,214,16.77,4.34,-20,1
1710334162,2024-03-13 13:49,43.59,991.64,1017.42,214,16.77,4.33,-23,1
1710334222,2024-03-13 13:50,43.61,991.68,1017.46,214,16.77,4.34,-24,1
1710334282,2024-03-13 13:51,43.63,991.65,1017.44,214,16.77,4.35,-19,1
1710334342,2024-03-13 13:52,43.59,991.66,1017.44,214,16.77,4.33,-20,1
1710334402,2024-03-13 13:53,43.58,991.66,1017.45,214,16.77,4.33,-24,1
1710334463,2024-03-13 13:54,43.61,991.66,1017.44,214,16.76,4.33,-23,1
1710334523,2024-03-13 13:55,43.55,991.69,1017.47,214,16.77,4.32,-18,1
1710334583,2024-03-13 13:56,43.82,991.69,1017.47,214,16.76,4.40,-18,1
1710334643,2024-03-13 13:57,43.59,991.65,1017.44,214,16.77,4.33,-22,1
1710334704,2024-03-13 13:58,43.65,991.70,1017.48,214,16.77,4.35,-20,1
1710334764,2024-03-13 13:59,43.61,991.64,1017.43,214,16.78,4.35,-19,1
1710334824,2024-03-13 14:00,43.67,991.64,1017.43,214,16.77,4.36,-24,1
1710334884,2024-03-13 14:01,43.60,991.63,1017.42,214,16.77,4.34,-23,1
1710334944,2024-03-13 14:02,43.87,991.60,1017.38,214,16.78,4.43,-23,1
1710335004,2024-03-13 14:03,44.04,991.63,1017.41,214,16.80,4.51,-19,1
1710335065,2024-03-13 14:04,44.33,991.61,1017.39,214,16.80,4.60,-21,1
1710335125,2024-03-13 14:05,44.37,991.62,1017.40,214,16.81,4.62,-19,1
1710335185,2024-03-13 14:06,44.56,991.59,1017.37,214,16.84,4.71,-25,1
1710335245,2024-03-13 14:07,44.56,991.60,1017.39,214,16.84,4.71,-21,1
1710335305,2024-03-13 14:08,44.77,991.64,1017.42,214,16.86,4.79,-23,1
1710335366,2024-03-13 14:09,45.51,991.65,1017.43,214,16.89,5.06,-21,1
1710335426,2024-03-13 14:10,45.55,991.63,1017.41,214,16.90,5.08,-22,1
1710335486,2024-03-13 14:11,45.58,991.63,1017.41,214,16.94,5.12,-21,1
1710335546,2024-03-13 14:12,45.56,991.62,1017.41,214,16.94,5.12,-24,1
1710335606,2024-03-13 14:13,45.27,991.61,1017.40,214,16.96,5.05,-24,1
1710335667,2024-03-13 14:14,45.17,991.64,1017.42,214,16.96,5.01,-26,1
1710335727,2024-03-13 14:15,44.98,991.64,1017.42,214,16.96,4.95,-22,1
1710335787,2024-03-13 14:16,45.12,991.63,1017.41,214,16.97,5.01,-18,1
1710335847,2024-03-13 14:17,44.88,991.62,1017.40,214,16.94,4.90,-21,1
1710335910,2024-03-13 14:18,44.95,991.62,1017.40,214,16.96,4.94,-22,1
1710335970,2024-03-13 14:19,44.89,991.65,1017.43,214,16.95,4.92,-23,1
1710336031,2024-03-13 14:20,44.65,991.69,1017.47,214,16.95,4.84,-20,1
1710336091,2024-03-13 14:21,44.52,991.67,1017.45,214,16.95,4.80,-21,1
1710336151,2024-03-13 14:22,44.53,991.66,1017.45,214,16.94,4.79,-23,1
1710336211,2024-03-13 14:23,44.56,991.67,1017.45,214,16.93,4.79,-22,1
1710336272,2024-03-13 14:24,44.42,991.67,1017.45,214,16.93,4.75,-26,1
1710336332,2024-03-13 14:25,44.38,991.68,1017.46,214,16.93,4.73,-20,1
1710336392,2024-03-13 14:26,44.31,991.67,1017.46,214,16.93,4.71,-21,1
1710336513,2024-03-13 14:28,44.26,991.66,1017.45,214,16.92,4.69,-24,1
1710336573,2024-03-13 14:29,44.24,991.67,1017.46,214,16.92,4.68,-24,1
1710336633,2024-03-13 14:30,44.20,991.68,1017.47,214,16.91,4.66,-19,1
1710336693,2024-03-13 14:31,43.95,991.68,1017.46,214,16.91,4.58,-20,1
1710336754,2024-03-13 14:32,44.12,991.68,1017.47,214,16.91,4.63,-25,1
1710336814,2024-03-13 14:33,44.12,991.67,1017.45,214,16.90,4.62,-23,1
1710336874,2024-03-13 14:34,44.13,991.67,1017.46,214,16.91,4.63,-19,1
1710336934,2024-03-13 14:35,44.04,991.66,1017.45,214,16.90,4.60,-24,1
1710336994,2024-03-13 14:36,43.98,991.70,1017.48,214,16.90,4.58,-20,1
1710337055,2024-03-13 14:37,44.00,991.63,1017.41,214,16.89,4.57,-19,1
1710337115,2024-03-13 14:38,44.01,991.66,1017.45,214,16.89,4.58,-23,1
1710337175,2024-03-13 14:39,43.95,991.65,1017.43,214,16.88,4.55,-23,1
1710337235,2024-03-13 14:40,43.98,991.66,1017.44,214,16.89,4.57,-21,1
1710337295,2024-03-13 14:41,43.92,991.66,1017.45,214,16.88,4.54,-21,1
1710337356,2024-03-13 14:42,43.93,991.66,1017.45,214,16.88,4.54,-23,1
1710337416,2024-03-13 14:43,43.89,991.66,1017.44,214,16.88,4.53,-19,1
1710337476,2024-03-13 14:44,43.78,991.67,1017.45,214,16.88,4.49,-20,1
1710337536,2024-03-13 14:45,43.85,991.68,1017.46,214,16.87,4.51,-21,1
1710337596,2024-03-13 14:46,43.81,991.67,1017.45,214,16.87,4.50,-23,1
1710337720,2024-03-13 14:48,43.74,991.66,1017.45,214,16.86,4.46,-22,1
1710337780,2024-03-13 14:49,43.76,991.65,1017.44,214,16.87,4.48,-25,1
1710337840,2024-03-13 14:50,43.76,991.67,1017.45,214,16.87,4.48,-22,1
1710337900,2024-03-13 14:51,43.73,991.69,1017.47,214,16.87,4.47,-22,1
1710337960,2024-03-13 14:52,43.71,991.67,1017.46,214,16.87,4.46,-25,1
1710338021,2024-03-13 14:53,43.65,991.68,1017.47,214,16.87,4.44,-22,1
1710338081,2024-03-13 14:54,43.72,991.66,1017.45,214,16.87,4.46,-25,1
1710338141,2024-03-13 14:55,43.70,991.65,1017.43,214,16.87,4.46,-21,1
1710338201,2024-03-13 14:56,43.66,991.66,1017.44,214,16.87,4.45,-22,1
1710338261,2024-03-13 14:57,43.65,991.68,1017.47,214,16.87,4.44,-19,1
1710338322,2024-03-13 14:58,43.65,991.65,1017.43,214,16.87,4.44,-22,1
1710338382,2024-03-13 14:59,43.65,991.65,1017.43,214,16.87,4.44,-24,1
1710338445,2024-03-13 15:00,43.64,991.67,1017.45,214,16.88,4.45,-21,1
1710338505,2024-03-13 15:01,43.62,991.71,1017.49,214,16.87,4.43,-24,1
