1710370845,2024-03-14 00:00,42.87,992.99,1018.77,214,16.38,3.74,-22,1
1710370906,2024-03-14 00:01,42.81,992.99,1018.78,214,16.37,3.71,-20,1
1710370966,2024-03-14 00:02,42.82,993.02,1018.80,214,16.36,3.71,-22,1
1710371026,2024-03-14 00:03,42.81,993.06,1018.84,214,16.37,3.71,-24,1
1710371087,2024-03-14 00:04,42.84,993.05,1018.83,214,16.37,3.72,-21,1
1710371147,2024-03-14 00:05,42.79,993.11,1018.89,214,16.38,3.72,-22,1
1710371207,2024-03-14 00:06,42.81,993.10,1018.89,214,16.36,3.70,-25,1
1710371267,2024-03-14 00:07,42.82,993.14,1018.93,214,16.37,3.72,-20,1
1710371328,2024-03-14 00:08,42.78,993.16,1018.94,214,16.36,3.69,-20,1
1710371448,2024-03-14 00:10,42.81,993.11,1018.89,214,16.36,3.70,-22,1
1710371509,2024-03-14 00:11,42.81,993.10,1018.88,214,16.35,3.69,-20,1
1710371569,2024-03-14 00:12,42.79,993.14,1018.93,214,16.35,3.69,-19,1
1710371629,2024-03-14 00:13,42.82,993.11,1018.89,214,16.35,3.70,-20,1
1710371689,2024-03-14 00:14,43.00,993.11,1018.90,214,16.35,3.76,-20,1
1710371750,2024-03-14 00:15,42.84,993.14,1018.92,214,16.35,3.71,-21,1
1710371810,2024-03-14 00:16,42.84,993.13,1018.92,214,16.35,3.71,-24,1
1710371870,2024-03-14 00:17,42.83,993.13,1018.91,214,16.35,3.70,-22,1
1710371930,2024-03-14 00:18,42.84,993.14,1018.92,214,16.34,3.70,-20,1
1710371991,2024-03-14 00:19,42.85,993.14,1018.93,214,16.34,3.70,-23,1
1710372051,2024-03-14 00:20,42.84,993.15,1018.93,214,16.34,3.70,-21,1
1710372111,2024-03-14 00:21,42.83,993.16,1018.94,214,16.34,3.69,-20,1
1710372171,2024-03-14 00:22,42.84,993.14,1018.93,214,16.33,3.69,-26,1
1710372232,2024-03-14 00:23,42.86,993.15,1018.94,214,16.33,3.69,-21,1
1710372292,2024-03-14 00:24,42.85,993.13,1018.92,214,16.32,3.68,-19,1
1710372352,2024-03-14 00:25,42.84,993.13,1018.91,214,16.33,3.69,-23,1
1710372413,2024-03-14 00:26,42.85,993.13,1018.92,214,16.33,3.69,-25,1
1710372473,2024-03-14 00:27,42.86,993.11,1018.89,214,16.33,3.69,-19,1
1710372533,2024-03-14 00:28,42.85,993.14,1018.93,214,16.33,3.69,-22,1
1710372593,2024-03-14 00:29,42.87,993.09,1018.87,214,16.32,3.69,-24,1
1710372654,2024-03-14 00:30,42.88,993.08,1018.86,214,16.32,3.69,-21,1
1710372714,2024-03-14 00:31,42.88,993.09,1018.87,214,16.33,3.70,-20,1
1710372774,2024-03-14 00:32,42.87,993.07,1018.85,214,16.33,3.70,-23,1
1710372835,2024-03-14 00:33,42.89,993.07,1018.85,214,16.33,3.70,-23,1
1710372895,2024-03-14 00:34,42.88,993.08,1018.86,214,16.33,3.70,-21,1
1710372955,2024-03-14 00:35,42.88,993.04,1018.82,214,16.33,3.70,-24,1
1710373015,2024-03-14 00:36,42.87,993.03,1018.81,214,16.33,3.70,-19,1
1710373076,2024-03-14 00:37,42.89,993.03,1018.81,214,16.33,3.70,-21,1
1710373136,2024-03-14 00:38,42.85,993.03,1018.81,214,16.32,3.68,-21,1
1710373196,2024-03-14 00:39,42.87,993.07,1018.85,214,16.32,3.69,-21,1
1710373257,2024-03-14 00:40,42.87,993.07,1018.85,214,16.32,3.69,-22,1
1710373377,2024-03-14 00:42,42.90,993.07,1018.85,214,16.33,3.71,-20,1
1710373438,2024-03-14 00:43,42.88,993.07,1018.85,214,16.32,3.69,-22,1
1710373498,2024-03-14 00:44,42.88,993.09,1018.87,214,16.33,3.70,-24,1
1710373558,2024-03-14 00:45,42.89,993.11,1018.89,214,16.33,3.70,-21,1
1710373618,2024-03-14 00:46,42.86,993.09,1018.87,214,16.32,3.68,-19,1
1710373679,2024-03-14 00:47,42.88,993.10,1018.89,214,16.33,3.70,-20,1
1710373739,2024-03-14 00:48,42.88,993.14,1018.92,214,16.34,3.71,-24,1
1710373799,2024-03-14 00:49,42.88,993.13,1018.91,214,16.34,3.71,-20,1
1710373860,2024-03-14 00:51,42.88,993.12,1018.90,214,16.34,3.71,-22,1
1710373920,2024-03-14 00:52,42.87,993.10,1018.89,214,16.34,3.71,-19,1
1710373980,2024-03-14 00:53,42.87,993.08,1018.86,214,16.34,3.71,-20,1
1710374040,2024-03-14 00:54,42.86,993.07,1018.85,214,16.35,3.71,-21,1
1710374100,2024-03-14 00:55,42.86,993.08,1018.86,214,16.35,3.71,-20,1
1710374160,2024-03-14 00:56,42.69,993.05,1018.83,214,16.36,3.66,-19,1
1710374221,2024-03-14 00:57,42.81,993.07,1018.85,214,16.35,3.69,-22,1
1710374281,2024-03-14 00:58,42.82,993.04,1018.82,214,16.36,3.71,-20,1
1710374341,2024-03-14 00:59,42.82,993.05,1018.83,214,16.36,3.71,-21,1
1710374402,2024-03-14 01:00,42.82,993.01,1018.79,214,16.36,3.71,-20,1
1710374462,2024-03-14 01:01,42.84,993.01,1018.80,214,16.36,3.71,-21,1
1710374522,2024-03-14 01:02,42.84,993.03,1018.81,214,16.36,3.71,-24,1
1710374583,2024-03-14 01:03,42.83,993.02,1018.80,214,16.37,3.72,-23,1
1710374643,2024-03-14 01:04,42.83,993.02,1018.80,214,16.37,3.72,-25,1
1710374703,2024-03-14 01:05,42.81,993.00,1018.79,214,16.37,3.71,-21,1
1710374763,2024-03-14 01:06,42.82,993.02,1018.80,214,16.37,3.72,-20,1
1710374823,2024-03-14 01:07,42.80,992.98,1018.76,214,16.37,3.71,-22,1
1710374884,2024-03-14 01:08,42.80,993.01,1018.79,214,16.38,3.72,-22,1
1710375004,2024-03-14 01:10,42.80,993.01,1018.79,214,16.38,3.72,-24,1
1710375064,2024-03-14 01:11,42.81,993.04,1018.83,214,16.38,3.72,-19,1
1710375124,2024-03-14 01:12,42.81,993.03,1018.81,214,16.38,3.72,-19,1
1710375185,2024-03-14 01:13,42.80,992.99,1018.77,214,16.38,3.72,-22,1
1710375245,2024-03-14 01:14,42.79,993.01,1018.79,214,16.39,3.72,-21,1
1710375305,2024-03-14 01:15,42.78,992.99,1018.77,214,16.39,3.72,-22,1
1710375366,2024-03-14 01:16,42.79,992.96,1018.75,214,16.39,3.73,-23,1
1710375426,2024-03-14 01:17,42.77,993.00,1018.78,214,16.40,3.73,-20,1
1710375486,2024-03-14 01:18,42.75,993.02,1018.80,214,16.40,3.72,-21,1
1710375546,2024-03-14 01:19,42.76,993.01,1018.80,214,16.39,3.71,-21,1
1710375607,2024-03-14 01:20,42.77,992.99,1018.77,214,16.39,3.72,-24,1
1710375667,2024-03-14 01:21,42.77,993.01,1018.79,214,16.39,3.72,-21,1
1710375727,2024-03-14 01:22,42.78,993.00,1018.78,214,16.39,3.72,-20,1
1710375787,2024-03-14 01:23,43.04,993.01,1018.80,214,16.39,3.81,-21,1
1710375848,2024-03-14 01:24,42.74,992.96,1018.74,214,16.39,3.71,-21,1
1710375968,2024-03-14 01:26,42.75,992.97,1018.76,214,16.39,3.71,-21,1
1710376028,2024-03-14 01:27,42.77,992.97,1018.75,214,16.38,3.71,-23,1
1710376088,2024-03-14 01:28,42.76,992.98,1018.76,214,16.39,3.71,-21,1
1710376149,2024-03-14 01:29,42.74,992.95,1018.74,214,16.40,3.72,-22,1
1710376209,2024-03-14 01:30,42.83,992.96,1018.74,214,16.40,3.74,-21,1
1710376269,2024-03-14 01:31,42.75,992.97,1018.75,214,16.40,3.72,-23,1
1710376329,2024-03-14 01:32,42.74,992.95,1018.73,214,16.40,3.72,-18,1
1710376390,2024-03-14 01:33,42.75,992.97,1018.76,214,16.41,3.73,-23,1
1710376450,2024-03-14 01:34,42.74,992.92,1018.70,214,16.41,3.73,-22,1
1710376510,2024-03-14 01:35,42.73,992.90,1018.69,214,16.41,3.72,-20,1
1710376570,2024-03-14 01:36,42.52,992.90,1018.68,214,16.41,3.65,-22,1
1710376631,2024-03-14 01:37,42.71,992.87,1018.65,214,16.41,3.72,-20,1
1710376691,2024-03-14 01:38,42.70,992.87,1018.65,214,16.41,3.71,-20,1
1710376751,2024-03-14 01:39,42.72,992.87,1018.65,214,16.41,3.72,-23,1
1710376811,2024-03-14 01:40,42.70,992.85,1018.63,214,16.42,3.72,-24,1
1710376872,2024-03-14 01:41,42.70,992.82,1018.61,214,16.41,3.71,-23,1
1710376932,2024-03-14 01:42,42.71,992.81,1018.60,214,16.42,3.72,-20,1
1710376992,2024-03-14 01:43,42.69,992.79,1018.58,214,16.42,3.72,-20,1
1710377052,2024-03-14 01:44,42.69,992.81,1018.59,214,16.42,3.72,-20,1
1710377173,2024-03-14 01:46,42.70,992.75,1018.53,214,16.41,3.71,-23,1
1710377233,2024-03-14 01:47,42.64,992.76,1018.54,214,16.42,3.70,-23,1
1710377293,2024-03-14 01:48,42.68,992.76,1018.55,214,16.42,3.71,-21,1
1710377353,2024-03-14 01:49,42.67,992.73,1018.52,214,16.42,3.71,-22,1
1710377413,2024-03-14 01:50,42.67,992.75,1018.54,214,16.26,3.57,-23,1
1710377473,2024-03-14 01:51,42.66,992.73,1018.52,214,16.36,3.65,-23,1
1710377533,2024-03-14 01:52,42.69,992.71,1018.49,214,16.40,3.70,-24,1
1710377593,2024-03-14 01:53,42.63,992.69,1018.48,214,16.43,3.71,-20,1
1710377653,2024-03-14 01:54,42.62,992.67,1018.45,214,16.41,3.69,-19,1
1710377713,2024-03-14 01:55,42.63,992.67,1018.46,214,16.24,3.54,-22,1
1710377774,2024-03-14 01:56,42.63,992.67,1018.45,214,16.37,3.65,-22,1
1710377834,2024-03-14 01:57,42.61,992.68,1018.46,214,16.41,3.68,-17,1
1710377894,2024-03-14 01:58,42.62,992.68,1018.46,214,16.42,3.70,-23,1
1710377954,2024-03-14 01:59,42.61,992.71,1018.50,214,16.42,3.69,-19,1
1710378014,2024-03-14 02:00,42.60,992.50,1018.29,214,16.43,3.70,-22,1
1710378074,2024-03-14 02:01,42.60,992.46,1018.24,214,16.42,3.69,-23,1
1710378134,2024-03-14 02:02,42.60,992.70,1018.49,214,16.42,3.69,-21,1
1710378194,2024-03-14 02:03,42.59,992.72,1018.50,214,16.43,3.69,-22,1
1710378254,2024-03-14 02:04,42.55,992.74,1018.52,214,16.43,3.68,-21,1
1710378314,2024-03-14 02:05,42.68,992.71,1018.49,214,16.43,3.72,-21,1
1710378375,2024-03-14 02:06,42.58,992.22,1018.00,214,16.43,3.69,-22,1
1710378435,2024-03-14 02:07,42.58,992.61,1018.39,214,16.43,3.69,-24,1
1710378495,2024-03-14 02:08,42.57,992.68,1018.46,214,16.44,3.70,-25,1
1710378555,2024-03-14 02:09,42.55,992.67,1018.45,214,16.44,3.69,-17,1
1710378615,2024-03-14 02:10,42.55,992.66,1018.44,214,16.43,3.68,-23,1
1710378675,2024-03-14 02:11,42.57,992.63,1018.42,214,16.43,3.69,-22,1
1710378735,2024-03-14 02:12,42.55,992.63,1018.41,214,16.44,3.69,-20,1
1710378795,2024-03-14 02:13,42.55,992.65,1018.44,214,16.44,3.69,-20,1
1710378855,2024-03-14 02:14,42.54,992.62,1018.40,214,16.42,3.67,-23,1
1710378916,2024-03-14 02:15,42.53,992.62,1018.40,214,16.43,3.67,-25,1
1710378976,2024-03-14 02:16,42.55,992.58,1018.36,214,16.43,3.68,-22,1
1710379036,2024-03-14 02:17,42.54,992.57,1018.35,214,16.43,3.68,-22,1
1710379096,2024-03-14 02:18,42.53,992.56,1018.34,214,16.44,3.68,-20,1
1710379156,2024-03-14 02:19,42.54,992.57,1018.36,214,16.43,3.68,-24,1
1710379216,2024-03-14 02:20,42.51,992.52,1018.30,214,16.43,3.67,-22,1
1710379276,2024-03-14 02:21,42.45,992.53,1018.31,214,16.43,3.65,-23,1
1710379336,2024-03-14 02:22,42.55,992.55,1018.34,214,16.43,3.68,-20,1
1710379396,2024-03-14 02:23,42.53,992.54,1018.32,214,16.43,3.67,-22,1
1710379457,2024-03-14 02:24,42.53,992.53,1018.31,214,16.43,3.67,-21,1
1710379517,2024-03-14 02:25,42.53,992.49,1018.27,214,16.43,3.67,-24,1
1710379577,2024-03-14 02:26,42.53,992.53,1018.32,214,16.42,3.66,-24,1
1710379637,2024-03-14 02:27,42.51,992.52,1018.31,214,16.43,3.67,-20,1
1710379697,2024-03-14 02:28,42.52,992.50,1018.28,214,16.42,3.66,-20,1
1710379817,2024-03-14 02:30,42.51,992.47,1018.25,214,16.42,3.66,-20,1
1710379937,2024-03-14 02:32,42.51,992.48,1018.27,214,16.43,3.67,-17,1