1710338565,2024-03-13 15:02,43.56,991.71,1017.49,214,16.88,4.42,-22,1
1710338625,2024-03-13 15:03,43.58,991.71,1017.49,214,16.88,4.43,-20,1
1710338685,2024-03-13 15:04,43.52,991.71,1017.49,214,16.88,4.41,-23,1
1710338746,2024-03-13 15:05,43.57,991.70,1017.49,214,16.88,4.42,-24,1
1710338866,2024-03-13 15:07,43.51,991.67,1017.46,214,16.88,4.41,-24,1
1710338926,2024-03-13 15:08,43.54,991.71,1017.49,214,16.88,4.41,-23,1
1710338987,2024-03-13 15:09,43.52,991.68,1017.46,214,16.88,4.41,-21,1
1710339047,2024-03-13 15:10,43.53,991.71,1017.49,214,16.88,4.41,-21,1
1710339107,2024-03-13 15:11,43.56,991.68,1017.46,214,16.87,4.41,-21,1
1710339167,2024-03-13 15:12,43.90,991.71,1017.49,214,16.88,4.53,-21,1
1710339228,2024-03-13 15:13,43.47,991.73,1017.51,214,16.87,4.38,-22,1
1710339288,2024-03-13 15:14,43.44,991.73,1017.51,214,16.88,4.38,-21,1
1710339348,2024-03-13 15:15,43.50,991.74,1017.52,214,16.88,4.40,-21,1
1710339408,2024-03-13 15:16,43.48,991.73,1017.51,214,16.88,4.40,-23,1
1710339468,2024-03-13 15:17,43.46,991.75,1017.54,214,16.88,4.39,-23,1
1710339529,2024-03-13 15:18,43.45,991.79,1017.57,214,16.88,4.39,-23,1
1710339589,2024-03-13 15:19,43.46,991.79,1017.57,214,16.88,4.39,-19,1
1710339649,2024-03-13 15:20,43.46,991.76,1017.54,214,16.87,4.38,-23,1
1710339709,2024-03-13 15:21,43.43,991.80,1017.58,214,16.87,4.37,-23,1
1710339769,2024-03-13 15:22,43.46,991.78,1017.56,214,16.88,4.39,-22,1
1710339829,2024-03-13 15:23,43.41,991.81,1017.59,214,16.87,4.36,-17,1
1710339890,2024-03-13 15:24,43.41,991.79,1017.57,214,16.87,4.36,-22,1
1710339950,2024-03-13 15:25,43.42,991.83,1017.61,214,16.87,4.37,-21,1
1710340010,2024-03-13 15:26,43.42,991.84,1017.63,214,16.88,4.38,-21,1
1710340071,2024-03-13 15:27,43.40,991.83,1017.61,214,16.87,4.36,-21,1
1710340131,2024-03-13 15:28,43.35,991.82,1017.61,214,16.88,4.35,-21,1
1710340191,2024-03-13 15:29,43.42,991.82,1017.60,214,16.87,4.37,-24,1
1710340251,2024-03-13 15:30,43.38,991.80,1017.59,214,16.87,4.36,-21,1
1710340311,2024-03-13 15:31,43.38,991.81,1017.59,214,16.87,4.35,-19,1
1710340372,2024-03-13 15:32,43.33,991.80,1017.58,214,16.87,4.34,-23,1
1710340432,2024-03-13 15:33,43.35,991.82,1017.60,214,16.87,4.34,-20,1
1710340492,2024-03-13 15:34,43.31,991.84,1017.62,214,16.87,4.33,-20,1
1710340552,2024-03-13 15:35,43.29,991.82,1017.60,214,16.87,4.32,-22,1
1710340612,2024-03-13 15:36,43.31,991.83,1017.61,214,16.87,4.33,-21,1
1710340673,2024-03-13 15:37,43.35,991.84,1017.62,214,16.87,4.34,-22,1
1710340733,2024-03-13 15:38,43.24,991.77,1017.55,214,16.87,4.31,-23,1
1710340793,2024-03-13 15:39,43.27,991.83,1017.61,214,16.87,4.32,-22,1
1710340853,2024-03-13 15:40,43.27,991.83,1017.61,214,16.88,4.33,-27,1
1710340914,2024-03-13 15:41,43.25,991.84,1017.62,214,16.87,4.31,-23,1
1710340974,2024-03-13 15:42,43.28,991.84,1017.62,214,16.88,4.33,-22,1
1710341034,2024-03-13 15:43,43.28,991.95,1017.73,214,16.88,4.33,-23,1
1710341094,2024-03-13 15:44,43.21,991.89,1017.68,214,16.88,4.31,-26,1
1710341154,2024-03-13 15:45,43.19,991.88,1017.66,214,16.84,4.26,-24,1
1710341335,2024-03-13 15:48,43.21,991.95,1017.73,214,16.86,4.29,-24,1
1710341395,2024-03-13 15:49,43.22,991.91,1017.69,214,16.86,4.29,-22,1
1710341455,2024-03-13 15:50,43.17,991.99,1017.78,214,16.87,4.28,-23,1
1710341516,2024-03-13 15:51,43.19,991.96,1017.75,214,16.87,4.29,-23,1
1710341576,2024-03-13 15:52,43.16,991.99,1017.77,214,16.87,4.28,-22,1
1710341636,2024-03-13 15:53,43.15,991.96,1017.75,214,16.86,4.27,-21,1
1710341699,2024-03-13 15:54,43.13,991.96,1017.74,214,16.86,4.26,-19,1
1710341759,2024-03-13 15:55,43.14,991.99,1017.77,214,16.86,4.26,-24,1
1710341819,2024-03-13 15:56,43.14,992.00,1017.78,214,16.86,4.26,-23,1
1710341879,2024-03-13 15:57,43.13,992.02,1017.80,214,16.86,4.26,-22,1
1710341940,2024-03-13 15:59,43.12,992.00,1017.78,214,16.86,4.26,-23,1
1710342000,2024-03-13 16:00,43.16,992.02,1017.81,214,16.85,4.26,-23,1
1710342060,2024-03-13 16:01,43.05,992.05,1017.83,214,16.86,4.24,-21,1
1710342120,2024-03-13 16:02,43.06,992.04,1017.83,214,16.85,4.23,-24,1
1710342243,2024-03-13 16:04,43.02,992.07,1017.85,214,16.85,4.22,-20,1
1710342303,2024-03-13 16:05,42.98,992.04,1017.82,214,16.85,4.20,-20,1
1710342363,2024-03-13 16:06,42.99,992.05,1017.83,214,16.85,4.21,-23,1
1710342484,2024-03-13 16:08,43.00,992.02,1017.80,214,16.85,4.21,-22,1
1710342544,2024-03-13 16:09,42.99,992.01,1017.79,214,16.83,4.19,-23,1
1710342604,2024-03-13 16:10,43.03,992.04,1017.82,214,16.84,4.21,-23,1
1710342664,2024-03-13 16:11,42.99,992.07,1017.85,214,16.84,4.20,-23,1
1710342725,2024-03-13 16:12,43.01,992.08,1017.87,214,16.84,4.20,-24,1
1710342785,2024-03-13 16:13,42.95,992.04,1017.83,214,16.85,4.19,-22,1
1710342845,2024-03-13 16:14,43.00,992.08,1017.86,214,16.84,4.20,-23,1
1710342905,2024-03-13 16:15,42.98,992.07,1017.86,214,16.84,4.19,-19,1
1710342965,2024-03-13 16:16,42.95,992.07,1017.85,214,16.84,4.19,-19,1
1710343025,2024-03-13 16:17,42.96,992.07,1017.86,214,16.84,4.19,-21,1
1710343086,2024-03-13 16:18,42.96,992.08,1017.87,214,16.85,4.20,-27,1
1710343146,2024-03-13 16:19,42.97,992.03,1017.82,214,16.84,4.19,-17,1
1710343206,2024-03-13 16:20,42.99,992.09,1017.88,214,16.84,4.20,-21,1
1710343266,2024-03-13 16:21,42.95,992.07,1017.86,214,16.84,4.19,-22,1
1710343326,2024-03-13 16:22,42.92,992.12,1017.90,214,16.84,4.18,-23,1
1710343387,2024-03-13 16:23,42.92,992.09,1017.87,214,16.83,4.17,-23,1
1710343447,2024-03-13 16:24,42.92,992.09,1017.87,214,16.84,4.17,-23,1
1710343507,2024-03-13 16:25,42.92,992.11,1017.89,214,16.83,4.17,-24,1
1710343627,2024-03-13 16:27,42.89,992.12,1017.90,214,16.83,4.15,-24,1
1710343687,2024-03-13 16:28,42.92,992.10,1017.89,214,16.83,4.17,-24,1
1710343747,2024-03-13 16:29,42.89,992.12,1017.90,214,16.83,4.15,-23,1
1710343808,2024-03-13 16:30,42.86,992.11,1017.89,214,16.82,4.14,-22,1
1710343868,2024-03-13 16:31,42.89,992.14,1017.93,214,16.83,4.15,-18,1
1710343988,2024-03-13 16:33,42.82,992.12,1017.91,214,16.82,4.12,-22,1
1710344049,2024-03-13 16:34,42.85,992.12,1017.90,214,16.82,4.13,-25,1
1710344109,2024-03-13 16:35,42.81,992.11,1017.90,214,16.82,4.12,-19,1
1710344169,2024-03-13 16:36,42.84,992.12,1017.90,214,16.82,4.13,-23,1
1710344229,2024-03-13 16:37,42.84,992.13,1017.91,214,16.81,4.12,-21,1
1710344289,2024-03-13 16:38,42.82,992.13,1017.92,214,16.81,4.11,-20,1
1710344350,2024-03-13 16:39,42.81,992.13,1017.91,214,16.81,4.11,-23,1
1710344410,2024-03-13 16:40,42.82,992.13,1017.91,214,16.81,4.11,-24,1
1710344470,2024-03-13 16:41,42.69,992.09,1017.87,214,16.81,4.07,-23,1
1710344530,2024-03-13 16:42,42.82,992.14,1017.92,214,16.80,4.11,-20,1
1710344590,2024-03-13 16:43,42.83,992.14,1017.92,214,16.80,4.11,-19,1
1710344651,2024-03-13 16:44,43.09,992.15,1017.93,214,16.80,4.19,-21,1
1710344711,2024-03-13 16:45,42.83,992.12,1017.91,214,16.80,4.11,-23,1
1710344771,2024-03-13 16:46,42.84,992.15,1017.93,214,16.80,4.11,-22,1
1710344831,2024-03-13 16:47,42.82,992.12,1017.90,214,16.80,4.11,-22,1
1710344891,2024-03-13 16:48,42.80,992.12,1017.90,214,16.80,4.10,-22,1
1710344951,2024-03-13 16:49,42.81,992.14,1017.92,214,16.80,4.10,-20,1
1710345012,2024-03-13 16:50,42.81,992.13,1017.92,214,16.80,4.10,-19,1
1710345072,2024-03-13 16:51,42.79,992.12,1017.91,214,16.79,4.09,-25,1
1710345132,2024-03-13 16:52,42.80,992.11,1017.90,214,16.79,4.09,-24,1
1710345252,2024-03-13 16:54,42.81,992.10,1017.88,214,16.79,4.09,-23,1
1710345312,2024-03-13 16:55,42.91,992.09,1017.87,214,16.79,4.12,-24,1
1710345372,2024-03-13 16:56,42.80,992.08,1017.86,214,16.79,4.09,-23,1
1710345432,2024-03-13 16:57,42.81,992.10,1017.88,214,16.65,3.97,-23,1
1710345493,2024-03-13 16:58,42.82,992.07,1017.85,214,16.72,4.03,-19,1
1710345553,2024-03-13 16:59,42.80,992.07,1017.85,214,16.78,4.08,-23,1
1710345613,2024-03-13 17:00,42.66,992.06,1017.85,214,16.78,4.03,-21,1
1710345733,2024-03-13 17:02,42.77,992.06,1017.84,214,16.78,4.07,-22,1
1710345794,2024-03-13 17:03,42.80,992.10,1017.88,214,16.78,4.08,-21,1
1710345854,2024-03-13 17:04,42.75,992.10,1017.88,214,16.78,4.07,-20,1
1710345914,2024-03-13 17:05,42.81,992.10,1017.88,214,16.78,4.08,-20,1
1710345974,2024-03-13 17:06,42.75,992.10,1017.88,214,16.78,4.07,-25,1
1710346034,2024-03-13 17:07,42.77,992.10,1017.88,214,16.77,4.06,-23,1
1710346094,2024-03-13 17:08,42.73,992.11,1017.89,214,16.77,4.05,-23,1
1710346154,2024-03-13 17:09,42.75,992.12,1017.90,214,16.77,4.06,-20,1
1710346215,2024-03-13 17:10,42.72,992.14,1017.92,214,16.76,4.04,-24,1
1710346275,2024-03-13 17:11,42.70,992.14,1017.92,214,16.77,4.04,-20,1
1710346335,2024-03-13 17:12,42.71,992.15,1017.94,214,16.77,4.04,-21,1
1710346395,2024-03-13 17:13,42.73,992.14,1017.93,214,16.76,4.04,-22,1
1710346455,2024-03-13 17:14,42.71,992.14,1017.92,214,16.76,4.03,-23,1
1710346515,2024-03-13 17:15,42.82,992.18,1017.97,214,16.77,4.08,-23,1
1710346575,2024-03-13 17:16,42.83,992.16,1017.94,214,16.75,4.06,-21,1
1710346635,2024-03-13 17:17,42.69,992.19,1017.97,214,16.76,4.03,-23,1
1710346756,2024-03-13 17:19,42.69,992.20,1017.98,214,16.76,4.03,-23,1
1710346816,2024-03-13 17:20,42.69,992.22,1018.00,214,16.75,4.02,-24,1
1710346876,2024-03-13 17:21,42.68,992.23,1018.01,214,16.75,4.01,-22,1
1710346936,2024-03-13 17:22,43.04,992.23,1018.01,214,16.75,4.13,-19,1
1710346996,2024-03-13 17:23,42.67,992.23,1018.02,214,16.74,4.00,-22,1
1710347056,2024-03-13 17:24,42.58,992.23,1018.01,214,16.75,3.98,-24,1
1710347117,2024-03-13 17:25,42.67,992.22,1018.00,214,16.75,4.01,-21,1
1710347177,2024-03-13 17:26,42.67,992.25,1018.03,214,16.75,4.01,-23,1
1710347297,2024-03-13 17:28,42.69,992.29,1018.07,214,16.74,4.01,-24,1
1710347417,2024-03-13 17:30,42.68,992.30,1018.08,214,16.74,4.00,-20,1
1710347477,2024-03-13 17:31,42.66,992.27,1018.06,214,16.73,3.99,-21,1
1710347538,2024-03-13 17:32,42.65,992.29,1018.07,214,16.73,3.99,-23,1
1710347598,2024-03-13 17:33,42.65,992.29,1018.07,214,16.74,4.00,-22,1
1710347658,2024-03-13 17:34,42.68,992.25,1018.03,214,16.73,3.99,-19,1
1710347718,2024-03-13 17:35,42.66,992.31,1018.09,214,16.73,3.99,-21,1
1710347838,2024-03-13 17:37,42.58,992.28,1018.06,214,16.73,3.96,-22,1