1710379997,2024-03-14 02:33,42.47,992.50,1018.29,214,16.42,3.65,-23,1
1710380118,2024-03-14 02:35,42.50,992.49,1018.27,214,16.42,3.65,-21,1
1710380178,2024-03-14 02:36,42.50,992.49,1018.27,214,16.42,3.65,-23,1
1710380238,2024-03-14 02:37,42.50,992.47,1018.26,214,16.43,3.66,-17,1
1710380298,2024-03-14 02:38,42.46,992.49,1018.28,214,16.42,3.64,-23,1
1710380358,2024-03-14 02:39,42.48,992.47,1018.26,214,16.43,3.66,-19,1
1710380418,2024-03-14 02:40,42.47,992.48,1018.26,214,16.42,3.65,-18,1
1710380478,2024-03-14 02:41,42.47,992.48,1018.26,214,16.42,3.65,-21,1
1710380538,2024-03-14 02:42,42.46,992.49,1018.27,214,16.42,3.64,-22,1
1710380599,2024-03-14 02:43,42.44,992.48,1018.26,214,16.43,3.64,-22,1
1710380659,2024-03-14 02:44,42.43,992.46,1018.24,214,16.42,3.63,-24,1
1710380719,2024-03-14 02:45,42.44,992.47,1018.25,214,16.41,3.63,-22,1
1710380779,2024-03-14 02:46,42.21,992.48,1018.27,214,16.42,3.56,-21,1
1710380839,2024-03-14 02:47,42.43,992.47,1018.26,214,16.43,3.64,-19,1
1710380899,2024-03-14 02:48,42.41,992.46,1018.25,214,16.42,3.62,-23,1
1710380959,2024-03-14 02:49,42.42,992.44,1018.23,214,16.42,3.63,-21,1
1710381019,2024-03-14 02:50,42.40,992.45,1018.23,214,16.41,3.61,-21,1
1710381079,2024-03-14 02:51,42.37,992.42,1018.20,214,16.42,3.61,-22,1
1710381200,2024-03-14 02:53,42.37,992.41,1018.19,214,16.43,3.62,-24,1
1710381260,2024-03-14 02:54,42.37,992.43,1018.22,214,16.43,3.62,-20,1
1710381320,2024-03-14 02:55,42.37,992.39,1018.17,214,16.42,3.61,-23,1
1710381380,2024-03-14 02:56,42.36,992.40,1018.18,214,16.42,3.61,-25,1
1710381440,2024-03-14 02:57,42.33,992.38,1018.16,214,16.41,3.59,-21,1
1710381500,2024-03-14 02:58,42.34,992.39,1018.17,214,16.41,3.59,-23,1
1710381560,2024-03-14 02:59,42.36,992.37,1018.15,214,16.41,3.60,-19,1
1710381620,2024-03-14 03:00,42.61,992.34,1018.13,214,16.41,3.68,-20,1
1710381680,2024-03-14 03:01,42.34,992.35,1018.13,214,16.41,3.59,-21,1
1710381741,2024-03-14 03:02,42.31,992.37,1018.16,214,16.41,3.58,-22,1
1710381801,2024-03-14 03:03,42.29,992.36,1018.15,214,16.41,3.58,-23,1
1710381861,2024-03-14 03:04,42.31,992.35,1018.13,214,16.41,3.58,-17,1
1710381921,2024-03-14 03:05,42.32,992.39,1018.17,214,16.41,3.59,-21,1
1710381981,2024-03-14 03:06,42.30,992.37,1018.15,214,16.41,3.58,-24,1
1710382041,2024-03-14 03:07,41.84,992.36,1018.14,214,16.40,3.42,-23,1
1710382101,2024-03-14 03:08,42.30,992.37,1018.15,214,16.40,3.57,-17,1
1710382161,2024-03-14 03:09,42.30,992.37,1018.15,214,16.40,3.57,-22,1
1710382282,2024-03-14 03:11,42.28,992.35,1018.13,214,16.40,3.56,-23,1
1710382342,2024-03-14 03:12,42.02,992.36,1018.14,214,16.40,3.48,-20,1
1710382402,2024-03-14 03:13,42.23,992.40,1018.18,214,16.40,3.54,-23,1
1710382522,2024-03-14 03:15,42.20,992.38,1018.17,214,16.39,3.53,-23,1
1710382582,2024-03-14 03:16,42.23,992.38,1018.16,214,16.39,3.54,-22,1
1710382642,2024-03-14 03:17,42.27,992.40,1018.18,214,16.39,3.55,-22,1
1710382702,2024-03-14 03:18,42.25,992.40,1018.18,214,16.39,3.54,-22,1
1710382762,2024-03-14 03:19,42.08,992.42,1018.20,214,16.39,3.49,-25,1
1710382822,2024-03-14 03:20,42.17,992.40,1018.18,214,16.39,3.52,-22,1
1710382883,2024-03-14 03:21,42.18,992.41,1018.20,214,16.39,3.52,-22,1
1710382943,2024-03-14 03:22,42.19,992.38,1018.17,214,16.39,3.52,-22,1
1710383066,2024-03-14 03:24,42.17,992.38,1018.16,214,16.39,3.52,-22,1
1710383126,2024-03-14 03:25,42.20,992.39,1018.17,214,16.39,3.53,-25,1
1710383186,2024-03-14 03:26,42.19,992.40,1018.19,214,16.37,3.51,-21,1
1710383247,2024-03-14 03:27,42.25,992.41,1018.19,214,16.39,3.54,-23,1
1710383307,2024-03-14 03:28,42.18,992.38,1018.16,214,16.39,3.52,-22,1
1710383367,2024-03-14 03:29,41.92,992.40,1018.18,214,16.38,3.43,-22,1
1710383427,2024-03-14 03:30,42.16,992.37,1018.15,214,16.39,3.51,-22,1
1710383487,2024-03-14 03:31,42.14,992.38,1018.16,214,16.38,3.50,-23,1
1710383548,2024-03-14 03:32,42.13,992.35,1018.14,214,16.38,3.49,-22,1
1710383608,2024-03-14 03:33,42.19,992.36,1018.14,214,16.38,3.51,-20,1
1710383668,2024-03-14 03:34,42.15,992.37,1018.15,214,16.37,3.49,-22,1
1710383728,2024-03-14 03:35,42.14,992.34,1018.12,214,16.37,3.49,-21,1
1710383849,2024-03-14 03:37,42.18,992.31,1018.10,214,16.37,3.50,-22,1
1710383909,2024-03-14 03:38,42.21,992.32,1018.10,214,16.37,3.51,-21,1
1710383969,2024-03-14 03:39,42.13,992.30,1018.08,214,16.37,3.48,-19,1
1710384029,2024-03-14 03:40,42.10,992.28,1018.07,214,16.37,3.48,-22,1
1710384090,2024-03-14 03:41,42.10,992.31,1018.10,214,16.36,3.47,-21,1
1710384150,2024-03-14 03:42,42.10,992.27,1018.06,214,16.35,3.46,-20,1
1710384210,2024-03-14 03:43,42.12,992.29,1018.07,214,16.36,3.47,-23,1
1710384270,2024-03-14 03:44,42.09,992.31,1018.09,214,16.36,3.46,-25,1
1710384330,2024-03-14 03:45,42.10,992.32,1018.11,214,16.36,3.47,-23,1
1710384391,2024-03-14 03:46,42.07,992.34,1018.12,214,16.37,3.47,-21,1
1710384451,2024-03-14 03:47,42.08,992.33,1018.11,214,16.36,3.46,-20,1
1710384511,2024-03-14 03:48,42.06,992.34,1018.12,214,16.36,3.45,-20,1
1710384571,2024-03-14 03:49,42.05,992.36,1018.15,214,16.36,3.45,-20,1
1710384632,2024-03-14 03:50,42.03,992.36,1018.15,214,16.36,3.44,-22,1
1710384692,2024-03-14 03:51,42.05,992.37,1018.15,214,16.36,3.45,-21,1
1710384752,2024-03-14 03:52,42.04,992.40,1018.19,214,16.36,3.45,-22,1
1710384812,2024-03-14 03:53,42.03,992.36,1018.14,214,16.36,3.44,-16,1
1710384933,2024-03-14 03:55,42.06,992.43,1018.22,214,16.36,3.45,-21,1
1710384993,2024-03-14 03:56,42.05,992.42,1018.21,214,16.36,3.45,-21,1
1710385113,2024-03-14 03:58,42.05,992.48,1018.26,214,16.36,3.45,-20,1
1710385173,2024-03-14 03:59,42.06,992.51,1018.29,214,16.36,3.45,-21,1
1710385234,2024-03-14 04:00,42.05,992.50,1018.28,214,16.36,3.45,-19,1
1710385294,2024-03-14 04:01,42.00,992.50,1018.28,214,16.36,3.43,-21,1
1710385414,2024-03-14 04:03,42.03,992.48,1018.26,214,16.36,3.44,-22,1
1710385475,2024-03-14 04:04,42.02,992.45,1018.24,214,16.36,3.44,-20,1
1710385535,2024-03-14 04:05,42.02,992.42,1018.20,214,16.35,3.43,-22,1
1710385716,2024-03-14 04:08,42.05,992.42,1018.20,214,16.35,3.44,-21,1
1710385776,2024-03-14 04:09,41.96,992.40,1018.18,214,16.35,3.41,-24,1
1710385836,2024-03-14 04:10,42.02,992.42,1018.21,214,16.35,3.43,-22,1
1710385897,2024-03-14 04:11,42.02,992.42,1018.21,214,16.35,3.43,-21,1
1710385957,2024-03-14 04:12,42.02,992.40,1018.18,214,16.35,3.43,-24,1
1710386077,2024-03-14 04:14,42.02,992.41,1018.19,214,16.36,3.44,-21,1
1710386137,2024-03-14 04:15,42.03,992.41,1018.20,214,16.35,3.43,-21,1
1710386197,2024-03-14 04:16,42.02,992.40,1018.18,214,16.35,3.43,-22,1
1710386258,2024-03-14 04:17,42.01,992.42,1018.21,214,16.35,3.43,-22,1
1710386318,2024-03-14 04:18,42.03,992.41,1018.19,214,16.35,3.43,-23,1
1710386378,2024-03-14 04:19,42.05,992.40,1018.19,214,16.35,3.44,-20,1
1710386438,2024-03-14 04:20,42.02,992.41,1018.19,214,16.35,3.43,-24,1
1710386498,2024-03-14 04:21,42.03,992.43,1018.21,214,16.35,3.43,-23,1
1710386558,2024-03-14 04:22,42.02,992.40,1018.18,214,16.35,3.43,-22,1
1710386619,2024-03-14 04:23,42.02,992.40,1018.19,214,16.34,3.42,-20,1
1710386679,2024-03-14 04:24,42.02,992.41,1018.19,214,16.34,3.42,-19,1
1710386739,2024-03-14 04:25,42.03,992.39,1018.18,214,16.34,3.42,-19,1
1710386800,2024-03-14 04:26,42.05,992.39,1018.17,214,16.35,3.44,-19,1
1710386860,2024-03-14 04:27,42.00,992.43,1018.22,214,16.36,3.43,-22,1
1710386920,2024-03-14 04:28,42.04,992.44,1018.22,214,16.35,3.44,-24,1
1710386980,2024-03-14 04:29,42.04,992.42,1018.21,214,16.35,3.44,-24,1
1710387040,2024-03-14 04:30,42.03,992.45,1018.24,214,16.35,3.43,-22,1
1710387101,2024-03-14 04:31,42.05,992.48,1018.27,214,16.35,3.44,-19,1
1710387161,2024-03-14 04:32,42.06,992.50,1018.28,214,16.35,3.44,-23,1
1710387221,2024-03-14 04:33,42.03,992.50,1018.28,214,16.35,3.43,-25,1
1710387281,2024-03-14 04:34,42.06,992.53,1018.31,214,16.35,3.44,-17,1
1710387342,2024-03-14 04:35,42.06,992.53,1018.31,214,16.35,3.44,-20,1
1710387402,2024-03-14 04:36,42.06,992.54,1018.32,214,16.35,3.44,-21,1
1710387462,2024-03-14 04:37,42.07,992.53,1018.32,214,16.35,3.45,-22,1
1710387522,2024-03-14 04:38,42.05,992.49,1018.28,214,16.35,3.44,-22,1
1710387583,2024-03-14 04:39,42.06,992.51,1018.29,214,16.35,3.44,-20,1
1710387643,2024-03-14 04:40,42.05,992.49,1018.28,214,16.35,3.44,-20,1
1710387703,2024-03-14 04:41,42.07,992.47,1018.25,214,16.36,3.46,-22,1
1710387763,2024-03-14 04:42,42.03,992.47,1018.25,214,16.36,3.44,-22,1
1710387824,2024-03-14 04:43,42.05,992.45,1018.23,214,16.36,3.45,-23,1
1710387884,2024-03-14 04:44,42.06,992.46,1018.24,214,16.36,3.45,-24,1
1710387944,2024-03-14 04:45,42.05,992.43,1018.21,214,16.36,3.45,-21,1
1710388004,2024-03-14 04:46,42.09,992.42,1018.20,214,16.36,3.46,-22,1
1710388065,2024-03-14 04:47,42.04,992.43,1018.22,214,16.36,3.45,-23,1
1710388125,2024-03-14 04:48,42.03,992.39,1018.18,214,16.36,3.44,-23,1
1710388185,2024-03-14 04:49,42.06,992.43,1018.21,214,16.36,3.45,-23,1
1710388245,2024-03-14 04:50,41.69,992.42,1018.20,214,16.36,3.33,-18,1
1710388306,2024-03-14 04:51,41.58,992.43,1018.21,214,16.37,3.30,-22,1
1710388366,2024-03-14 04:52,42.37,992.41,1018.19,214,16.37,3.57,-24,1
1710388426,2024-03-14 04:53,42.05,992.43,1018.21,214,16.37,3.46,-23,1
1710388487,2024-03-14 04:54,42.01,992.43,1018.22,214,16.33,3.41,-20,1
1710388547,2024-03-14 04:55,42.02,992.43,1018.21,214,16.35,3.43,-21,1
1710388607,2024-03-14 04:56,42.03,992.43,1018.21,214,16.36,3.44,-24,1
1710388667,2024-03-14 04:57,42.04,992.39,1018.17,214,16.36,3.45,-23,1
1710388728,2024-03-14 04:58,42.01,992.41,1018.19,214,16.36,3.44,-19,1
1710388788,2024-03-14 04:59,42.05,992.40,1018.18,214,16.35,3.44,-22,1
1710388848,2024-03-14 05:00,42.00,992.41,1018.20,214,16.36,3.43,-18,1
1710388908,2024-03-14 05:01,42.04,992.43,1018.21,214,16.35,3.44,-22,1
1710388968,2024-03-14 05:02,41.96,992.30,1018.09,214,16.36,3.42,-22,1
1710389029,2024-03-14 05:03,42.01,992.40,1018.18,214,16.36,3.44,-19,1
1710389089,2024-03-14 05:04,42.02,992.41,1018.20,214,16.36,3.44,-24,1
1710389149,2024-03-14 05:05,42.42,992.42,1018.20,214,16.36,3.58,-22,1
1710389209,2024-03-14 05:06,42.03,992.40,1018.18,214,16.37,3.45,-19,1
1710389270,2024-03-14 05:07,42.00,992.40,1018.18,214,16.36,3.43,-23,1
1710389330,2024-03-14 05:08,42.02,992.39,1018.18,214,16.36,3.44,-22,1
1710389390,2024-03-14 05:09,42.02,992.40,1018.18,214,16.36,3.44,-20,1
1710389510,2024-03-14 05:11,42.00,992.38,1018.16,214,16.36,3.43,-21,1
1710389570,2024-03-14 05:12,42.02,992.40,1018.18,214,16.36,3.44,-21,1
1710389631,2024-03-14 05:13,41.92,992.45,1018.23,214,16.36,3.41,-24,1
1710389691,2024-03-14 05:14,41.98,992.43,1018.21,214,16.37,3.43,-23,1
1710389751,2024-03-14 05:15,41.98,992.45,1018.23,214,16.36,3.42,-22,1
1710389812,2024-03-14 05:16,41.99,992.44,1018.23,214,16.36,3.43,-20,1
1710389872,2024-03-14 05:17,42.02,992.49,1018.27,214,16.36,3.44,-25,1
1710389932,2024-03-14 05:18,42.00,992.49,1018.27,214,16.36,3.43,-22,1
1710389992,2024-03-14 05:19,42.00,992.51,1018.29,214,16.36,3.43,-22,1
1710390052,2024-03-14 05:20,41.99,992.49,1018.28,214,16.36,3.43,-22,1
1710390113,2024-03-14 05:21,42.00,992.52,1018.30,214,16.37,3.44,-24,1
1710390173,2024-03-14 05:22,41.98,992.51,1018.29,214,16.37,3.43,-20,1
1710390233,2024-03-14 05:23,41.95,992.50,1018.28,214,16.36,3.42,-22,1
1710390293,2024-03-14 05:24,41.95,992.50,1018.29,214,16.36,3.42,-25,1
1710390354,2024-03-14 05:25,41.98,992.52,1018.30,214,16.36,3.42,-25,1
1710390414,2024-03-14 05:26,41.98,992.51,1018.29,214,16.36,3.42,-22,1
1710390474,2024-03-14 05:27,41.96,992.51,1018.30,214,16.37,3.43,-20,1
1710390534,2024-03-14 05:28,41.95,992.52,1018.31,214,16.36,3.42,-25,1
1710390595,2024-03-14 05:29,41.94,992.53,1018.31,214,16.37,3.42,-22,1
1710390655,2024-03-14 05:30,41.97,992.57,1018.35,214,16.37,3.43,-21,1
1710390715,2024-03-14 05:31,41.97,992.56,1018.34,214,16.37,3.43,-21,1
1710390775,2024-03-14 05:32,41.99,992.56,1018.34,214,16.36,3.43,-23,1
1710390835,2024-03-14 05:33,41.96,992.55,1018.34,214,16.37,3.43,-20,1
1710390896,2024-03-14 05:34,42.13,992.56,1018.34,214,16.37,3.48,-20,1
1710390956,2024-03-14 05:35,41.88,992.56,1018.35,214,16.37,3.40,-24,1
1710391016,2024-03-14 05:36,42.31,992.53,1018.31,214,16.37,3.55,-19,1
1710391076,2024-03-14 05:37,41.89,992.55,1018.33,214,16.37,3.40,-21,1
1710391137,2024-03-14 05:38,41.91,992.52,1018.30,214,16.37,3.41,-22,1
1710391197,2024-03-14 05:39,41.91,992.54,1018.32,214,16.37,3.41,-24,1
1710391257,2024-03-14 05:40,41.89,992.55,1018.34,214,16.37,3.40,-21,1
1710391317,2024-03-14 05:41,41.91,992.57,1018.36,214,16.37,3.41,-23,1
1710391378,2024-03-14 05:42,41.96,992.57,1018.35,214,16.37,3.43,-21,1
1710391438,2024-03-14 05:43,41.89,992.59,1018.38,214,16.37,3.40,-23,1
1710391498,2024-03-14 05:44,41.90,992.62,1018.40,214,16.37,3.41,-19,1
1710391558,2024-03-14 05:45,41.88,992.61,1018.40,214,16.37,3.40,-22,1
1710391619,2024-03-14 05:46,41.87,992.62,1018.41,214,16.36,3.39,-24,1
1710391740,2024-03-14 05:49,41.90,992.63,1018.41,214,16.36,3.40,-21,1
1710391800,2024-03-14 05:50,41.86,992.63,1018.41,214,16.36,3.38,-22,1
1710391860,2024-03-14 05:51,41.65,992.62,1018.40,214,16.37,3.32,-20,1
1710391921,2024-03-14 05:52,42.13,992.60,1018.38,214,16.36,3.48,-21,1
1710391981,2024-03-14 05:53,41.89,992.67,1018.45,214,16.36,3.40,-23,1
1710392041,2024-03-14 05:54,41.87,992.65,1018.44,214,16.36,3.39,-22,1
1710392162,2024-03-14 05:56,41.86,992.66,1018.45,214,16.37,3.39,-22,1
1710392222,2024-03-14 05:57,41.85,992.67,1018.45,214,16.37,3.39,-22,1
1710392282,2024-03-14 05:58,41.85,992.66,1018.45,214,16.36,3.38,-23,1
1710392342,2024-03-14 05:59,41.67,992.64,1018.43,214,16.36,3.32,-23,1
1710392402,2024-03-14 06:00,41.85,992.66,1018.44,214,16.37,3.39,-22,1
1710392463,2024-03-14 06:01,41.82,992.67,1018.45,214,16.37,3.38,-23,1
1710392523,2024-03-14 06:02,41.85,992.66,1018.45,214,16.37,3.39,-21,1
1710392583,2024-03-14 06:03,41.82,992.66,1018.44,214,16.37,3.38,-20,1
1710392643,2024-03-14 06:04,41.81,992.67,1018.45,214,16.37,3.38,-19,1
1710392703,2024-03-14 06:05,41.82,992.69,1018.47,214,16.36,3.37,-21,1
1710392764,2024-03-14 06:06,41.81,992.66,1018.44,214,16.38,3.39,-22,1
1710392884,2024-03-14 06:08,41.80,992.73,1018.51,214,16.37,3.38,-21,1
1710392944,2024-03-14 06:09,41.82,992.70,1018.49,214,16.37,3.38,-25,1
1710393004,2024-03-14 06:10,41.82,992.68,1018.47,214,16.37,3.38,-24,1
1710393065,2024-03-14 06:11,41.81,992.72,1018.51,214,16.38,3.39,-21,1
1710393125,2024-03-14 06:12,41.92,992.67,1018.45,214,16.37,3.42,-20,1
1710393185,2024-03-14 06:13,41.81,992.73,1018.51,214,16.37,3.38,-22,1
1710393245,2024-03-14 06:14,41.78,992.67,1018.46,214,16.37,3.37,-19,1
1710393305,2024-03-14 06:15,41.77,992.69,1018.47,214,16.37,3.37,-23,1
1710393366,2024-03-14 06:16,41.78,992.69,1018.47,214,16.37,3.37,-23,1
1710393426,2024-03-14 06:17,41.78,992.71,1018.49,214,16.37,3.37,-22,1
1710393486,2024-03-14 06:18,41.76,992.67,1018.46,214,16.37,3.36,-21,1
1710393546,2024-03-14 06:19,41.75,992.70,1018.48,214,16.37,3.36,-19,1
1710393606,2024-03-14 06:20,41.67,992.70,1018.48,214,16.37,3.33,-23,1
1710393667,2024-03-14 06:21,41.77,992.70,1018.48,214,16.37,3.37,-21,1
1710393727,2024-03-14 06:22,41.75,992.69,1018.47,214,16.37,3.36,-23,1
1710393787,2024-03-14 06:23,41.74,992.75,1018.53,214,16.37,3.35,-23,1
1710393847,2024-03-14 06:24,42.14,992.73,1018.52,214,16.37,3.49,-25,1
1710393908,2024-03-14 06:25,41.75,992.73,1018.51,214,16.37,3.36,-23,1
1710393968,2024-03-14 06:26,41.77,992.73,1018.52,214,16.37,3.36,-19,1
1710394028,2024-03-14 06:27,41.75,992.78,1018.57,214,16.36,3.35,-19,1
1710394088,2024-03-14 06:28,41.53,992.73,1018.51,214,16.37,3.28,-18,1
1710394148,2024-03-14 06:29,41.78,992.78,1018.57,214,16.37,3.37,-25,1
1710394209,2024-03-14 06:30,41.79,992.79,1018.58,214,16.37,3.37,-19,1
1710394269,2024-03-14 06:31,41.74,992.80,1018.59,214,16.37,3.35,-20,1
1710394389,2024-03-14 06:33,41.77,992.82,1018.60,214,16.37,3.37,-21,1
1710394450,2024-03-14 06:34,41.74,992.81,1018.59,214,16.36,3.34,-23,1
1710394510,2024-03-14 06:35,41.76,992.84,1018.62,214,16.37,3.36,-22,1
1710394570,2024-03-14 06:36,41.75,992.78,1018.56,214,16.35,3.34,-23,1
1710394630,2024-03-14 06:37,41.76,992.88,1018.66,214,16.37,3.36,-20,1
1710394691,2024-03-14 06:38,41.77,992.85,1018.64,214,16.37,3.37,-22,1
1710394751,2024-03-14 06:39,41.76,992.85,1018.63,214,16.36,3.35,-25,1
1710394811,2024-03-14 06:40,41.75,992.89,1018.68,214,16.38,3.37,-17,1
1710394871,2024-03-14 06:41,41.76,992.87,1018.65,214,16.38,3.37,-22,1
1710394931,2024-03-14 06:42,41.75,992.91,1018.69,214,16.37,3.36,-24,1
1710394992,2024-03-14 06:43,41.75,992.93,1018.71,214,16.37,3.36,-23,1
1710395052,2024-03-14 06:44,41.71,992.96,1018.74,214,16.37,3.34,-20,1
1710395112,2024-03-14 06:45,41.76,992.95,1018.73,214,16.37,3.36,-23,1
1710395172,2024-03-14 06:46,41.76,992.95,1018.74,214,16.32,3.32,-23,1
1710395232,2024-03-14 06:47,41.76,992.97,1018.75,214,16.37,3.36,-24,1
1710395292,2024-03-14 06:48,41.76,992.97,1018.75,214,16.37,3.36,-21,1
1710395353,2024-03-14 06:49,41.76,992.98,1018.76,214,16.37,3.36,-24,1
1710395413,2024-03-14 06:50,41.76,992.99,1018.77,214,16.37,3.36,-24,1
1710395473,2024-03-14 06:51,41.72,992.99,1018.77,214,16.37,3.35,-25,1
1710395533,2024-03-14 06:52,41.75,992.98,1018.76,214,16.37,3.36,-22,1
1710395593,2024-03-14 06:53,41.76,992.98,1018.77,214,16.37,3.36,-24,1
1710395653,2024-03-14 06:54,41.77,992.99,1018.77,214,16.37,3.37,-20,1
1710395774,2024-03-14 06:56,41.74,993.02,1018.80,214,16.34,3.33,-23,1
1710395834,2024-03-14 06:57,41.87,993.02,1018.80,214,16.37,3.40,-21,1
1710395894,2024-03-14 06:58,41.74,993.05,1018.84,214,16.37,3.35,-21,1
1710395954,2024-03-14 06:59,41.76,993.05,1018.83,214,16.37,3.36,-25,1
1710396014,2024-03-14 07:00,41.76,992.78,1018.56,214,16.37,3.36,-21,1
1710396074,2024-03-14 07:01,41.76,993.00,1018.78,214,16.37,3.36,-24,1
1710396135,2024-03-14 07:02,41.77,993.08,1018.86,214,16.38,3.37,-21,1
1710396195,2024-03-14 07:03,41.72,993.09,1018.87,214,16.37,3.35,-23,1
1710396255,2024-03-14 07:04,41.76,993.11,1018.89,214,16.37,3.36,-23,1
1710396315,2024-03-14 07:05,41.77,992.95,1018.73,214,16.37,3.37,-23,1
1710396375,2024-03-14 07:06,41.77,993.05,1018.83,214,16.37,3.36,-19,1
1710396435,2024-03-14 07:07,41.74,993.12,1018.90,214,16.38,3.36,-23,1
1710396495,2024-03-14 07:08,41.54,993.14,1018.93,214,16.38,3.29,-22,1
1710396555,2024-03-14 07:09,41.63,993.15,1018.93,214,16.38,3.33,-22,1
1710396616,2024-03-14 07:10,41.75,993.14,1018.93,214,16.39,3.38,-24,1
1710396676,2024-03-14 07:11,41.74,993.18,1018.96,214,16.38,3.36,-23,1
1710396796,2024-03-14 07:13,41.75,993.21,1018.99,214,16.37,3.36,-22,1
1710396856,2024-03-14 07:14,41.76,993.22,1019.00,214,16.38,3.37,-24,1
1710396916,2024-03-14 07:15,41.75,993.21,1018.99,214,16.39,3.38,-23,1
1710396976,2024-03-14 07:16,41.73,993.20,1018.98,214,16.39,3.37,-24,1
1710397157,2024-03-14 07:19,41.64,993.19,1018.97,214,16.38,3.33,-24,1
1710397217,2024-03-14 07:20,41.78,993.20,1018.98,214,16.39,3.38,-20,1
1710397277,2024-03-14 07:21,41.75,993.21,1018.99,214,16.39,3.38,-22,1
1710397337,2024-03-14 07:22,41.74,993.21,1018.99,214,16.39,3.37,-20,1
1710397397,2024-03-14 07:23,41.75,993.22,1019.00,214,16.40,3.39,-24,1
1710397457,2024-03-14 07:24,41.74,993.20,1018.98,214,16.39,3.37,-25,1
1710397517,2024-03-14 07:25,41.99,993.21,1018.99,214,16.39,3.46,-22,1
1710397578,2024-03-14 07:26,41.75,993.22,1019.00,214,16.40,3.39,-23,1
1710397638,2024-03-14 07:27,41.74,993.22,1019.01,214,16.39,3.37,-23,1
1710397758,2024-03-14 07:29,41.76,993.22,1019.01,214,16.39,3.38,-22,1
1710397818,2024-03-14 07:30,41.73,993.22,1019.01,214,16.39,3.37,-26,1
1710397939,2024-03-14 07:32,41.75,993.23,1019.01,214,16.41,3.39,-22,1
1710397999,2024-03-14 07:33,41.70,993.21,1018.99,214,16.40,3.37,-23,1
1710398059,2024-03-14 07:34,41.77,993.23,1019.01,214,16.40,3.39,-23,1
1710398119,2024-03-14 07:35,41.79,993.20,1018.99,214,16.41,3.41,-21,1
1710398179,2024-03-14 07:36,41.80,993.20,1018.98,214,16.40,3.40,-25,1
1710398239,2024-03-14 07:37,41.77,993.21,1018.99,214,16.42,3.41,-25,1
1710398299,2024-03-14 07:38,41.79,993.21,1018.99,214,16.42,3.42,-21,1
1710398360,2024-03-14 07:39,41.77,993.22,1019.01,214,16.42,3.41,-23,1
1710398480,2024-03-14 07:41,41.77,993.19,1018.97,214,16.42,3.41,-21,1
1710398540,2024-03-14 07:42,41.78,993.19,1018.97,214,16.43,3.42,-24,1
1710398600,2024-03-14 07:43,41.75,993.17,1018.96,214,16.42,3.40,-24,1
1710398660,2024-03-14 07:44,41.78,993.18,1018.96,214,16.43,3.42,-23,1
1710398720,2024-03-14 07:45,41.78,993.20,1018.98,214,16.43,3.42,-21,1
1710398841,2024-03-14 07:47,41.79,993.23,1019.02,214,16.43,3.42,-21,1
1710398901,2024-03-14 07:48,41.77,993.21,1018.99,214,16.43,3.42,-23,1
1710398961,2024-03-14 07:49,41.77,993.24,1019.03,214,16.44,3.43,-22,1