1710347898,2024-03-13 17:38,42.34,992.27,1018.06,214,16.72,3.87,-25,1
1710347959,2024-03-13 17:39,42.53,992.30,1018.08,214,16.72,3.94,-24,1
1710348019,2024-03-13 17:40,42.49,992.29,1018.07,214,16.71,3.91,-23,1
1710348079,2024-03-13 17:41,42.64,992.28,1018.06,214,16.72,3.97,-20,1
1710348139,2024-03-13 17:42,42.66,992.33,1018.11,214,16.72,3.98,-23,1
1710348199,2024-03-13 17:43,42.66,992.28,1018.07,214,16.71,3.97,-21,1
1710348259,2024-03-13 17:44,42.64,992.30,1018.08,214,16.72,3.97,-24,1
1710348320,2024-03-13 17:45,42.63,992.28,1018.07,214,16.71,3.96,-22,1
1710348380,2024-03-13 17:46,42.62,992.30,1018.08,214,16.70,3.95,-23,1
1710348440,2024-03-13 17:47,42.64,992.35,1018.13,214,16.71,3.96,-19,1
1710348500,2024-03-13 17:48,42.94,992.35,1018.13,214,16.70,4.05,-23,1
1710348560,2024-03-13 17:49,42.63,992.38,1018.16,214,16.71,3.96,-23,1
1710348620,2024-03-13 17:50,42.63,992.35,1018.14,214,16.71,3.96,-21,1
1710348681,2024-03-13 17:51,42.64,992.39,1018.17,214,16.70,3.95,-23,1
1710348741,2024-03-13 17:52,42.64,992.40,1018.18,214,16.69,3.95,-24,1
1710348861,2024-03-13 17:54,42.63,992.44,1018.22,214,16.70,3.95,-17,1
1710348921,2024-03-13 17:55,42.61,992.45,1018.24,214,16.70,3.94,-20,1
1710348981,2024-03-13 17:56,42.77,992.47,1018.25,214,16.71,4.01,-22,1
1710349041,2024-03-13 17:57,42.62,992.47,1018.26,214,16.69,3.94,-23,1
1710349101,2024-03-13 17:58,42.62,992.47,1018.25,214,16.70,3.95,-23,1
1710349162,2024-03-13 17:59,42.61,992.45,1018.23,214,16.70,3.94,-24,1
1710349222,2024-03-13 18:00,42.62,992.47,1018.26,214,16.69,3.94,-23,1
1710349345,2024-03-13 18:02,42.60,992.47,1018.26,214,16.69,3.93,-21,1
1710349405,2024-03-13 18:03,42.61,992.47,1018.26,214,16.69,3.93,-21,1
1710349465,2024-03-13 18:04,42.90,992.49,1018.27,214,16.69,4.03,-26,1
1710349526,2024-03-13 18:05,42.61,992.48,1018.26,214,16.69,3.93,-23,1
1710349586,2024-03-13 18:06,42.59,992.47,1018.26,214,16.68,3.92,-25,1
1710349646,2024-03-13 18:07,42.60,992.52,1018.30,214,16.69,3.93,-21,1
1710349706,2024-03-13 18:08,42.59,992.51,1018.30,214,16.69,3.93,-25,1
1710349766,2024-03-13 18:09,42.58,992.51,1018.29,214,16.68,3.92,-26,1
1710349887,2024-03-13 18:11,42.59,992.41,1018.19,214,16.68,3.92,-20,1
1710349947,2024-03-13 18:12,42.15,992.51,1018.30,214,16.69,3.78,-24,1
1710350007,2024-03-13 18:13,42.58,992.52,1018.30,214,16.68,3.92,-24,1
1710350067,2024-03-13 18:14,42.69,992.55,1018.33,214,16.68,3.95,-18,1
1710350128,2024-03-13 18:15,42.59,992.55,1018.33,214,16.68,3.92,-23,1
1710350248,2024-03-13 18:17,42.60,992.53,1018.31,214,16.68,3.92,-23,1
1710350368,2024-03-13 18:19,42.57,992.55,1018.33,214,16.66,3.90,-23,1
1710350428,2024-03-13 18:20,42.60,992.55,1018.33,214,16.66,3.91,-31,1
1710350489,2024-03-13 18:21,42.60,992.56,1018.34,214,16.66,3.91,-19,1
1710350549,2024-03-13 18:22,42.58,992.56,1018.34,214,16.66,3.90,-20,1
1710350609,2024-03-13 18:23,42.58,992.58,1018.36,214,16.67,3.91,-18,1
1710350669,2024-03-13 18:24,42.59,992.59,1018.38,214,16.66,3.90,-24,1
1710350729,2024-03-13 18:25,42.59,992.58,1018.36,214,16.66,3.90,-23,1
1710350790,2024-03-13 18:26,42.60,992.61,1018.40,214,16.66,3.91,-22,1
1710350850,2024-03-13 18:27,42.60,992.61,1018.39,214,16.66,3.91,-23,1
1710350910,2024-03-13 18:28,42.58,992.61,1018.39,214,16.65,3.89,-24,1
1710350970,2024-03-13 18:29,42.57,992.60,1018.38,214,16.66,3.90,-20,1
1710351090,2024-03-13 18:31,42.59,992.57,1018.36,214,16.65,3.89,-23,1
1710351151,2024-03-13 18:32,42.73,992.60,1018.38,214,16.65,3.94,-22,1
1710351271,2024-03-13 18:34,42.79,992.59,1018.37,214,16.65,3.96,-22,1
1710351451,2024-03-13 18:37,42.59,992.57,1018.35,214,16.65,3.89,-19,1
1710351512,2024-03-13 18:38,42.59,992.56,1018.34,214,16.65,3.89,-26,1
1710351572,2024-03-13 18:39,42.59,992.57,1018.35,214,16.65,3.89,-24,1
1710351632,2024-03-13 18:40,42.58,992.54,1018.32,214,16.64,3.88,-25,1
1710351692,2024-03-13 18:41,42.44,992.54,1018.32,214,16.65,3.84,-24,1
1710351752,2024-03-13 18:42,42.59,992.52,1018.30,214,16.65,3.89,-23,1
1710351812,2024-03-13 18:43,42.57,992.52,1018.30,214,16.64,3.88,-20,1
1710351873,2024-03-13 18:44,42.57,992.52,1018.31,214,16.64,3.88,-23,1
1710351933,2024-03-13 18:45,42.47,992.53,1018.31,214,16.64,3.84,-20,1
1710351993,2024-03-13 18:46,42.59,992.51,1018.29,214,16.64,3.88,-23,1
1710352053,2024-03-13 18:47,42.59,992.53,1018.32,214,16.64,3.88,-19,1
1710352116,2024-03-13 18:48,42.51,992.53,1018.32,214,16.64,3.86,-21,1
1710352176,2024-03-13 18:49,42.80,992.51,1018.29,214,16.64,3.96,-22,1
1710352237,2024-03-13 18:50,42.57,992.51,1018.29,214,16.64,3.88,-23,1
1710352297,2024-03-13 18:51,42.57,992.53,1018.32,214,16.63,3.87,-19,1
1710352357,2024-03-13 18:52,42.56,992.55,1018.34,214,16.64,3.87,-18,1
1710352417,2024-03-13 18:53,42.55,992.55,1018.33,214,16.63,3.86,-24,1
1710352477,2024-03-13 18:54,42.56,992.57,1018.36,214,16.64,3.87,-22,1
1710352537,2024-03-13 18:55,42.56,992.56,1018.35,214,16.64,3.87,-21,1
1710352598,2024-03-13 18:56,42.58,992.57,1018.35,214,16.63,3.87,-19,1
1710352721,2024-03-13 18:58,42.41,992.55,1018.33,214,16.63,3.81,-20,1