1710399021,2024-03-14 07:50,41.78,993.24,1019.03,214,16.43,3.42,-23,1
1710399081,2024-03-14 07:51,41.78,993.28,1019.06,214,16.44,3.43,-22,1
1710399141,2024-03-14 07:52,41.77,993.27,1019.05,214,16.44,3.43,-21,1
1710399202,2024-03-14 07:53,41.78,993.30,1019.08,214,16.44,3.43,-17,1
1710399262,2024-03-14 07:54,41.78,993.31,1019.09,214,16.44,3.43,-21,1
1710399322,2024-03-14 07:55,41.81,993.31,1019.09,214,16.45,3.45,-20,1
1710399382,2024-03-14 07:56,41.79,993.32,1019.10,214,16.45,3.44,-22,1
1710399442,2024-03-14 07:57,41.79,993.34,1019.12,214,16.44,3.43,-21,1
1710399502,2024-03-14 07:58,41.79,993.35,1019.14,214,16.44,3.43,-23,1
1710399562,2024-03-14 07:59,41.79,993.37,1019.16,214,16.44,3.43,-21,1
1710399623,2024-03-14 08:00,41.81,993.39,1019.17,214,16.44,3.44,-22,1
1710399683,2024-03-14 08:01,41.80,993.40,1019.18,214,16.44,3.44,-21,1
1710399743,2024-03-14 08:02,41.82,993.42,1019.21,214,16.45,3.45,-25,1
1710399864,2024-03-14 08:04,44.63,993.44,1019.22,214,16.49,4.42,-23,1
1710399924,2024-03-14 08:05,45.55,993.46,1019.24,214,16.52,4.74,-17,1
1710399984,2024-03-14 08:06,45.97,993.46,1019.24,214,16.52,4.87,-21,1
1710400044,2024-03-14 08:07,45.93,993.45,1019.23,214,16.55,4.88,-25,1
1710400105,2024-03-14 08:08,46.16,993.47,1019.26,214,16.57,4.97,-23,1
1710400165,2024-03-14 08:09,46.19,993.47,1019.25,214,16.59,5.00,-22,1
1710400225,2024-03-14 08:10,46.08,993.49,1019.27,214,16.61,4.98,-23,1
1710400285,2024-03-14 08:11,46.01,993.47,1019.26,214,16.62,4.97,-21,1
1710400345,2024-03-14 08:12,45.82,993.49,1019.28,214,16.61,4.90,-24,1
1710400405,2024-03-14 08:13,45.76,993.52,1019.30,214,16.65,4.92,-23,1
1710400466,2024-03-14 08:14,45.72,993.49,1019.27,214,16.67,4.92,-24,1
1710400526,2024-03-14 08:15,45.76,993.48,1019.27,214,16.68,4.95,-23,1
1710400646,2024-03-14 08:17,45.45,993.52,1019.30,214,16.72,4.88,-23,1
1710400706,2024-03-14 08:18,45.51,993.52,1019.30,214,16.73,4.91,-23,1
1710400766,2024-03-14 08:19,45.70,993.51,1019.29,214,16.73,4.97,-26,1
1710400827,2024-03-14 08:20,45.78,993.49,1019.27,214,16.76,5.03,-24,1
1710400887,2024-03-14 08:21,45.66,993.52,1019.30,214,16.78,5.00,-24,1
1710400947,2024-03-14 08:22,45.65,993.55,1019.33,214,16.79,5.01,-22,1
1710401007,2024-03-14 08:23,45.57,993.48,1019.26,214,16.81,5.01,-21,1
1710401068,2024-03-14 08:24,45.55,993.46,1019.25,214,16.81,5.00,-25,1
1710401128,2024-03-14 08:25,45.53,993.48,1019.27,214,16.83,5.01,-25,1
1710401188,2024-03-14 08:26,45.27,993.54,1019.32,214,16.85,4.95,-20,1
1710401308,2024-03-14 08:28,45.22,993.51,1019.29,214,16.87,4.95,-24,1
1710401429,2024-03-14 08:30,45.35,993.53,1019.31,214,16.89,5.01,-19,1
1710401489,2024-03-14 08:31,45.14,993.54,1019.32,214,16.89,4.94,-25,1
1710401549,2024-03-14 08:32,44.90,993.56,1019.35,214,16.90,4.87,-20,1
1710401609,2024-03-14 08:33,44.85,993.56,1019.34,214,16.90,4.86,-23,1
1710401670,2024-03-14 08:34,44.50,993.58,1019.36,214,16.90,4.75,-21,1
1710401730,2024-03-14 08:35,44.47,993.52,1019.30,214,16.90,4.74,-25,1
1710401790,2024-03-14 08:36,44.42,993.55,1019.34,214,16.90,4.72,-22,1
1710401850,2024-03-14 08:37,44.36,993.55,1019.33,214,16.90,4.70,-23,1
1710401910,2024-03-14 08:38,44.12,993.56,1019.34,214,16.90,4.62,-21,1
1710401971,2024-03-14 08:39,44.41,993.57,1019.35,214,16.92,4.73,-24,1
1710402031,2024-03-14 08:40,44.54,993.55,1019.33,214,16.93,4.78,-23,1
1710402211,2024-03-14 08:43,44.53,993.53,1019.31,214,16.95,4.80,-23,1
1710402272,2024-03-14 08:44,45.12,993.55,1019.34,214,16.96,5.00,-22,1
1710402332,2024-03-14 08:45,44.38,993.52,1019.30,214,16.95,4.75,-20,1
1710402392,2024-03-14 08:46,44.68,993.54,1019.33,214,16.96,4.86,-17,1
1710402452,2024-03-14 08:47,44.22,993.54,1019.32,214,16.96,4.71,-21,1
1710402512,2024-03-14 08:48,44.25,993.55,1019.34,214,16.95,4.71,-22,1
1710402572,2024-03-14 08:49,44.28,993.52,1019.30,214,16.94,4.71,-22,1
1710402633,2024-03-14 08:50,44.14,993.56,1019.35,214,16.95,4.68,-22,1
1710402693,2024-03-14 08:51,44.14,993.57,1019.35,214,16.94,4.67,-22,1
1710402753,2024-03-14 08:52,44.12,993.56,1019.34,214,16.93,4.65,-25,1
1710402813,2024-03-14 08:53,44.08,993.57,1019.35,214,16.93,4.64,-20,1
1710402873,2024-03-14 08:54,44.08,993.59,1019.37,214,16.93,4.64,-18,1
1710402934,2024-03-14 08:55,44.12,993.62,1019.40,214,16.93,4.65,-22,1
1710402994,2024-03-14 08:56,44.15,993.59,1019.37,214,16.93,4.66,-22,1
1710403054,2024-03-14 08:57,44.09,993.58,1019.37,214,16.93,4.64,-23,1
1710403174,2024-03-14 08:59,44.08,993.59,1019.37,214,16.91,4.62,-24,1
1710403235,2024-03-14 09:00,44.06,993.59,1019.38,214,16.92,4.62,-19,1
1710403295,2024-03-14 09:01,44.04,993.62,1019.40,214,16.91,4.61,-25,1
1710403415,2024-03-14 09:03,44.16,993.61,1019.39,214,16.91,4.64,-24,1
1710403536,2024-03-14 09:05,43.74,993.62,1019.40,214,16.90,4.50,-22,1
1710403596,2024-03-14 09:06,43.93,993.60,1019.39,214,16.90,4.56,-20,1
1710403656,2024-03-14 09:07,43.93,993.64,1019.42,214,16.90,4.56,-20,1
1710403716,2024-03-14 09:08,43.89,993.61,1019.40,214,16.90,4.55,-23,1
1710403837,2024-03-14 09:10,43.87,993.63,1019.42,214,16.87,4.51,-24,1
1710403957,2024-03-14 09:12,43.85,993.70,1019.48,214,16.90,4.53,-24,1
1710404017,2024-03-14 09:13,43.73,993.66,1019.45,214,16.90,4.50,-21,1
1710404137,2024-03-14 09:15,43.84,993.67,1019.45,214,16.89,4.52,-22,1
1710404198,2024-03-14 09:16,44.09,993.71,1019.49,214,16.90,4.61,-24,1
1710404258,2024-03-14 09:17,43.79,993.73,1019.51,214,16.90,4.52,-24,1
1710404318,2024-03-14 09:18,43.78,993.69,1019.47,214,16.89,4.50,-22,1
1710404378,2024-03-14 09:19,43.75,993.71,1019.49,214,16.90,4.50,-23,1
1710404438,2024-03-14 09:20,43.73,993.73,1019.51,214,16.90,4.50,-24,1
1710404499,2024-03-14 09:21,43.60,993.71,1019.50,214,16.90,4.45,-23,1
1710404619,2024-03-14 09:23,43.69,993.66,1019.44,214,16.89,4.47,-19,1
1710404679,2024-03-14 09:24,43.68,993.65,1019.43,214,16.89,4.47,-18,1
1710404739,2024-03-14 09:25,43.68,993.68,1019.46,214,16.89,4.47,-25,1
1710404800,2024-03-14 09:26,43.64,993.68,1019.47,214,16.89,4.46,-22,1
1710404860,2024-03-14 09:27,43.63,993.66,1019.44,214,16.89,4.46,-19,1
1710404920,2024-03-14 09:28,43.63,993.71,1019.49,214,16.89,4.46,-22,1
1710404980,2024-03-14 09:29,43.61,993.70,1019.48,214,16.88,4.44,-20,1
1710405040,2024-03-14 09:30,43.61,993.68,1019.47,214,16.90,4.46,-22,1
1710405100,2024-03-14 09:31,43.59,993.65,1019.44,214,16.90,4.45,-24,1
1710405161,2024-03-14 09:32,43.62,993.66,1019.44,214,16.90,4.46,-23,1
1710405221,2024-03-14 09:33,43.59,993.67,1019.45,214,16.90,4.45,-20,1
1710405281,2024-03-14 09:34,43.59,993.66,1019.44,214,16.90,4.45,-21,1
1710405342,2024-03-14 09:35,43.61,993.68,1019.46,214,16.91,4.47,-22,1
1710405402,2024-03-14 09:36,43.58,993.63,1019.42,214,16.90,4.45,-24,1
1710405462,2024-03-14 09:37,43.57,993.68,1019.46,214,16.89,4.43,-22,1
1710405582,2024-03-14 09:39,43.56,993.67,1019.45,214,16.91,4.45,-20,1
1710405642,2024-03-14 09:40,43.59,993.64,1019.42,214,16.90,4.45,-22,1
1710405703,2024-03-14 09:41,43.55,993.63,1019.41,214,16.90,4.44,-20,1
1710405763,2024-03-14 09:42,43.52,993.68,1019.46,214,16.91,4.43,-24,1
1710405823,2024-03-14 09:43,43.54,993.68,1019.47,214,16.90,4.43,-20,1
1710405883,2024-03-14 09:44,43.54,993.63,1019.41,214,16.90,4.43,-21,1
1710405944,2024-03-14 09:45,43.53,993.63,1019.41,214,16.90,4.43,-24,1
1710406004,2024-03-14 09:46,43.49,993.66,1019.45,214,16.91,4.42,-20,1
1710406064,2024-03-14 09:47,43.49,993.61,1019.40,214,16.90,4.42,-20,1
1710406124,2024-03-14 09:48,43.48,993.60,1019.38,214,16.90,4.42,-22,1
1710406184,2024-03-14 09:49,43.54,993.57,1019.35,214,16.91,4.44,-21,1
1710406245,2024-03-14 09:50,43.49,993.58,1019.36,214,16.91,4.42,-24,1
1710406305,2024-03-14 09:51,43.50,993.57,1019.35,214,16.91,4.43,-22,1
1710406365,2024-03-14 09:52,43.46,993.59,1019.38,214,16.91,4.42,-21,1
1710406425,2024-03-14 09:53,43.50,993.57,1019.35,214,16.92,4.44,-19,1
1710406486,2024-03-14 09:54,43.48,993.57,1019.35,214,16.92,4.43,-25,1
1710406546,2024-03-14 09:55,43.43,993.56,1019.34,214,16.92,4.42,-20,1
1710406606,2024-03-14 09:56,43.49,993.57,1019.35,214,16.92,4.43,-22,1
1710406666,2024-03-14 09:57,43.46,993.57,1019.35,214,16.92,4.43,-24,1
1710406726,2024-03-14 09:58,43.94,993.57,1019.35,214,16.92,4.58,-21,1
1710406787,2024-03-14 09:59,43.45,993.56,1019.34,214,16.93,4.43,-25,1
1710406847,2024-03-14 10:00,43.40,993.55,1019.34,214,16.93,4.41,-24,1
1710406907,2024-03-14 10:01,43.42,993.55,1019.34,214,16.91,4.40,-21,1
1710406967,2024-03-14 10:02,43.39,993.59,1019.37,214,16.93,4.41,-24,1
1710407027,2024-03-14 10:03,43.42,993.55,1019.34,214,16.94,4.43,-21,1
1710407088,2024-03-14 10:04,43.40,993.58,1019.37,214,16.94,4.42,-22,1
1710407148,2024-03-14 10:05,43.40,993.56,1019.34,214,16.93,4.42,-24,1
1710407208,2024-03-14 10:06,43.38,993.57,1019.35,214,16.94,4.42,-21,1
1710407268,2024-03-14 10:07,43.40,993.57,1019.35,214,16.95,4.43,-23,1
1710407389,2024-03-14 10:09,43.37,993.53,1019.31,214,16.94,4.41,-21,1
1710407449,2024-03-14 10:10,43.34,993.53,1019.32,214,16.94,4.40,-24,1
1710407509,2024-03-14 10:11,43.36,993.57,1019.35,214,16.95,4.42,-24,1
1710407569,2024-03-14 10:12,43.31,993.56,1019.34,214,16.95,4.40,-19,1
1710407630,2024-03-14 10:13,43.32,993.58,1019.37,214,16.95,4.41,-25,1
1710407690,2024-03-14 10:14,43.34,993.56,1019.34,214,16.96,4.42,-23,1
1710407750,2024-03-14 10:15,43.34,993.58,1019.36,214,16.95,4.41,-23,1
1710407810,2024-03-14 10:16,43.33,993.57,1019.35,214,16.96,4.42,-24,1
1710407871,2024-03-14 10:17,43.36,993.56,1019.35,214,16.97,4.44,-23,1
1710407931,2024-03-14 10:18,43.33,993.56,1019.35,214,16.96,4.42,-28,1
1710407991,2024-03-14 10:19,43.35,993.59,1019.38,214,16.96,4.43,-21,1
1710408051,2024-03-14 10:20,43.30,993.55,1019.33,214,16.96,4.41,-20,1
1710408112,2024-03-14 10:21,43.31,993.58,1019.36,214,16.95,4.40,-22,1
1710408172,2024-03-14 10:22,43.29,993.59,1019.37,214,16.96,4.40,-22,1
1710408232,2024-03-14 10:23,43.29,993.55,1019.33,214,16.96,4.40,-24,1
1710408292,2024-03-14 10:24,43.33,993.52,1019.30,214,16.96,4.42,-21,1
1710408352,2024-03-14 10:25,43.30,993.55,1019.33,214,16.96,4.41,-24,1
1710408413,2024-03-14 10:26,43.25,993.53,1019.31,214,16.96,4.39,-21,1
1710408533,2024-03-14 10:28,43.27,993.53,1019.31,214,16.97,4.41,-22,1
1710408593,2024-03-14 10:29,43.29,993.53,1019.32,214,16.97,4.41,-24,1
1710408654,2024-03-14 10:30,43.28,993.52,1019.30,214,16.97,4.41,-25,1
1710408714,2024-03-14 10:31,43.28,993.54,1019.33,214,16.97,4.41,-23,1
1710408774,2024-03-14 10:32,43.25,993.50,1019.28,214,16.97,4.40,-23,1
1710408834,2024-03-14 10:33,43.15,993.49,1019.28,214,16.97,4.37,-20,1
1710408895,2024-03-14 10:34,43.24,993.50,1019.28,214,16.97,4.40,-23,1
1710408955,2024-03-14 10:35,43.29,993.51,1019.29,214,16.97,4.41,-26,1
1710409015,2024-03-14 10:36,43.28,993.51,1019.29,214,16.97,4.41,-22,1
1710409075,2024-03-14 10:37,43.27,993.51,1019.29,214,16.98,4.42,-17,1
1710409135,2024-03-14 10:38,43.27,993.55,1019.33,214,16.97,4.41,-21,1
1710409196,2024-03-14 10:39,43.29,993.54,1019.32,214,16.97,4.41,-24,1
1710409256,2024-03-14 10:40,43.27,993.53,1019.31,214,16.97,4.41,-23,1
1710409316,2024-03-14 10:41,43.27,993.55,1019.34,214,16.98,4.42,-24,1
1710409376,2024-03-14 10:42,43.27,993.55,1019.33,214,16.99,4.43,-23,1
1710409437,2024-03-14 10:43,43.25,993.57,1019.35,214,16.99,4.42,-22,1
1710409497,2024-03-14 10:44,43.24,993.56,1019.34,214,16.99,4.41,-23,1
1710409557,2024-03-14 10:45,43.22,993.56,1019.34,214,16.99,4.41,-24,1
1710409617,2024-03-14 10:46,43.22,993.53,1019.32,214,16.99,4.41,-25,1
1710409677,2024-03-14 10:47,43.33,993.55,1019.34,214,16.99,4.45,-19,1
1710409738,2024-03-14 10:48,43.41,993.54,1019.32,214,16.99,4.47,-21,1
1710409798,2024-03-14 10:49,43.25,993.51,1019.29,214,16.99,4.42,-22,1
1710409858,2024-03-14 10:50,43.21,993.52,1019.30,214,16.99,4.41,-22,1
1710409918,2024-03-14 10:51,43.22,993.49,1019.27,214,16.98,4.40,-19,1
1710409978,2024-03-14 10:52,43.21,993.53,1019.31,214,16.99,4.41,-21,1
1710410039,2024-03-14 10:53,43.21,993.52,1019.30,214,16.98,4.40,-22,1
1710410099,2024-03-14 10:54,43.19,993.52,1019.30,214,16.99,4.40,-21,1
1710410159,2024-03-14 10:55,43.21,993.52,1019.31,214,16.98,4.40,-22,1
1710410219,2024-03-14 10:56,43.20,993.51,1019.30,214,16.99,4.40,-20,1
1710410279,2024-03-14 10:57,43.19,993.49,1019.28,214,16.99,4.40,-22,1
1710410340,2024-03-14 10:59,43.16,993.51,1019.30,214,16.99,4.39,-23,1
1710410400,2024-03-14 11:00,43.18,993.51,1019.29,214,16.98,4.39,-21,1
1710410460,2024-03-14 11:01,43.17,993.50,1019.28,214,16.99,4.39,-22,1
1710410520,2024-03-14 11:02,42.76,993.49,1019.28,214,16.99,4.26,-22,1
1710410581,2024-03-14 11:03,43.17,993.51,1019.29,214,16.99,4.39,-21,1
1710410641,2024-03-14 11:04,43.19,993.46,1019.25,214,16.99,4.40,-23,1
1710410701,2024-03-14 11:05,43.17,993.51,1019.29,214,16.99,4.39,-22,1
1710410761,2024-03-14 11:06,43.14,993.52,1019.30,214,16.99,4.38,-26,1
1710410882,2024-03-14 11:08,43.17,993.51,1019.30,214,16.99,4.39,-25,1
1710411002,2024-03-14 11:10,43.15,993.56,1019.35,214,17.00,4.40,-24,1
1710411062,2024-03-14 11:11,43.14,993.56,1019.34,214,17.00,4.39,-24,1
1710411122,2024-03-14 11:12,43.18,993.54,1019.32,214,16.99,4.40,-24,1
1710411183,2024-03-14 11:13,43.12,993.60,1019.38,214,17.00,4.39,-23,1
1710411243,2024-03-14 11:14,42.74,993.59,1019.37,214,17.00,4.26,-19,1
1710411303,2024-03-14 11:15,43.13,993.60,1019.38,214,17.00,4.39,-21,1
1710411363,2024-03-14 11:16,43.13,993.57,1019.36,214,17.00,4.39,-24,1
1710411424,2024-03-14 11:17,43.13,993.56,1019.34,214,17.00,4.39,-22,1
1710411484,2024-03-14 11:18,43.03,993.59,1019.38,214,17.00,4.36,-20,1
1710411544,2024-03-14 11:19,43.12,993.58,1019.36,214,17.00,4.39,-23,1
1710411604,2024-03-14 11:20,43.12,993.58,1019.36,214,17.00,4.39,-22,1
1710411665,2024-03-14 11:21,43.13,993.57,1019.35,214,17.00,4.39,-22,1
1710411785,2024-03-14 11:23,43.12,993.58,1019.36,214,17.01,4.39,-23,1
1710411845,2024-03-14 11:24,43.12,993.59,1019.37,214,17.01,4.39,-18,1
1710411906,2024-03-14 11:25,43.14,993.57,1019.35,214,17.00,4.39,-22,1
1710411966,2024-03-14 11:26,43.12,993.54,1019.32,214,17.01,4.39,-21,1
1710412026,2024-03-14 11:27,43.12,993.56,1019.34,214,17.00,4.39,-21,1
1710412086,2024-03-14 11:28,43.14,993.56,1019.35,214,17.01,4.40,-22,1
1710412146,2024-03-14 11:29,43.13,993.55,1019.33,214,17.01,4.40,-24,1
1710412207,2024-03-14 11:30,43.09,993.55,1019.33,214,17.01,4.38,-25,1
1710412267,2024-03-14 11:31,43.09,993.55,1019.33,214,17.01,4.38,-26,1
1710412447,2024-03-14 11:34,43.50,993.52,1019.31,214,17.01,4.52,-22,1
1710412508,2024-03-14 11:35,43.29,993.53,1019.31,214,17.02,4.46,-21,1
1710412568,2024-03-14 11:36,43.09,993.50,1019.29,214,17.02,4.39,-22,1
1710412628,2024-03-14 11:37,43.10,993.49,1019.27,214,17.01,4.39,-23,1
1710412688,2024-03-14 11:38,43.12,993.53,1019.32,214,17.02,4.40,-22,1
1710412748,2024-03-14 11:39,43.12,993.51,1019.30,214,17.02,4.40,-22,1
1710412809,2024-03-14 11:40,43.14,993.55,1019.33,214,17.03,4.42,-24,1
1710412869,2024-03-14 11:41,43.10,993.52,1019.30,214,17.01,4.39,-23,1
1710412929,2024-03-14 11:42,43.07,993.54,1019.33,214,17.02,4.39,-23,1
1710412989,2024-03-14 11:43,43.11,993.54,1019.32,214,17.02,4.40,-26,1
1710413049,2024-03-14 11:44,42.85,993.58,1019.36,214,17.03,4.32,-24,1
1710413110,2024-03-14 11:45,43.08,993.54,1019.33,214,17.02,4.39,-19,1
1710413170,2024-03-14 11:46,43.09,993.56,1019.34,214,17.02,4.39,-21,1
1710413230,2024-03-14 11:47,43.09,993.57,1019.36,214,17.02,4.39,-21,1
1710413290,2024-03-14 11:48,43.51,993.55,1019.34,214,17.03,4.54,-22,1
1710413351,2024-03-14 11:49,43.08,993.53,1019.31,214,17.02,4.39,-18,1
1710413411,2024-03-14 11:50,43.10,993.55,1019.33,214,17.02,4.40,-21,1
1710413471,2024-03-14 11:51,43.08,993.55,1019.33,214,17.02,4.39,-22,1
1710413531,2024-03-14 11:52,42.86,993.52,1019.30,214,17.03,4.33,-21,1
1710413591,2024-03-14 11:53,43.07,993.53,1019.31,214,17.02,4.39,-23,1
1710413652,2024-03-14 11:54,43.07,993.50,1019.29,214,17.02,4.39,-23,1
1710413712,2024-03-14 11:55,43.08,993.52,1019.30,214,17.02,4.39,-20,1
1710413772,2024-03-14 11:56,43.09,993.51,1019.29,214,17.02,4.39,-22,1
1710413832,2024-03-14 11:57,43.09,993.51,1019.30,214,17.02,4.39,-22,1
1710413893,2024-03-14 11:58,43.07,993.51,1019.29,214,17.02,4.39,-24,1
1710413953,2024-03-14 11:59,43.06,993.49,1019.28,214,17.01,4.37,-20,1
1710414073,2024-03-14 12:01,43.07,993.50,1019.28,214,17.01,4.38,-25,1
1710414133,2024-03-14 12:02,43.09,993.49,1019.27,214,17.01,4.38,-20,1
1710414194,2024-03-14 12:03,43.06,993.50,1019.29,214,17.01,4.37,-25,1
1710414254,2024-03-14 12:04,43.10,993.50,1019.29,214,17.01,4.39,-24,1
1710414314,2024-03-14 12:05,43.10,993.51,1019.29,214,17.01,4.39,-21,1
1710414374,2024-03-14 12:06,43.06,993.53,1019.31,214,17.02,4.38,-26,1
1710414434,2024-03-14 12:07,43.06,993.49,1019.28,214,16.98,4.35,-21,1
1710414494,2024-03-14 12:08,43.22,993.49,1019.27,214,17.00,4.42,-19,1
1710414554,2024-03-14 12:09,43.09,993.46,1019.25,214,17.00,4.38,-21,1
1710414675,2024-03-14 12:11,43.08,993.46,1019.24,214,17.01,4.38,-23,1
1710414735,2024-03-14 12:12,43.10,993.42,1019.20,214,17.01,4.39,-19,1
1710414795,2024-03-14 12:13,43.08,993.43,1019.21,214,17.02,4.39,-23,1
1710414855,2024-03-14 12:14,43.09,993.44,1019.22,214,17.02,4.39,-21,1
1710414915,2024-03-14 12:15,43.07,993.44,1019.22,214,17.02,4.39,-24,1
1710414975,2024-03-14 12:16,43.06,993.42,1019.20,214,17.02,4.38,-25,1
1710415035,2024-03-14 12:17,43.08,993.42,1019.20,214,17.03,4.40,-23,1
1710415095,2024-03-14 12:18,43.07,993.44,1019.23,214,17.02,4.39,-22,1
1710415155,2024-03-14 12:19,43.08,993.42,1019.20,214,17.03,4.40,-22,1
1710415216,2024-03-14 12:20,43.06,993.43,1019.21,214,17.03,4.39,-20,1
1710415276,2024-03-14 12:21,43.06,993.43,1019.21,214,17.03,4.39,-24,1
1710415396,2024-03-14 12:23,43.06,993.41,1019.19,214,17.04,4.40,-24,1
1710415456,2024-03-14 12:24,43.05,993.40,1019.19,214,17.03,4.39,-25,1
1710415516,2024-03-14 12:25,43.04,993.42,1019.20,214,17.04,4.39,-21,1
1710415577,2024-03-14 12:26,43.17,993.43,1019.21,214,17.02,4.42,-26,1
1710415637,2024-03-14 12:27,43.06,993.44,1019.22,214,17.03,4.39,-22,1
1710415697,2024-03-14 12:28,43.07,993.45,1019.23,214,17.03,4.40,-23,1
1710415757,2024-03-14 12:29,43.05,993.44,1019.22,214,17.05,4.41,-21,1
1710415817,2024-03-14 12:30,42.72,993.44,1019.22,214,17.04,4.29,-19,1
1710415877,2024-03-14 12:31,43.04,993.40,1019.19,214,17.04,4.39,-25,1
1710415937,2024-03-14 12:32,43.45,993.40,1019.19,214,17.04,4.53,-22,1
1710415997,2024-03-14 12:33,43.05,993.40,1019.18,214,17.04,4.40,-23,1
1710416058,2024-03-14 12:34,43.04,993.38,1019.17,214,17.05,4.40,-24,1
1710416118,2024-03-14 12:35,43.01,993.36,1019.14,214,17.04,4.39,-24,1
1710416178,2024-03-14 12:36,43.03,993.36,1019.14,214,17.04,4.39,-20,1
1710416238,2024-03-14 12:37,43.03,993.37,1019.16,214,17.04,4.39,-23,1
1710416298,2024-03-14 12:38,43.02,993.34,1019.12,214,17.05,4.40,-22,1
1710416358,2024-03-14 12:39,43.03,993.32,1019.10,214,17.05,4.40,-22,1
1710416418,2024-03-14 12:40,43.02,993.31,1019.09,214,17.04,4.39,-23,1
1710416479,2024-03-14 12:41,43.00,993.31,1019.09,214,17.05,4.39,-22,1
1710416539,2024-03-14 12:42,43.02,993.30,1019.08,214,17.04,4.39,-22,1
1710416599,2024-03-14 12:43,43.00,993.31,1019.09,214,17.05,4.39,-26,1
1710416659,2024-03-14 12:44,43.00,993.27,1019.06,214,17.05,4.39,-19,1
1710416719,2024-03-14 12:45,42.97,993.27,1019.06,214,17.05,4.38,-21,1
1710416779,2024-03-14 12:46,42.97,993.27,1019.05,214,17.05,4.38,-23,1
1710416899,2024-03-14 12:48,42.96,993.28,1019.07,214,17.05,4.38,-23,1
1710416960,2024-03-14 12:49,42.98,993.26,1019.04,214,17.05,4.39,-21,1
1710417020,2024-03-14 12:50,43.17,993.25,1019.03,214,17.06,4.46,-25,1
1710417080,2024-03-14 12:51,42.95,993.25,1019.03,214,17.05,4.38,-22,1
1710417140,2024-03-14 12:52,42.94,993.25,1019.03,214,17.06,4.38,-22,1
1710417200,2024-03-14 12:53,42.95,993.24,1019.02,214,17.07,4.39,-20,1
1710417260,2024-03-14 12:54,42.96,993.21,1018.99,214,17.05,4.38,-22,1
1710417381,2024-03-14 12:56,42.96,993.19,1018.98,214,17.08,4.41,-24,1
1710417441,2024-03-14 12:57,42.96,993.22,1019.00,214,17.08,4.40,-27,1
1710417501,2024-03-14 12:58,43.20,993.18,1018.96,214,17.07,4.48,-25,1
1710417561,2024-03-14 12:59,42.96,993.14,1018.92,214,17.07,4.40,-23,1
1710417621,2024-03-14 13:00,42.93,993.12,1018.90,214,17.07,4.39,-24,1
1710417681,2024-03-14 13:01,42.91,993.13,1018.91,214,17.07,4.38,-22,1
1710417741,2024-03-14 13:02,42.80,993.13,1018.92,214,17.08,4.35,-23,1
1710417802,2024-03-14 13:03,43.27,993.15,1018.94,214,17.08,4.51,-23,1
1710417862,2024-03-14 13:04,42.92,993.11,1018.90,214,17.08,4.39,-22,1
1710417922,2024-03-14 13:05,42.90,993.07,1018.85,214,17.08,4.39,-26,1
1710417982,2024-03-14 13:06,42.91,993.08,1018.86,214,17.09,4.40,-22,1
1710418042,2024-03-14 13:07,42.92,993.08,1018.86,214,17.09,4.40,-21,1