1710352781,2024-03-13 18:59,42.57,992.60,1018.38,214,16.63,3.87,-21,1
1710352842,2024-03-13 19:00,42.57,992.59,1018.37,214,16.63,3.87,-20,1
1710352902,2024-03-13 19:01,42.56,992.59,1018.37,214,16.63,3.86,-21,1
1710352962,2024-03-13 19:02,42.57,992.59,1018.37,214,16.63,3.87,-24,1
1710353022,2024-03-13 19:03,42.59,992.56,1018.34,214,16.63,3.88,-21,1
1710353083,2024-03-13 19:04,42.58,992.57,1018.36,214,16.63,3.87,-23,1
1710353143,2024-03-13 19:05,42.55,992.60,1018.38,214,16.63,3.86,-22,1
1710353203,2024-03-13 19:06,42.78,992.58,1018.36,214,16.62,3.93,-22,1
1710353263,2024-03-13 19:07,42.60,992.57,1018.35,214,16.62,3.87,-20,1
1710353323,2024-03-13 19:08,42.57,992.55,1018.34,214,16.62,3.86,-23,1
1710353384,2024-03-13 19:09,42.59,992.57,1018.36,214,16.62,3.87,-23,1
1710353444,2024-03-13 19:10,42.59,992.58,1018.36,214,16.62,3.87,-21,1
1710353504,2024-03-13 19:11,42.59,992.59,1018.38,214,16.61,3.86,-23,1
1710353564,2024-03-13 19:12,42.59,992.60,1018.38,214,16.62,3.87,-24,1
1710353624,2024-03-13 19:13,42.58,992.61,1018.40,214,16.62,3.86,-23,1
1710353685,2024-03-13 19:14,42.60,992.61,1018.39,214,16.62,3.87,-20,1
1710353745,2024-03-13 19:15,42.95,992.61,1018.39,214,16.62,3.99,-26,1
1710353805,2024-03-13 19:16,42.61,992.67,1018.45,214,16.62,3.87,-23,1
1710353865,2024-03-13 19:17,42.10,992.65,1018.44,214,16.62,3.70,-22,1
1710353926,2024-03-13 19:18,42.58,992.64,1018.42,214,16.62,3.86,-22,1
1710353986,2024-03-13 19:19,42.58,992.65,1018.44,214,16.62,3.86,-22,1
1710354046,2024-03-13 19:20,42.59,992.67,1018.45,214,16.61,3.86,-21,1
1710354106,2024-03-13 19:21,42.60,992.67,1018.45,214,16.61,3.86,-26,1
1710354167,2024-03-13 19:22,42.59,992.68,1018.47,214,16.61,3.86,-22,1
1710354227,2024-03-13 19:23,42.63,992.70,1018.49,214,16.61,3.87,-21,1
1710354287,2024-03-13 19:24,42.59,992.66,1018.44,214,16.61,3.86,-23,1
1710354348,2024-03-13 19:25,42.61,992.68,1018.47,214,16.62,3.87,-21,1
1710354408,2024-03-13 19:26,42.58,992.69,1018.47,214,16.61,3.85,-21,1
1710354468,2024-03-13 19:27,42.60,992.70,1018.48,214,16.61,3.86,-19,1
1710354528,2024-03-13 19:28,42.34,992.69,1018.47,214,16.61,3.77,-23,1
1710354589,2024-03-13 19:29,42.60,992.70,1018.48,214,16.61,3.86,-21,1
1710354649,2024-03-13 19:30,42.60,992.68,1018.46,214,16.61,3.86,-21,1
1710354709,2024-03-13 19:31,42.61,992.72,1018.50,214,16.61,3.86,-21,1
1710354770,2024-03-13 19:32,42.60,992.72,1018.50,214,16.60,3.85,-21,1
1710354830,2024-03-13 19:33,42.61,992.75,1018.53,214,16.61,3.86,-20,1
1710354890,2024-03-13 19:34,42.64,992.77,1018.55,214,16.60,3.86,-22,1
1710354950,2024-03-13 19:35,42.64,992.78,1018.56,214,16.61,3.87,-21,1
1710355010,2024-03-13 19:36,42.64,992.80,1018.58,214,16.61,3.87,-26,1
1710355071,2024-03-13 19:37,42.65,992.78,1018.56,214,16.60,3.87,-22,1
1710355131,2024-03-13 19:38,42.64,992.81,1018.59,214,16.60,3.86,-24,1
1710355191,2024-03-13 19:39,42.64,992.79,1018.58,214,16.60,3.86,-23,1
1710355251,2024-03-13 19:40,42.64,992.78,1018.56,214,16.60,3.86,-23,1
1710355311,2024-03-13 19:41,42.65,992.79,1018.57,214,16.60,3.87,-21,1
1710355372,2024-03-13 19:42,42.52,992.79,1018.57,214,16.60,3.83,-20,1
1710355432,2024-03-13 19:43,42.67,992.81,1018.60,214,16.60,3.88,-20,1
1710355492,2024-03-13 19:44,42.66,992.79,1018.58,214,16.60,3.87,-20,1
1710355552,2024-03-13 19:45,42.66,992.81,1018.60,214,16.60,3.87,-23,1
1710355612,2024-03-13 19:46,42.67,992.81,1018.59,214,16.59,3.87,-21,1
1710355673,2024-03-13 19:47,42.67,992.80,1018.58,214,16.59,3.87,-21,1
1710355733,2024-03-13 19:48,42.66,992.80,1018.58,214,16.59,3.86,-21,1
1710355793,2024-03-13 19:49,42.67,992.80,1018.58,214,16.59,3.87,-22,1
1710355853,2024-03-13 19:50,42.66,992.80,1018.58,214,16.59,3.86,-22,1
1710355914,2024-03-13 19:51,42.66,992.78,1018.57,214,16.57,3.84,-24,1
1710355974,2024-03-13 19:52,42.67,992.77,1018.56,214,16.59,3.87,-20,1
1710356034,2024-03-13 19:53,42.68,992.81,1018.60,214,16.59,3.87,-21,1
1710356094,2024-03-13 19:54,42.65,992.83,1018.61,214,16.59,3.86,-21,1
1710356154,2024-03-13 19:55,42.65,992.84,1018.63,214,16.59,3.86,-23,1
1710356215,2024-03-13 19:56,42.63,992.83,1018.62,214,16.58,3.84,-23,1
1710356275,2024-03-13 19:57,42.68,992.82,1018.61,214,16.59,3.87,-23,1
1710356335,2024-03-13 19:58,42.68,992.83,1018.61,214,16.59,3.87,-22,1
1710356396,2024-03-13 19:59,42.68,992.84,1018.63,214,16.58,3.86,-24,1
1710356456,2024-03-13 20:00,42.67,992.84,1018.62,214,16.58,3.86,-22,1
1710356516,2024-03-13 20:01,42.64,992.85,1018.63,214,16.58,3.85,-21,1
1710356576,2024-03-13 20:02,42.66,992.85,1018.63,214,16.57,3.84,-23,1
1710356637,2024-03-13 20:03,42.33,992.86,1018.65,214,16.55,3.71,-22,1
1710356697,2024-03-13 20:04,42.67,992.89,1018.67,214,16.58,3.86,-23,1
1710356757,2024-03-13 20:05,42.69,992.88,1018.66,214,16.58,3.86,-20,1
1710356817,2024-03-13 20:06,42.67,992.88,1018.66,214,16.58,3.86,-25,1
1710356877,2024-03-13 20:07,42.64,992.90,1018.68,214,16.58,3.85,-23,1
1710356938,2024-03-13 20:08,42.17,992.86,1018.65,214,16.58,3.69,-23,1
1710356998,2024-03-13 20:09,42.67,992.88,1018.67,214,16.57,3.85,-21,1
1710357058,2024-03-13 20:10,42.68,992.90,1018.68,214,16.58,3.86,-21,1
1710357119,2024-03-13 20:11,42.68,992.92,1018.70,214,16.56,3.84,-21,1
1710357179,2024-03-13 20:12,42.69,992.92,1018.70,214,16.56,3.85,-22,1
1710357239,2024-03-13 20:13,42.68,992.91,1018.69,214,16.56,3.84,-24,1
1710357299,2024-03-13 20:14,42.69,992.90,1018.69,214,16.57,3.85,-23,1
1710357360,2024-03-13 20:16,42.27,992.96,1018.74,214,16.57,3.71,-26,1
1710357420,2024-03-13 20:17,42.66,992.97,1018.75,214,16.57,3.84,-20,1
1710357480,2024-03-13 20:18,42.69,992.96,1018.75,214,16.56,3.85,-22,1
1710357540,2024-03-13 20:19,42.66,992.98,1018.76,214,16.56,3.83,-22,1
1710357601,2024-03-13 20:20,42.69,992.98,1018.76,214,16.56,3.85,-22,1
1710357661,2024-03-13 20:21,42.69,992.97,1018.75,214,16.56,3.84,-23,1
1710357721,2024-03-13 20:22,42.96,993.01,1018.79,214,16.56,3.93,-19,1
1710357782,2024-03-13 20:23,42.66,992.99,1018.78,214,16.54,3.82,-21,1
1710357842,2024-03-13 20:24,42.67,992.97,1018.76,214,16.55,3.83,-21,1
1710357902,2024-03-13 20:25,42.67,992.98,1018.76,214,16.56,3.84,-20,1
1710357962,2024-03-13 20:26,42.99,993.00,1018.78,214,16.51,3.90,-20,1
1710358023,2024-03-13 20:27,42.68,993.01,1018.80,214,16.54,3.82,-25,1
1710358083,2024-03-13 20:28,42.67,993.03,1018.82,214,16.55,3.83,-25,1
1710358143,2024-03-13 20:29,42.70,993.06,1018.84,214,16.54,3.83,-22,1
1710358204,2024-03-13 20:30,42.71,993.05,1018.84,214,16.55,3.84,-21,1
1710358264,2024-03-13 20:31,42.67,993.05,1018.83,214,16.54,3.82,-23,1
1710358324,2024-03-13 20:32,42.67,993.05,1018.83,214,16.55,3.83,-23,1
1710358384,2024-03-13 20:33,42.68,993.09,1018.87,214,16.55,3.83,-25,1
1710358445,2024-03-13 20:34,42.66,993.11,1018.89,214,16.55,3.82,-23,1
1710358505,2024-03-13 20:35,42.66,993.14,1018.92,214,16.54,3.82,-23,1
1710358565,2024-03-13 20:36,42.69,993.18,1018.96,214,16.54,3.83,-26,1
1710358625,2024-03-13 20:37,42.68,993.18,1018.96,214,16.54,3.82,-22,1
1710358685,2024-03-13 20:38,42.67,993.18,1018.96,214,16.53,3.81,-19,1
1710358746,2024-03-13 20:39,42.68,993.23,1019.01,214,16.54,3.82,-25,1
1710358806,2024-03-13 20:40,42.69,993.22,1019.00,214,16.54,3.83,-22,1
1710358926,2024-03-13 20:42,42.26,993.25,1019.04,214,16.54,3.68,-23,1
1710358986,2024-03-13 20:43,42.67,993.28,1019.06,214,16.54,3.82,-25,1
1710359047,2024-03-13 20:44,42.68,993.26,1019.04,214,16.54,3.82,-20,1
1710359107,2024-03-13 20:45,42.68,993.25,1019.03,214,16.54,3.82,-24,1
1710359167,2024-03-13 20:46,42.65,993.29,1019.08,214,16.54,3.81,-21,1
1710359227,2024-03-13 20:47,42.65,993.28,1019.06,214,16.54,3.81,-16,1
1710359288,2024-03-13 20:48,42.65,993.28,1019.06,214,16.54,3.81,-23,1
1710359348,2024-03-13 20:49,42.74,993.26,1019.04,214,16.54,3.84,-20,1
1710359408,2024-03-13 20:50,42.64,993.29,1019.07,214,16.54,3.81,-25,1
1710359468,2024-03-13 20:51,42.69,993.28,1019.06,214,16.54,3.83,-25,1
1710359528,2024-03-13 20:52,42.61,993.26,1019.04,214,16.54,3.80,-22,1
1710359588,2024-03-13 20:53,42.61,993.29,1019.07,214,16.54,3.80,-23,1
1710359649,2024-03-13 20:54,42.66,993.25,1019.03,214,16.54,3.82,-21,1
1710359709,2024-03-13 20:55,42.66,993.25,1019.04,214,16.54,3.82,-22,1
1710359769,2024-03-13 20:56,42.66,993.23,1019.01,214,16.54,3.82,-23,1
1710359829,2024-03-13 20:57,42.69,993.21,1019.00,214,16.53,3.82,-24,1
1710359950,2024-03-13 20:59,42.68,993.22,1019.00,214,16.53,3.81,-23,1
1710360010,2024-03-13 21:00,42.68,993.21,1019.00,214,16.53,3.81,-21,1
1710360070,2024-03-13 21:01,42.69,993.22,1019.00,214,16.53,3.82,-23,1
1710360130,2024-03-13 21:02,42.83,993.22,1019.00,214,16.52,3.85,-21,1
1710360191,2024-03-13 21:03,42.72,993.21,1018.99,214,16.52,3.82,-22,1
1710360251,2024-03-13 21:04,42.71,993.23,1019.01,214,16.52,3.81,-22,1
1710360311,2024-03-13 21:05,42.70,993.26,1019.04,214,16.52,3.81,-21,1
1710360371,2024-03-13 21:06,42.72,993.23,1019.02,214,16.52,3.82,-24,1
1710360431,2024-03-13 21:07,42.75,993.26,1019.05,214,16.52,3.83,-23,1
1710360492,2024-03-13 21:08,42.69,993.25,1019.03,214,16.52,3.81,-22,1
1710360552,2024-03-13 21:09,42.71,993.20,1018.99,214,16.52,3.81,-21,1
1710360612,2024-03-13 21:10,42.71,993.22,1019.00,214,16.52,3.81,-22,1
1710360672,2024-03-13 21:11,42.69,993.24,1019.02,214,16.52,3.81,-24,1
1710360732,2024-03-13 21:12,43.09,993.22,1019.00,214,16.52,3.94,-24,1
1710360792,2024-03-13 21:13,42.73,993.21,1019.00,214,16.52,3.82,-24,1
1710360852,2024-03-13 21:14,42.68,993.24,1019.03,214,16.52,3.80,-20,1
1710360912,2024-03-13 21:15,42.72,993.22,1019.00,214,16.39,3.70,-21,1
1710360973,2024-03-13 21:16,42.74,993.21,1019.00,214,16.45,3.76,-23,1
1710361033,2024-03-13 21:17,42.74,993.25,1019.03,214,16.50,3.81,-19,1
1710361093,2024-03-13 21:18,42.52,993.22,1019.00,214,16.50,3.74,-22,1
1710361153,2024-03-13 21:19,42.74,993.27,1019.06,214,16.51,3.82,-21,1
1710361213,2024-03-13 21:20,42.82,993.26,1019.04,214,16.39,3.74,-25,1
1710361273,2024-03-13 21:21,42.70,993.27,1019.05,214,16.39,3.69,-19,1
1710361393,2024-03-13 21:23,42.72,993.26,1019.05,214,16.50,3.80,-21,1
1710361453,2024-03-13 21:24,42.72,993.29,1019.08,214,16.50,3.80,-19,1