1710418102,2024-03-14 13:08,42.91,993.03,1018.81,214,17.09,4.40,-22,1
1710418162,2024-03-14 13:09,42.90,993.04,1018.82,214,17.10,4.40,-24,1
1710418223,2024-03-14 13:10,42.90,993.03,1018.81,214,17.10,4.40,-24,1
1710418283,2024-03-14 13:11,42.90,992.98,1018.76,214,17.10,4.40,-26,1
1710418343,2024-03-14 13:12,42.88,992.96,1018.74,214,17.09,4.39,-20,1
1710418403,2024-03-14 13:13,42.89,992.97,1018.75,214,17.10,4.40,-24,1
1710418463,2024-03-14 13:14,42.88,992.97,1018.76,214,17.11,4.41,-22,1
1710418523,2024-03-14 13:15,42.97,992.99,1018.77,214,17.12,4.44,-20,1
1710418583,2024-03-14 13:16,42.97,993.00,1018.79,214,17.13,4.45,-22,1
1710418643,2024-03-14 13:17,43.04,993.01,1018.80,214,17.14,4.48,-25,1
1710418704,2024-03-14 13:18,43.00,992.99,1018.77,214,17.13,4.46,-24,1
1710418764,2024-03-14 13:19,43.04,993.01,1018.79,214,17.14,4.48,-22,1
1710418824,2024-03-14 13:20,43.03,993.00,1018.78,214,17.14,4.48,-24,1
1710418884,2024-03-14 13:21,43.06,992.99,1018.77,214,17.14,4.49,-26,1
1710418944,2024-03-14 13:22,43.04,992.95,1018.74,214,17.15,4.49,-25,1
1710419004,2024-03-14 13:23,43.04,992.96,1018.75,214,17.14,4.48,-26,1
1710419065,2024-03-14 13:24,43.04,992.97,1018.75,214,17.15,4.49,-24,1
1710419125,2024-03-14 13:25,43.02,992.99,1018.77,214,17.15,4.49,-22,1
1710419188,2024-03-14 13:26,42.99,992.98,1018.76,214,17.15,4.48,-24,1
1710419248,2024-03-14 13:27,42.98,992.99,1018.78,214,17.15,4.48,-22,1
1710419308,2024-03-14 13:28,43.00,992.97,1018.76,214,17.15,4.48,-22,1
1710419368,2024-03-14 13:29,42.96,992.97,1018.76,214,17.14,4.46,-21,1
1710419428,2024-03-14 13:30,42.98,992.94,1018.73,214,17.15,4.48,-25,1
1710419489,2024-03-14 13:31,42.95,992.93,1018.71,214,17.15,4.47,-19,1
1710419549,2024-03-14 13:32,42.96,992.94,1018.72,214,17.15,4.47,-23,1
1710419609,2024-03-14 13:33,42.94,992.95,1018.74,214,17.15,4.46,-25,1
1710419669,2024-03-14 13:34,42.93,992.92,1018.71,214,17.15,4.46,-21,1
1710419729,2024-03-14 13:35,43.05,992.92,1018.70,214,17.15,4.50,-20,1
1710419790,2024-03-14 13:36,42.91,992.91,1018.69,214,17.16,4.46,-24,1
1710419850,2024-03-14 13:37,42.90,992.89,1018.68,214,17.15,4.45,-20,1
1710419910,2024-03-14 13:38,42.90,992.88,1018.66,214,17.16,4.46,-21,1
1710419970,2024-03-14 13:39,42.89,992.88,1018.66,214,17.14,4.44,-21,1
1710420030,2024-03-14 13:40,42.89,992.86,1018.64,214,17.16,4.45,-22,1
1710420090,2024-03-14 13:41,42.88,992.85,1018.63,214,17.16,4.45,-26,1
1710420151,2024-03-14 13:42,42.89,992.87,1018.66,214,17.16,4.45,-20,1
1710420211,2024-03-14 13:43,42.88,992.80,1018.59,214,17.16,4.45,-21,1
1710420271,2024-03-14 13:44,42.87,992.81,1018.59,214,17.17,4.46,-21,1
1710420331,2024-03-14 13:45,42.88,992.80,1018.58,214,17.17,4.46,-25,1
1710420391,2024-03-14 13:46,42.87,992.79,1018.57,214,17.17,4.46,-26,1
1710420452,2024-03-14 13:47,42.90,992.77,1018.55,214,17.17,4.47,-24,1
1710420512,2024-03-14 13:48,42.82,992.81,1018.59,214,17.17,4.44,-25,1
1710420572,2024-03-14 13:49,42.86,992.75,1018.53,214,17.17,4.45,-24,1
1710420632,2024-03-14 13:50,42.87,992.78,1018.57,214,17.18,4.47,-21,1
1710420692,2024-03-14 13:51,42.85,992.76,1018.55,214,17.18,4.46,-21,1
1710420753,2024-03-14 13:52,42.84,992.78,1018.56,214,17.17,4.45,-22,1
1710420813,2024-03-14 13:53,42.83,992.78,1018.56,214,17.19,4.46,-21,1
1710420873,2024-03-14 13:54,42.83,992.80,1018.58,214,17.19,4.46,-23,1
1710420933,2024-03-14 13:55,42.81,992.80,1018.58,214,17.19,4.45,-21,1
1710420993,2024-03-14 13:56,42.83,992.79,1018.57,214,17.19,4.46,-20,1
1710421053,2024-03-14 13:57,42.81,992.81,1018.60,214,17.20,4.46,-24,1
1710421114,2024-03-14 13:58,42.92,992.78,1018.56,214,17.20,4.50,-21,1
1710421174,2024-03-14 13:59,42.80,992.78,1018.56,214,17.21,4.47,-25,1
1710421294,2024-03-14 14:01,42.55,992.74,1018.53,214,17.21,4.39,-24,1
1710421354,2024-03-14 14:02,42.81,992.78,1018.56,214,17.22,4.48,-21,1
1710421414,2024-03-14 14:03,42.78,992.79,1018.57,214,17.23,4.48,-26,1
1710421475,2024-03-14 14:04,42.78,992.79,1018.58,214,17.23,4.48,-21,1
1710421535,2024-03-14 14:05,42.76,992.79,1018.58,214,17.23,4.47,-25,1
1710421595,2024-03-14 14:06,42.79,992.80,1018.58,214,17.23,4.48,-20,1
1710421655,2024-03-14 14:07,42.76,992.81,1018.60,214,17.24,4.48,-23,1
1710421715,2024-03-14 14:08,42.74,992.82,1018.60,214,17.24,4.47,-25,1
1710421775,2024-03-14 14:09,42.77,992.84,1018.63,214,17.24,4.49,-22,1
1710421836,2024-03-14 14:10,42.76,992.84,1018.62,214,17.25,4.49,-22,1
1710421896,2024-03-14 14:11,42.77,992.82,1018.60,214,17.24,4.49,-22,1
1710421956,2024-03-14 14:12,42.78,992.83,1018.61,214,17.25,4.50,-24,1
1710422016,2024-03-14 14:13,42.76,992.84,1018.63,214,17.25,4.49,-22,1
1710422076,2024-03-14 14:14,42.75,992.81,1018.59,214,17.25,4.49,-23,1
1710422136,2024-03-14 14:15,42.74,992.81,1018.60,214,17.25,4.48,-22,1
1710422197,2024-03-14 14:16,42.73,992.80,1018.58,214,17.26,4.49,-21,1
1710422257,2024-03-14 14:17,42.73,992.82,1018.60,214,17.27,4.50,-24,1
1710422380,2024-03-14 14:19,42.52,992.81,1018.59,214,17.25,4.41,-19,1
1710422440,2024-03-14 14:20,42.73,992.76,1018.54,214,17.26,4.49,-22,1
1710422501,2024-03-14 14:21,42.73,992.78,1018.56,214,17.27,4.50,-22,1
1710422561,2024-03-14 14:22,42.69,992.74,1018.53,214,17.27,4.49,-23,1
1710422621,2024-03-14 14:23,42.71,992.78,1018.56,214,17.27,4.49,-22,1
1710422681,2024-03-14 14:24,42.71,992.77,1018.56,214,17.27,4.49,-22,1
1710422741,2024-03-14 14:25,42.70,992.80,1018.59,214,17.28,4.50,-20,1
1710422802,2024-03-14 14:26,42.62,992.77,1018.55,214,17.28,4.47,-21,1
1710422862,2024-03-14 14:27,42.44,992.77,1018.55,214,17.28,4.41,-23,1
1710422922,2024-03-14 14:28,42.67,992.75,1018.53,214,17.29,4.50,-23,1
1710422982,2024-03-14 14:29,42.90,992.76,1018.55,214,17.30,4.58,-24,1
1710423043,2024-03-14 14:30,42.68,992.74,1018.53,214,17.30,4.51,-19,1
1710423103,2024-03-14 14:31,42.69,992.77,1018.55,214,17.30,4.51,-20,1
1710423163,2024-03-14 14:32,42.68,992.73,1018.52,214,17.32,4.53,-23,1
1710423223,2024-03-14 14:33,42.68,992.74,1018.52,214,17.32,4.53,-25,1
1710423283,2024-03-14 14:34,42.68,992.71,1018.50,214,17.32,4.53,-23,1
1710423344,2024-03-14 14:35,42.67,992.74,1018.53,214,17.33,4.53,-21,1
1710423467,2024-03-14 14:37,42.85,992.72,1018.50,214,17.33,4.59,-23,1
1710423527,2024-03-14 14:38,42.65,992.72,1018.50,214,17.34,4.54,-23,1
1710423587,2024-03-14 14:39,42.64,992.70,1018.48,214,17.34,4.53,-21,1
1710423647,2024-03-14 14:40,42.62,992.71,1018.49,214,17.32,4.51,-20,1
1710423708,2024-03-14 14:41,42.62,992.70,1018.48,214,17.34,4.53,-18,1
1710423768,2024-03-14 14:42,42.61,992.70,1018.49,214,17.34,4.52,-25,1
1710423828,2024-03-14 14:43,42.62,992.68,1018.46,214,17.34,4.53,-24,1
1710423888,2024-03-14 14:44,42.61,992.70,1018.48,214,17.34,4.52,-20,1
1710423948,2024-03-14 14:45,42.60,992.65,1018.43,214,17.35,4.53,-22,1
1710424072,2024-03-14 14:47,42.58,992.68,1018.47,214,17.35,4.52,-20,1
1710424132,2024-03-14 14:48,42.57,992.67,1018.45,214,17.36,4.53,-25,1
1710424192,2024-03-14 14:49,42.58,992.68,1018.46,214,17.36,4.53,-21,1
1710424252,2024-03-14 14:50,42.58,992.66,1018.44,214,17.37,4.54,-21,1
1710424312,2024-03-14 14:51,42.55,992.69,1018.47,214,17.37,4.53,-22,1
1710424373,2024-03-14 14:52,42.54,992.66,1018.44,214,17.37,4.53,-24,1
1710424433,2024-03-14 14:53,42.56,992.69,1018.47,214,17.38,4.54,-22,1
1710424493,2024-03-14 14:54,42.52,992.65,1018.43,214,17.38,4.53,-24,1
1710424553,2024-03-14 14:55,42.52,992.66,1018.44,214,17.39,4.54,-22,1
1710424613,2024-03-14 14:56,42.51,992.64,1018.42,214,17.40,4.55,-20,1
1710424674,2024-03-14 14:57,42.51,992.62,1018.40,214,17.41,4.55,-17,1
1710424734,2024-03-14 14:58,42.48,992.63,1018.41,214,17.41,4.54,-25,1
1710424854,2024-03-14 15:00,42.47,992.60,1018.39,214,17.42,4.55,-21,1
1710424914,2024-03-14 15:01,42.46,992.63,1018.41,214,17.43,4.56,-23,1
1710424974,2024-03-14 15:02,42.45,992.61,1018.39,214,17.43,4.55,-21,1
1710425035,2024-03-14 15:03,42.42,992.61,1018.39,214,17.43,4.54,-20,1
1710425095,2024-03-14 15:04,42.38,992.59,1018.38,214,17.44,4.54,-25,1
1710425155,2024-03-14 15:05,42.29,992.58,1018.37,214,17.45,4.52,-24,1
1710425215,2024-03-14 15:06,42.39,992.58,1018.37,214,17.45,4.55,-23,1
1710425275,2024-03-14 15:07,42.59,992.58,1018.36,214,17.46,4.63,-20,1
1710425336,2024-03-14 15:08,42.40,992.56,1018.34,214,17.47,4.57,-22,1
1710425396,2024-03-14 15:09,42.41,992.56,1018.35,214,17.47,4.57,-22,1
1710425456,2024-03-14 15:10,42.18,992.54,1018.32,214,17.47,4.50,-21,1
1710425516,2024-03-14 15:11,42.36,992.57,1018.35,214,17.47,4.56,-23,1
1710425576,2024-03-14 15:12,42.34,992.57,1018.35,214,17.48,4.56,-22,1
1710425697,2024-03-14 15:14,42.34,992.55,1018.33,214,17.49,4.57,-25,1
1710425757,2024-03-14 15:15,42.35,992.53,1018.32,214,17.49,4.57,-21,1
1710425877,2024-03-14 15:17,42.28,992.54,1018.32,214,17.49,4.55,-20,1
1710425938,2024-03-14 15:18,41.98,992.56,1018.34,214,17.50,4.45,-23,1
1710425998,2024-03-14 15:19,42.29,992.54,1018.33,214,17.49,4.55,-21,1
1710426058,2024-03-14 15:20,42.29,992.56,1018.34,214,17.49,4.55,-23,1
1710426118,2024-03-14 15:21,42.29,992.61,1018.39,214,17.50,4.56,-24,1
1710426238,2024-03-14 15:23,42.27,992.63,1018.42,214,17.50,4.55,-23,1
1710426299,2024-03-14 15:24,42.28,992.61,1018.39,214,17.50,4.56,-24,1
1710426359,2024-03-14 15:25,42.02,992.60,1018.39,214,17.50,4.47,-21,1
1710426419,2024-03-14 15:26,42.25,992.61,1018.40,214,17.50,4.54,-20,1
1710426479,2024-03-14 15:27,42.29,992.58,1018.36,214,17.49,4.55,-23,1
1710426539,2024-03-14 15:28,42.29,992.58,1018.37,214,17.49,4.55,-20,1
1710426600,2024-03-14 15:30,42.29,992.59,1018.38,214,17.48,4.54,-22,1
1710426660,2024-03-14 15:31,42.30,992.59,1018.37,214,17.49,4.55,-23,1
1710426720,2024-03-14 15:32,42.32,992.57,1018.36,214,17.48,4.55,-25,1
1710426780,2024-03-14 15:33,42.30,992.56,1018.35,214,17.48,4.54,-22,1
1710426840,2024-03-14 15:34,42.33,992.55,1018.33,214,17.47,4.55,-24,1
1710426901,2024-03-14 15:35,42.33,992.59,1018.37,214,17.47,4.55,-23,1
1710426961,2024-03-14 15:36,42.34,992.60,1018.38,214,17.47,4.55,-24,1
1710427021,2024-03-14 15:37,42.66,992.57,1018.35,214,17.46,4.65,-25,1
1710427081,2024-03-14 15:38,42.35,992.59,1018.37,214,17.46,4.54,-22,1
1710427141,2024-03-14 15:39,42.34,992.56,1018.34,214,17.46,4.54,-21,1
1710427262,2024-03-14 15:41,42.35,992.59,1018.37,214,17.44,4.53,-20,1
1710427322,2024-03-14 15:42,42.37,992.63,1018.42,214,17.45,4.54,-20,1
1710427382,2024-03-14 15:43,42.38,992.62,1018.40,214,17.44,4.54,-20,1