1710361514,2024-03-13 21:25,42.74,993.07,1018.85,214,16.50,3.81,-23,1
1710361574,2024-03-13 21:26,42.72,993.15,1018.94,214,16.50,3.80,-22,1
1710361634,2024-03-13 21:27,42.73,993.25,1019.03,214,16.50,3.80,-21,1
1710361694,2024-03-13 21:28,42.74,993.31,1019.09,214,16.50,3.81,-20,1
1710361754,2024-03-13 21:29,42.72,993.30,1019.08,214,16.51,3.81,-23,1
1710361814,2024-03-13 21:30,42.71,993.31,1019.10,214,16.50,3.80,-21,1
1710361874,2024-03-13 21:31,42.73,993.30,1019.08,214,16.51,3.81,-23,1
1710361934,2024-03-13 21:32,42.73,993.27,1019.06,214,16.50,3.80,-23,1
1710361995,2024-03-13 21:33,42.71,993.30,1019.08,214,16.51,3.81,-20,1
1710362055,2024-03-13 21:34,42.73,993.31,1019.10,214,16.51,3.81,-22,1
1710362115,2024-03-13 21:35,42.72,993.37,1019.15,214,16.51,3.81,-24,1
1710362175,2024-03-13 21:36,42.69,993.37,1019.15,214,16.51,3.80,-21,1
1710362235,2024-03-13 21:37,42.71,993.37,1019.15,214,16.51,3.81,-20,1
1710362295,2024-03-13 21:38,42.72,993.38,1019.17,214,16.50,3.80,-20,1
1710362355,2024-03-13 21:39,42.74,993.39,1019.18,214,16.50,3.81,-22,1
1710362415,2024-03-13 21:40,42.73,993.41,1019.19,214,16.51,3.81,-23,1
1710362475,2024-03-13 21:41,42.73,993.40,1019.18,214,16.51,3.81,-23,1
1710362536,2024-03-13 21:42,42.72,993.39,1019.17,214,16.50,3.80,-21,1
1710362596,2024-03-13 21:43,42.72,993.41,1019.19,214,16.50,3.80,-21,1
1710362656,2024-03-13 21:44,43.07,993.39,1019.17,214,16.50,3.92,-22,1
1710362716,2024-03-13 21:45,42.71,993.38,1019.16,214,16.50,3.80,-24,1
1710362836,2024-03-13 21:47,42.75,993.35,1019.14,214,16.50,3.81,-19,1
1710362896,2024-03-13 21:48,42.74,993.32,1019.10,214,16.49,3.80,-21,1
1710362956,2024-03-13 21:49,42.77,993.28,1019.07,214,16.49,3.81,-19,1
1710363017,2024-03-13 21:50,42.77,993.29,1019.08,214,16.49,3.81,-17,1
1710363077,2024-03-13 21:51,42.76,993.28,1019.06,214,16.49,3.80,-22,1
1710363137,2024-03-13 21:52,42.76,993.27,1019.05,214,16.49,3.80,-22,1
1710363257,2024-03-13 21:54,42.78,993.30,1019.08,214,16.50,3.82,-20,1
1710363317,2024-03-13 21:55,42.78,993.31,1019.10,214,16.49,3.81,-22,1
1710363377,2024-03-13 21:56,42.79,993.31,1019.09,214,16.48,3.81,-23,1
1710363437,2024-03-13 21:57,42.78,993.33,1019.12,214,16.49,3.81,-23,1
1710363498,2024-03-13 21:58,42.79,993.31,1019.10,214,16.48,3.81,-22,1
1710363558,2024-03-13 21:59,42.77,993.29,1019.08,214,16.49,3.81,-21,1
1710363618,2024-03-13 22:00,42.75,993.29,1019.07,214,16.49,3.80,-23,1
1710363678,2024-03-13 22:01,42.78,993.27,1019.05,214,16.48,3.80,-19,1
1710363738,2024-03-13 22:02,42.81,993.29,1019.07,214,16.48,3.81,-23,1
1710363798,2024-03-13 22:03,42.78,993.26,1019.04,214,16.48,3.80,-21,1
1710363858,2024-03-13 22:04,43.01,993.26,1019.04,214,16.48,3.88,-22,1
1710363918,2024-03-13 22:05,42.78,993.28,1019.06,214,16.47,3.79,-25,1
1710363979,2024-03-13 22:06,42.80,993.25,1019.03,214,16.47,3.80,-21,1
1710364039,2024-03-13 22:07,42.83,993.28,1019.06,214,16.47,3.81,-23,1
1710364099,2024-03-13 22:08,42.83,993.26,1019.04,214,16.48,3.82,-21,1
1710364159,2024-03-13 22:09,42.81,993.26,1019.04,214,16.47,3.80,-21,1
1710364219,2024-03-13 22:10,42.86,993.26,1019.05,214,16.47,3.82,-23,1
1710364279,2024-03-13 22:11,42.82,993.27,1019.06,214,16.47,3.81,-21,1
1710364339,2024-03-13 22:12,42.82,993.29,1019.07,214,16.46,3.80,-22,1
1710364399,2024-03-13 22:13,42.68,993.25,1019.03,214,16.46,3.75,-21,1
1710364459,2024-03-13 22:14,42.84,993.28,1019.06,214,16.46,3.80,-19,1
1710364520,2024-03-13 22:15,42.84,993.24,1019.03,214,16.46,3.80,-24,1
1710364580,2024-03-13 22:16,42.87,993.21,1018.99,214,16.46,3.82,-21,1
1710364640,2024-03-13 22:17,42.84,993.20,1018.98,214,16.46,3.80,-24,1
1710364700,2024-03-13 22:18,42.87,993.19,1018.97,214,16.46,3.82,-23,1
1710364760,2024-03-13 22:19,42.87,993.16,1018.95,214,16.45,3.81,-22,1
1710364820,2024-03-13 22:20,42.87,993.16,1018.94,214,16.45,3.81,-24,1
1710364880,2024-03-13 22:21,42.89,993.17,1018.96,214,16.46,3.82,-24,1
1710364941,2024-03-13 22:22,42.88,993.20,1018.98,214,16.45,3.81,-23,1
1710365001,2024-03-13 22:23,42.89,993.18,1018.96,214,16.45,3.81,-19,1
1710365121,2024-03-13 22:25,42.86,993.13,1018.91,214,16.45,3.80,-22,1
1710365181,2024-03-13 22:26,42.89,993.15,1018.94,214,16.44,3.80,-20,1
1710365241,2024-03-13 22:27,42.88,993.13,1018.91,214,16.44,3.80,-23,1
1710365301,2024-03-13 22:28,42.91,993.14,1018.92,214,16.44,3.81,-20,1
1710365361,2024-03-13 22:29,42.90,993.15,1018.94,214,16.44,3.81,-23,1
1710365422,2024-03-13 22:30,42.91,993.13,1018.91,214,16.44,3.81,-23,1
1710365482,2024-03-13 22:31,42.88,993.17,1018.95,214,16.44,3.80,-19,1
1710365542,2024-03-13 22:32,42.91,993.14,1018.92,214,16.44,3.81,-20,1
1710365602,2024-03-13 22:33,42.91,993.12,1018.91,214,16.44,3.81,-20,1
1710365725,2024-03-13 22:35,42.92,993.09,1018.87,214,16.43,3.80,-23,1
1710365785,2024-03-13 22:36,42.95,993.10,1018.88,214,16.43,3.81,-20,1
1710365846,2024-03-13 22:37,42.91,993.06,1018.84,214,16.43,3.80,-20,1
1710365906,2024-03-13 22:38,42.96,993.06,1018.85,214,16.43,3.82,-22,1
1710365966,2024-03-13 22:39,42.91,993.06,1018.84,214,16.43,3.80,-23,1
1710366026,2024-03-13 22:40,42.92,993.06,1018.85,214,16.43,3.80,-24,1
1710366147,2024-03-13 22:42,42.89,993.01,1018.79,214,16.43,3.79,-21,1
1710366207,2024-03-13 22:43,42.93,993.04,1018.82,214,16.43,3.81,-23,1
1710366267,2024-03-13 22:44,42.91,993.02,1018.81,214,16.42,3.79,-20,1
1710366327,2024-03-13 22:45,42.96,993.03,1018.82,214,16.43,3.82,-24,1
1710366388,2024-03-13 22:46,42.90,993.03,1018.81,214,16.41,3.78,-22,1
1710366448,2024-03-13 22:47,42.96,993.03,1018.81,214,16.43,3.82,-20,1
1710366508,2024-03-13 22:48,42.93,993.01,1018.79,214,16.42,3.80,-20,1
1710366568,2024-03-13 22:49,43.06,993.03,1018.81,214,16.42,3.84,-21,1
1710366628,2024-03-13 22:50,42.93,993.02,1018.81,214,16.43,3.81,-20,1
1710366688,2024-03-13 22:51,42.92,993.02,1018.80,214,16.42,3.80,-19,1
1710366748,2024-03-13 22:52,42.93,993.00,1018.79,214,16.43,3.81,-24,1
1710366809,2024-03-13 22:53,42.94,993.00,1018.78,214,16.42,3.80,-18,1
1710366929,2024-03-13 22:55,42.92,993.03,1018.81,214,16.43,3.80,-20,1
1710366989,2024-03-13 22:56,42.92,993.02,1018.81,214,16.43,3.80,-20,1
1710367049,2024-03-13 22:57,42.92,993.02,1018.81,214,16.43,3.80,-16,1
1710367110,2024-03-13 22:58,42.92,992.98,1018.76,214,16.43,3.80,-20,1
1710367230,2024-03-13 23:00,42.97,992.92,1018.71,214,16.44,3.83,-22,1
1710367350,2024-03-13 23:02,42.89,992.89,1018.67,214,16.43,3.79,-22,1
1710367411,2024-03-13 23:03,42.71,992.83,1018.61,214,16.43,3.73,-20,1
1710367531,2024-03-13 23:05,42.89,992.76,1018.54,214,16.43,3.79,-23,1
1710367591,2024-03-13 23:06,42.87,992.77,1018.56,214,16.43,3.79,-20,1
1710367652,2024-03-13 23:07,42.89,992.76,1018.54,214,16.43,3.79,-23,1
1710367712,2024-03-13 23:08,42.89,992.77,1018.56,214,16.43,3.79,-24,1
1710367772,2024-03-13 23:09,42.90,992.82,1018.60,214,16.43,3.80,-24,1
1710367833,2024-03-13 23:10,42.90,992.83,1018.62,214,16.43,3.80,-23,1
1710367894,2024-03-13 23:11,42.88,992.82,1018.61,214,16.42,3.78,-19,1
1710367954,2024-03-13 23:12,42.90,992.92,1018.70,214,16.44,3.81,-22,1
1710368014,2024-03-13 23:13,42.70,992.95,1018.73,214,16.44,3.74,-19,1
1710368074,2024-03-13 23:14,42.91,992.95,1018.74,214,16.44,3.81,-22,1
1710368134,2024-03-13 23:15,42.89,992.96,1018.74,214,16.43,3.79,-23,1
1710368195,2024-03-13 23:16,42.89,992.95,1018.73,214,16.43,3.79,-21,1
1710368255,2024-03-13 23:17,42.92,992.95,1018.73,214,16.43,3.80,-22,1
1710368315,2024-03-13 23:18,42.93,992.93,1018.71,214,16.43,3.81,-21,1
1710368375,2024-03-13 23:19,42.53,992.92,1018.71,214,16.43,3.67,-23,1
1710368435,2024-03-13 23:20,42.90,992.90,1018.69,214,16.43,3.80,-20,1
1710368496,2024-03-13 23:21,42.88,992.89,1018.68,214,16.43,3.79,-22,1
1710368616,2024-03-13 23:23,42.92,992.83,1018.61,214,16.41,3.79,-20,1
1710368676,2024-03-13 23:24,42.90,992.83,1018.61,214,16.43,3.80,-22,1
1710368736,2024-03-13 23:25,42.89,992.83,1018.62,214,16.42,3.78,-25,1
1710368797,2024-03-13 23:26,42.90,992.87,1018.66,214,16.43,3.80,-20,1
1710368857,2024-03-13 23:27,42.91,992.90,1018.69,214,16.42,3.79,-26,1
1710368917,2024-03-13 23:28,42.92,992.90,1018.69,214,16.41,3.79,-23,1
1710369038,2024-03-13 23:30,42.63,992.82,1018.60,214,16.41,3.69,-25,1
1710369098,2024-03-13 23:31,42.92,992.74,1018.52,214,16.41,3.79,-19,1
1710369158,2024-03-13 23:32,42.85,992.77,1018.56,214,16.41,3.76,-19,1
1710369219,2024-03-13 23:33,42.90,992.76,1018.54,214,16.41,3.78,-22,1
1710369339,2024-03-13 23:35,42.66,992.76,1018.55,214,16.41,3.70,-20,1
1710369399,2024-03-13 23:36,42.90,992.77,1018.56,214,16.41,3.78,-22,1
1710369460,2024-03-13 23:37,42.90,992.78,1018.56,214,16.40,3.77,-19,1
1710369520,2024-03-13 23:38,42.88,992.84,1018.62,214,16.40,3.76,-21,1
1710369580,2024-03-13 23:39,42.56,992.85,1018.63,214,16.40,3.66,-21,1
1710369641,2024-03-13 23:40,42.91,992.82,1018.60,214,16.40,3.77,-22,1
1710369761,2024-03-13 23:42,42.89,992.81,1018.60,214,16.41,3.78,-21,1
1710369821,2024-03-13 23:43,42.90,992.82,1018.61,214,16.40,3.77,-23,1
1710369882,2024-03-13 23:44,42.90,992.83,1018.61,214,16.40,3.77,-20,1
1710369942,2024-03-13 23:45,42.89,992.78,1018.57,214,16.40,3.77,-19,1
1710370002,2024-03-13 23:46,42.89,992.80,1018.59,214,16.40,3.77,-20,1
1710370062,2024-03-13 23:47,42.81,992.79,1018.57,214,16.39,3.73,-24,1
1710370122,2024-03-13 23:48,42.91,992.80,1018.58,214,16.40,3.77,-23,1
1710370183,2024-03-13 23:49,42.87,992.83,1018.61,214,16.40,3.76,-23,1
1710370243,2024-03-13 23:50,42.86,992.86,1018.65,214,16.39,3.75,-23,1
1710370303,2024-03-13 23:51,42.86,992.83,1018.61,214,16.39,3.75,-23,1
1710370363,2024-03-13 23:52,42.86,992.87,1018.66,214,16.40,3.76,-23,1
1710370424,2024-03-13 23:53,42.86,992.88,1018.67,214,16.40,3.76,-20,1
1710370484,2024-03-13 23:54,42.84,992.90,1018.69,214,16.40,3.75,-22,1
1710370544,2024-03-13 23:55,42.84,992.91,1018.69,214,16.40,3.75,-23,1
1710370604,2024-03-13 23:56,42.81,992.94,1018.72,214,16.38,3.72,-20,1
1710370665,2024-03-13 23:57,42.83,992.95,1018.73,214,16.39,3.74,-20,1
1710370725,2024-03-13 23:58,42.82,992.97,1018.75,214,16.39,3.74,-21,1
1710370785,2024-03-13 23:59,42.81,992.96,1018.74,214,16.39,3.73,-18,1