1710427442,2024-03-14 15:44,42.40,992.59,1018.38,214,17.43,4.53,-22,1
1710427502,2024-03-14 15:45,42.38,992.63,1018.41,214,17.43,4.53,-27,1
1710427563,2024-03-14 15:46,42.38,992.62,1018.40,214,17.42,4.52,-27,1
1710427623,2024-03-14 15:47,42.39,992.62,1018.40,214,17.42,4.52,-22,1
1710427683,2024-03-14 15:48,42.25,992.60,1018.38,214,17.42,4.47,-21,1
1710427743,2024-03-14 15:49,42.39,992.60,1018.38,214,17.42,4.52,-21,1
1710427803,2024-03-14 15:50,42.37,992.59,1018.38,214,17.42,4.51,-25,1
1710427923,2024-03-14 15:52,42.36,992.58,1018.36,214,17.40,4.49,-23,1
1710427984,2024-03-14 15:53,42.39,992.60,1018.38,214,17.40,4.50,-21,1
1710428044,2024-03-14 15:54,42.37,992.59,1018.38,214,17.40,4.50,-21,1
1710428104,2024-03-14 15:55,42.38,992.60,1018.39,214,17.40,4.50,-23,1
1710428164,2024-03-14 15:56,42.48,992.57,1018.35,214,17.39,4.53,-21,1
1710428225,2024-03-14 15:57,42.38,992.54,1018.33,214,17.38,4.48,-24,1
1710428285,2024-03-14 15:58,42.41,992.59,1018.37,214,17.39,4.50,-22,1
1710428345,2024-03-14 15:59,42.39,992.60,1018.38,214,17.38,4.49,-23,1
1710428405,2024-03-14 16:00,42.70,992.61,1018.39,214,17.38,4.59,-22,1
1710428465,2024-03-14 16:01,42.45,992.54,1018.32,214,17.37,4.50,-22,1
1710428526,2024-03-14 16:02,42.39,992.55,1018.33,214,17.37,4.48,-23,1
1710428586,2024-03-14 16:03,42.40,992.51,1018.30,214,17.36,4.47,-20,1
1710428646,2024-03-14 16:04,42.54,992.53,1018.31,214,17.36,4.52,-22,1
1710428706,2024-03-14 16:05,42.41,992.53,1018.32,214,17.36,4.48,-23,1
1710428766,2024-03-14 16:06,42.43,992.53,1018.32,214,17.35,4.47,-16,1
1710428827,2024-03-14 16:07,42.43,992.54,1018.32,214,17.35,4.47,-23,1
1710428887,2024-03-14 16:08,42.43,992.52,1018.30,214,17.34,4.46,-22,1
1710428947,2024-03-14 16:09,42.46,992.53,1018.32,214,17.34,4.47,-20,1
1710429007,2024-03-14 16:10,42.45,992.55,1018.33,214,17.34,4.47,-23,1
1710429067,2024-03-14 16:11,42.48,992.53,1018.31,214,17.33,4.47,-23,1
1710429127,2024-03-14 16:12,42.50,992.52,1018.30,214,17.32,4.47,-24,1
1710429188,2024-03-14 16:13,42.40,992.56,1018.34,214,17.32,4.43,-23,1
1710429248,2024-03-14 16:14,42.49,992.55,1018.33,214,17.32,4.46,-23,1
1710429308,2024-03-14 16:15,42.44,992.58,1018.36,214,17.32,4.45,-24,1
1710429368,2024-03-14 16:16,42.53,992.57,1018.35,214,17.32,4.48,-25,1
1710429428,2024-03-14 16:17,42.53,992.56,1018.35,214,17.31,4.47,-22,1
1710429488,2024-03-14 16:18,42.55,992.57,1018.35,214,17.31,4.48,-23,1
1710429548,2024-03-14 16:19,42.59,992.57,1018.35,214,17.31,4.49,-21,1
1710429609,2024-03-14 16:20,42.57,992.54,1018.32,214,17.30,4.47,-24,1
1710429729,2024-03-14 16:22,42.58,992.55,1018.34,214,17.30,4.48,-25,1
1710429789,2024-03-14 16:23,42.58,992.52,1018.31,214,17.29,4.47,-24,1
1710429849,2024-03-14 16:24,42.59,992.50,1018.28,214,17.30,4.48,-23,1
1710429970,2024-03-14 16:26,42.59,992.52,1018.30,214,17.28,4.46,-21,1
1710430030,2024-03-14 16:27,42.58,992.52,1018.30,214,17.28,4.46,-23,1
1710430090,2024-03-14 16:28,42.77,992.53,1018.31,214,17.28,4.52,-20,1
1710430150,2024-03-14 16:29,42.60,992.51,1018.30,214,17.28,4.47,-21,1
1710430210,2024-03-14 16:30,42.59,992.52,1018.30,214,17.26,4.44,-23,1
1710430271,2024-03-14 16:31,42.60,992.51,1018.30,214,17.26,4.45,-22,1
1710430331,2024-03-14 16:32,42.61,992.53,1018.31,214,17.26,4.45,-23,1
1710430391,2024-03-14 16:33,42.60,992.55,1018.33,214,17.25,4.44,-23,1
1710430451,2024-03-14 16:34,42.63,992.51,1018.30,214,17.25,4.45,-23,1
1710430571,2024-03-14 16:36,42.62,992.49,1018.27,214,17.25,4.44,-24,1
1710430632,2024-03-14 16:37,42.62,992.51,1018.29,214,17.25,4.44,-25,1
1710430692,2024-03-14 16:38,42.65,992.50,1018.28,214,17.23,4.44,-17,1
1710430752,2024-03-14 16:39,42.63,992.50,1018.28,214,17.24,4.44,-23,1
1710430812,2024-03-14 16:40,42.63,992.49,1018.27,214,17.24,4.44,-23,1
1710430872,2024-03-14 16:41,42.65,992.47,1018.25,214,17.23,4.44,-23,1
1710430932,2024-03-14 16:42,42.65,992.51,1018.29,214,17.23,4.44,-21,1
1710430992,2024-03-14 16:43,42.65,992.47,1018.26,214,17.21,4.42,-21,1
1710431053,2024-03-14 16:44,42.63,992.48,1018.27,214,17.22,4.42,-20,1
1710431113,2024-03-14 16:45,42.64,992.48,1018.26,214,17.21,4.41,-22,1
1710431233,2024-03-14 16:47,42.63,992.45,1018.24,214,17.20,4.41,-24,1
1710431293,2024-03-14 16:48,42.65,992.45,1018.23,214,17.21,4.42,-22,1
1710431353,2024-03-14 16:49,42.64,992.46,1018.24,214,17.20,4.41,-18,1
1710431414,2024-03-14 16:50,42.68,992.45,1018.23,214,17.20,4.42,-23,1
1710431474,2024-03-14 16:51,42.67,992.50,1018.28,214,17.19,4.41,-23,1
1710431534,2024-03-14 16:52,42.69,992.47,1018.26,214,17.19,4.41,-27,1
1710431594,2024-03-14 16:53,42.68,992.46,1018.24,214,17.10,4.33,-23,1
1710431654,2024-03-14 16:54,42.68,992.46,1018.25,214,17.19,4.41,-22,1
1710431714,2024-03-14 16:55,42.64,992.46,1018.24,214,17.19,4.40,-18,1
1710431774,2024-03-14 16:56,42.68,992.46,1018.24,214,17.18,4.40,-22,1
1710431834,2024-03-14 16:57,42.68,992.44,1018.22,214,17.18,4.40,-21,1
1710431895,2024-03-14 16:58,42.70,992.44,1018.23,214,17.18,4.41,-25,1
1710432015,2024-03-14 17:00,42.71,992.45,1018.24,214,17.18,4.41,-24,1
1710432075,2024-03-14 17:01,42.70,992.44,1018.22,214,17.17,4.40,-22,1
1710432135,2024-03-14 17:02,42.73,992.46,1018.24,214,17.18,4.42,-23,1
1710432195,2024-03-14 17:03,42.84,992.32,1018.11,214,17.17,4.45,-18,1
1710432255,2024-03-14 17:04,42.72,992.29,1018.08,214,17.16,4.40,-22,1
1710432315,2024-03-14 17:05,42.71,992.42,1018.20,214,17.16,4.39,-23,1
1710432375,2024-03-14 17:06,42.73,992.41,1018.19,214,17.15,4.39,-24,1
1710432436,2024-03-14 17:07,42.72,992.41,1018.19,214,17.15,4.39,-24,1
1710432496,2024-03-14 17:08,42.69,992.41,1018.19,214,17.15,4.38,-27,1
1710432556,2024-03-14 17:09,42.69,992.42,1018.21,214,17.15,4.38,-21,1
1710432616,2024-03-14 17:10,42.67,992.41,1018.19,214,17.15,4.37,-24,1
1710432676,2024-03-14 17:11,42.69,992.43,1018.21,214,17.15,4.38,-22,1
1710432736,2024-03-14 17:12,42.71,992.42,1018.20,214,17.14,4.38,-24,1
1710432796,2024-03-14 17:13,42.71,992.45,1018.23,214,17.15,4.38,-25,1
1710432856,2024-03-14 17:14,42.73,992.44,1018.22,214,17.15,4.39,-22,1
1710432916,2024-03-14 17:15,42.73,992.48,1018.26,214,17.15,4.39,-21,1
1710432977,2024-03-14 17:16,42.71,992.48,1018.26,214,17.14,4.38,-25,1
1710433037,2024-03-14 17:17,42.72,992.48,1018.26,214,17.14,4.38,-24,1
1710433097,2024-03-14 17:18,42.74,992.50,1018.29,214,17.14,4.38,-24,1
1710433157,2024-03-14 17:19,42.79,992.48,1018.27,214,17.13,4.39,-22,1
1710433217,2024-03-14 17:20,42.75,992.45,1018.23,214,17.14,4.39,-19,1
1710433277,2024-03-14 17:21,42.74,992.46,1018.25,214,17.13,4.38,-20,1
1710433337,2024-03-14 17:22,42.76,992.46,1018.25,214,17.13,4.38,-23,1
1710433397,2024-03-14 17:23,42.76,992.48,1018.26,214,17.13,4.38,-22,1
1710433457,2024-03-14 17:24,42.71,992.47,1018.25,214,17.13,4.37,-21,1
1710433518,2024-03-14 17:25,42.76,992.46,1018.25,214,17.13,4.38,-24,1
1710433578,2024-03-14 17:26,42.75,992.49,1018.27,214,17.12,4.37,-21,1
1710433638,2024-03-14 17:27,42.75,992.51,1018.29,214,17.12,4.37,-23,1
1710433698,2024-03-14 17:28,42.76,992.49,1018.27,214,17.12,4.37,-23,1
1710433758,2024-03-14 17:29,42.74,992.47,1018.26,214,17.12,4.37,-22,1
1710433818,2024-03-14 17:30,42.73,992.50,1018.28,214,17.12,4.37,-21,1
1710433878,2024-03-14 17:31,42.86,992.53,1018.32,214,17.11,4.40,-20,1
1710433939,2024-03-14 17:32,42.74,992.49,1018.27,214,17.12,4.37,-22,1
1710433999,2024-03-14 17:33,42.78,992.53,1018.31,214,17.12,4.38,-20,1
1710434059,2024-03-14 17:34,42.34,992.55,1018.34,214,17.12,4.23,-24,1
1710434119,2024-03-14 17:35,42.73,992.53,1018.31,214,17.12,4.37,-22,1
1710434179,2024-03-14 17:36,42.73,992.52,1018.31,214,17.12,4.37,-25,1
1710434239,2024-03-14 17:37,42.69,992.50,1018.29,214,17.11,4.34,-21,1
1710434299,2024-03-14 17:38,43.09,992.49,1018.28,214,17.11,4.47,-22,1
1710434359,2024-03-14 17:39,42.74,992.51,1018.30,214,17.11,4.36,-22,1
1710434420,2024-03-14 17:40,42.73,992.54,1018.33,214,17.10,4.35,-24,1
1710434480,2024-03-14 17:41,42.68,992.56,1018.34,214,17.10,4.33,-19,1
1710434540,2024-03-14 17:42,42.71,992.53,1018.31,214,17.10,4.34,-21,1
1710434600,2024-03-14 17:43,42.72,992.51,1018.29,214,17.09,4.33,-20,1
1710434660,2024-03-14 17:44,42.74,992.52,1018.30,214,17.09,4.34,-21,1
1710434720,2024-03-14 17:45,42.77,992.54,1018.33,214,17.09,4.35,-24,1
1710434780,2024-03-14 17:46,42.81,992.53,1018.31,214,17.09,4.36,-23,1
1710434901,2024-03-14 17:48,42.91,992.55,1018.34,214,17.09,4.40,-22,1
1710434961,2024-03-14 17:49,42.75,992.53,1018.32,214,17.08,4.34,-23,1
1710435021,2024-03-14 17:50,42.73,992.50,1018.28,214,17.07,4.32,-25,1
1710435081,2024-03-14 17:51,42.75,992.56,1018.35,214,17.08,4.34,-21,1
1710435141,2024-03-14 17:52,42.79,992.57,1018.35,214,17.08,4.35,-24,1
1710435201,2024-03-14 17:53,42.75,992.55,1018.33,214,17.07,4.33,-24,1
1710435261,2024-03-14 17:54,42.71,992.54,1018.33,214,17.07,4.31,-26,1
1710435322,2024-03-14 17:55,42.72,992.54,1018.32,214,17.06,4.31,-21,1
1710435382,2024-03-14 17:56,42.73,992.56,1018.34,214,17.07,4.32,-25,1
1710435442,2024-03-14 17:57,42.69,992.58,1018.36,214,17.06,4.30,-21,1
1710435502,2024-03-14 17:58,42.68,992.57,1018.36,214,17.05,4.29,-20,1
1710435562,2024-03-14 17:59,42.69,992.59,1018.37,214,17.05,4.29,-18,1
1710435622,2024-03-14 18:00,42.68,992.59,1018.38,214,17.05,4.29,-24,1
1710435682,2024-03-14 18:01,42.75,992.61,1018.40,214,17.05,4.31,-24,1
1710435742,2024-03-14 18:02,42.97,992.60,1018.38,214,17.05,4.38,-22,1
1710435802,2024-03-14 18:03,42.75,992.59,1018.37,214,17.04,4.30,-23,1
1710435863,2024-03-14 18:04,42.73,992.60,1018.38,214,17.05,4.30,-20,1
1710435923,2024-03-14 18:05,42.76,992.61,1018.39,214,17.05,4.31,-21,1
1710435983,2024-03-14 18:06,42.78,992.58,1018.37,214,17.04,4.31,-22,1
1710436043,2024-03-14 18:07,42.76,992.59,1018.38,214,17.04,4.30,-24,1
1710436103,2024-03-14 18:08,42.73,992.63,1018.41,214,17.05,4.30,-21,1
1710436163,2024-03-14 18:09,42.77,992.62,1018.41,214,17.03,4.30,-24,1
1710436223,2024-03-14 18:10,42.74,992.62,1018.40,214,17.04,4.29,-23,1
1710436283,2024-03-14 18:11,42.78,992.59,1018.38,214,17.03,4.30,-20,1
1710436343,2024-03-14 18:12,42.79,992.59,1018.37,214,17.03,4.30,-22,1
1710436404,2024-03-14 18:13,42.77,992.61,1018.39,214,17.04,4.31,-23,1
1710436464,2024-03-14 18:14,42.77,992.60,1018.38,214,17.04,4.31,-23,1
1710436524,2024-03-14 18:15,42.80,992.59,1018.38,214,17.03,4.31,-21,1
1710436587,2024-03-14 18:16,42.77,992.57,1018.35,214,17.04,4.31,-17,1
1710436647,2024-03-14 18:17,42.76,992.58,1018.36,214,17.03,4.29,-21,1
1710436707,2024-03-14 18:18,42.75,992.58,1018.36,214,17.03,4.29,-21,1
1710436767,2024-03-14 18:19,42.77,992.58,1018.37,214,17.02,4.29,-22,1
1710436827,2024-03-14 18:20,42.74,992.57,1018.36,214,17.02,4.28,-24,1
1710436887,2024-03-14 18:21,42.81,992.59,1018.38,214,17.03,4.31,-25,1
1710436948,2024-03-14 18:22,42.81,992.62,1018.40,214,17.03,4.31,-22,1
1710437008,2024-03-14 18:23,42.74,992.57,1018.36,214,17.02,4.28,-19,1
1710437068,2024-03-14 18:24,42.78,992.57,1018.35,214,17.02,4.29,-22,1
1710437128,2024-03-14 18:25,42.79,992.59,1018.38,214,17.01,4.28,-18,1
1710437188,2024-03-14 18:26,42.79,992.59,1018.37,214,17.01,4.28,-21,1
1710437248,2024-03-14 18:27,42.82,992.58,1018.36,214,17.02,4.30,-21,1
1710437309,2024-03-14 18:28,42.83,992.58,1018.37,214,17.03,4.32,-25,1
1710437429,2024-03-14 18:30,42.82,992.59,1018.37,214,17.03,4.31,-24,1
1710437489,2024-03-14 18:31,42.70,992.60,1018.38,214,17.02,4.27,-23,1
1710437549,2024-03-14 18:32,42.70,992.60,1018.38,214,17.02,4.27,-24,1
1710437609,2024-03-14 18:33,42.72,992.57,1018.35,214,17.01,4.26,-23,1
1710437670,2024-03-14 18:34,42.77,992.57,1018.35,214,17.01,4.28,-26,1
1710437730,2024-03-14 18:35,42.73,992.58,1018.36,214,17.01,4.27,-22,1
1710437790,2024-03-14 18:36,42.72,992.58,1018.37,214,17.01,4.26,-23,1
1710437850,2024-03-14 18:37,42.76,992.60,1018.38,214,17.01,4.27,-22,1
1710437910,2024-03-14 18:38,42.74,992.58,1018.36,214,17.01,4.27,-22,1
1710437971,2024-03-14 18:39,42.78,992.59,1018.37,214,17.01,4.28,-21,1
1710438031,2024-03-14 18:40,42.78,992.58,1018.36,214,17.00,4.27,-24,1
1710438091,2024-03-14 18:41,42.78,992.57,1018.36,214,17.01,4.28,-23,1
1710438151,2024-03-14 18:42,42.82,992.58,1018.36,214,17.00,4.29,-20,1
1710438211,2024-03-14 18:43,42.75,992.59,1018.37,214,17.01,4.27,-23,1
1710438271,2024-03-14 18:44,42.77,992.59,1018.37,214,17.01,4.28,-23,1
1710438392,2024-03-14 18:46,42.72,992.61,1018.39,214,17.00,4.25,-23,1
1710438452,2024-03-14 18:47,42.73,992.60,1018.38,214,17.00,4.26,-24,1
1710438512,2024-03-14 18:48,42.73,992.62,1018.40,214,17.00,4.26,-25,1
1710438572,2024-03-14 18:49,42.77,992.60,1018.38,214,17.00,4.27,-24,1
1710438632,2024-03-14 18:50,42.77,992.61,1018.39,214,17.00,4.27,-22,1
1710438693,2024-03-14 18:51,42.79,992.66,1018.44,214,17.00,4.27,-22,1
1710438753,2024-03-14 18:52,42.78,992.63,1018.41,214,17.00,4.27,-23,1
1710438813,2024-03-14 18:53,42.77,992.66,1018.45,214,17.00,4.27,-24,1
1710438873,2024-03-14 18:54,42.77,992.62,1018.40,214,16.99,4.26,-24,1
1710438933,2024-03-14 18:55,42.75,992.66,1018.45,214,17.00,4.26,-23,1
1710438993,2024-03-14 18:56,42.79,992.66,1018.45,214,17.00,4.27,-24,1
1710439054,2024-03-14 18:57,42.84,992.62,1018.41,214,17.00,4.29,-23,1
1710439114,2024-03-14 18:58,42.80,992.63,1018.41,214,17.00,4.28,-21,1
1710439174,2024-03-14 18:59,42.81,992.65,1018.44,214,17.00,4.28,-22,1
1710439234,2024-03-14 19:00,43.02,992.64,1018.42,214,16.99,4.34,-24,1
1710439294,2024-03-14 19:01,42.81,992.64,1018.42,214,16.99,4.27,-21,1
1710439355,2024-03-14 19:02,42.57,992.65,1018.43,214,16.99,4.19,-20,1
1710439415,2024-03-14 19:03,42.77,992.63,1018.41,214,16.99,4.26,-20,1
1710439475,2024-03-14 19:04,42.84,992.62,1018.41,214,16.99,4.28,-22,1
1710439535,2024-03-14 19:05,42.83,992.63,1018.41,214,16.99,4.28,-20,1
1710439595,2024-03-14 19:06,42.75,992.65,1018.43,214,16.99,4.26,-20,1
1710439655,2024-03-14 19:07,42.79,992.65,1018.43,214,17.00,4.27,-23,1
1710439715,2024-03-14 19:08,42.80,992.66,1018.44,214,17.00,4.28,-22,1
1710439776,2024-03-14 19:09,42.82,992.65,1018.43,214,16.98,4.27,-22,1
1710439836,2024-03-14 19:10,42.86,992.68,1018.46,214,16.99,4.29,-22,1
1710439896,2024-03-14 19:11,42.81,992.69,1018.47,214,16.99,4.27,-24,1
1710439956,2024-03-14 19:12,42.80,992.68,1018.46,214,16.99,4.27,-22,1
1710440017,2024-03-14 19:13,42.80,992.69,1018.47,214,16.99,4.27,-26,1
1710440078,2024-03-14 19:14,42.71,992.67,1018.46,214,16.98,4.23,-19,1
1710440138,2024-03-14 19:15,42.79,992.72,1018.50,214,16.99,4.27,-19,1
1710440198,2024-03-14 19:16,42.83,992.70,1018.48,214,16.98,4.27,-24,1
1710440258,2024-03-14 19:17,42.79,992.67,1018.45,214,16.98,4.26,-23,1
1710440318,2024-03-14 19:18,42.80,992.70,1018.49,214,16.98,4.26,-20,1
1710440378,2024-03-14 19:19,42.76,992.71,1018.50,214,16.98,4.25,-21,1
1710440439,2024-03-14 19:20,42.77,992.70,1018.48,214,16.98,4.25,-21,1
1710440499,2024-03-14 19:21,42.79,992.68,1018.47,214,16.98,4.26,-24,1
1710440559,2024-03-14 19:22,42.75,992.67,1018.46,214,16.98,4.25,-22,1
1710440619,2024-03-14 19:23,42.79,992.65,1018.44,214,16.97,4.25,-22,1
1710440679,2024-03-14 19:24,42.81,992.68,1018.46,214,16.98,4.26,-22,1
1710440739,2024-03-14 19:25,42.79,992.67,1018.46,214,16.98,4.26,-23,1
1710440860,2024-03-14 19:27,42.86,992.63,1018.41,214,16.97,4.27,-22,1
1710440920,2024-03-14 19:28,42.78,992.66,1018.44,214,16.98,4.26,-21,1
1710440980,2024-03-14 19:29,42.79,992.69,1018.47,214,16.97,4.25,-23,1
1710441040,2024-03-14 19:30,42.76,992.67,1018.46,214,16.98,4.25,-21,1
1710441101,2024-03-14 19:31,42.74,992.68,1018.46,214,16.97,4.23,-22,1
1710441161,2024-03-14 19:32,42.76,992.71,1018.50,214,16.97,4.24,-22,1
1710441221,2024-03-14 19:33,42.79,992.72,1018.50,214,16.98,4.26,-22,1
1710441281,2024-03-14 19:34,42.82,992.71,1018.49,214,16.98,4.27,-23,1
1710441341,2024-03-14 19:35,42.85,992.71,1018.50,214,16.97,4.27,-22,1
1710441401,2024-03-14 19:36,42.80,992.67,1018.45,214,16.97,4.25,-23,1
1710441462,2024-03-14 19:37,42.75,992.70,1018.48,214,16.96,4.23,-23,1
1710441522,2024-03-14 19:38,42.72,992.71,1018.49,214,16.97,4.23,-22,1
1710441582,2024-03-14 19:39,42.86,992.71,1018.49,214,16.97,4.27,-22,1
1710441763,2024-03-14 19:42,42.71,992.69,1018.48,214,16.96,4.21,-24,1
1710441823,2024-03-14 19:43,42.76,992.69,1018.47,214,16.96,4.23,-22,1
1710441883,2024-03-14 19:44,42.82,992.67,1018.46,214,16.95,4.24,-22,1
1710441943,2024-03-14 19:45,42.79,992.67,1018.45,214,16.95,4.23,-24,1
1710442063,2024-03-14 19:47,43.16,992.68,1018.46,214,16.96,4.36,-22,1
1710442124,2024-03-14 19:48,42.76,992.68,1018.46,214,16.95,4.22,-22,1
1710442184,2024-03-14 19:49,42.78,992.69,1018.48,214,16.95,4.23,-21,1
1710442244,2024-03-14 19:50,42.73,992.70,1018.48,214,16.95,4.21,-22,1
1710442304,2024-03-14 19:51,42.76,992.68,1018.46,214,16.95,4.22,-21,1
1710442365,2024-03-14 19:52,42.77,992.70,1018.49,214,16.95,4.22,-22,1
1710442425,2024-03-14 19:53,42.77,992.69,1018.47,214,16.95,4.22,-25,1
1710442485,2024-03-14 19:54,42.75,992.66,1018.44,214,16.94,4.21,-23,1
1710442545,2024-03-14 19:55,42.75,992.68,1018.46,214,16.95,4.22,-22,1
1710442606,2024-03-14 19:56,42.72,992.70,1018.48,214,16.95,4.21,-23,1
1710442666,2024-03-14 19:57,42.77,992.68,1018.46,214,16.95,4.22,-22,1
1710442726,2024-03-14 19:58,42.73,992.68,1018.46,214,16.94,4.20,-21,1
1710442786,2024-03-14 19:59,42.72,992.69,1018.47,214,16.94,4.20,-20,1
1710442846,2024-03-14 20:00,42.70,992.69,1018.47,214,16.93,4.18,-21,1
1710442906,2024-03-14 20:01,42.74,992.69,1018.47,214,16.94,4.20,-24,1
1710442967,2024-03-14 20:02,42.69,992.69,1018.48,214,16.93,4.18,-21,1
1710443087,2024-03-14 20:04,42.69,992.69,1018.47,214,16.93,4.18,-22,1
1710443147,2024-03-14 20:05,42.68,992.67,1018.46,214,16.92,4.17,-21,1
1710443207,2024-03-14 20:06,42.70,992.68,1018.47,214,16.93,4.18,-22,1
1710443327,2024-03-14 20:08,42.68,992.69,1018.47,214,16.92,4.17,-24,1
1710443388,2024-03-14 20:09,42.78,992.71,1018.49,214,16.91,4.19,-22,1
1710443508,2024-03-14 20:11,42.22,992.74,1018.52,214,16.91,4.00,-24,1
1710443629,2024-03-14 20:13,42.71,992.75,1018.54,214,16.89,4.15,-20,1
1710443689,2024-03-14 20:14,42.70,992.72,1018.51,214,16.89,4.15,-24,1
1710443749,2024-03-14 20:15,42.71,992.76,1018.54,214,16.90,4.16,-19,1
1710443809,2024-03-14 20:16,42.73,992.74,1018.53,214,16.89,4.16,-20,1
1710443870,2024-03-14 20:17,42.73,992.72,1018.50,214,16.89,4.16,-20,1
1710443930,2024-03-14 20:18,42.71,992.70,1018.48,214,16.88,4.14,-21,1
1710443990,2024-03-14 20:19,42.51,992.71,1018.50,214,16.88,4.07,-24,1
1710444050,2024-03-14 20:20,42.71,992.72,1018.50,214,16.89,4.15,-22,1
1710444111,2024-03-14 20:21,42.72,992.72,1018.50,214,16.88,4.14,-21,1
1710444171,2024-03-14 20:22,42.73,992.71,1018.49,214,16.88,4.15,-22,1
1710444231,2024-03-14 20:23,42.71,992.69,1018.47,214,16.88,4.14,-22,1
1710444291,2024-03-14 20:24,42.72,992.69,1018.48,214,16.88,4.14,-23,1
1710444412,2024-03-14 20:26,42.68,992.64,1018.42,214,16.88,4.13,-21,1
1710444472,2024-03-14 20:27,42.69,992.64,1018.43,214,16.87,4.12,-24,1
1710444593,2024-03-14 20:29,42.70,992.66,1018.44,214,16.87,4.13,-22,1
1710444653,2024-03-14 20:30,42.70,992.65,1018.43,214,16.87,4.13,-21,1
1710444713,2024-03-14 20:31,43.01,992.65,1018.44,214,16.87,4.23,-23,1
1710444773,2024-03-14 20:32,42.74,992.63,1018.41,214,16.87,4.14,-22,1
1710444834,2024-03-14 20:33,42.52,992.65,1018.44,214,16.87,4.07,-25,1
1710444954,2024-03-14 20:35,42.73,992.64,1018.43,214,16.86,4.13,-21,1
1710445014,2024-03-14 20:36,42.72,992.65,1018.44,214,16.87,4.14,-23,1
1710445075,2024-03-14 20:37,42.69,992.66,1018.44,214,16.87,4.12,-23,1
1710445135,2024-03-14 20:38,42.63,992.65,1018.44,214,16.87,4.11,-22,1
1710445195,2024-03-14 20:39,42.70,992.66,1018.45,214,16.86,4.12,-23,1
1710445255,2024-03-14 20:40,42.70,992.67,1018.46,214,16.86,4.12,-25,1
1710445315,2024-03-14 20:41,42.79,992.66,1018.44,214,16.86,4.15,-20,1
1710445375,2024-03-14 20:42,42.68,992.68,1018.46,214,16.86,4.11,-24,1
1710445556,2024-03-14 20:45,42.68,992.69,1018.47,214,16.86,4.11,-25,1
1710445676,2024-03-14 20:47,42.66,992.67,1018.45,214,16.86,4.10,-23,1
1710445737,2024-03-14 20:48,42.67,992.68,1018.46,214,16.85,4.10,-26,1
1710445797,2024-03-14 20:49,42.65,992.67,1018.46,214,16.86,4.10,-24,1
1710445857,2024-03-14 20:50,42.70,992.67,1018.45,214,16.85,4.11,-23,1
1710445917,2024-03-14 20:51,42.67,992.64,1018.42,214,16.85,4.10,-21,1
1710445977,2024-03-14 20:52,42.68,992.63,1018.41,214,16.85,4.10,-22,1
1710446037,2024-03-14 20:53,42.69,992.64,1018.43,214,16.86,4.11,-22,1
1710446098,2024-03-14 20:54,42.67,992.59,1018.37,214,16.85,4.10,-24,1
1710446218,2024-03-14 20:56,42.32,992.58,1018.36,214,16.85,3.98,-23,1
1710446278,2024-03-14 20:57,42.70,992.59,1018.38,214,16.85,4.11,-22,1
1710446339,2024-03-14 20:58,42.64,992.57,1018.35,214,16.85,4.09,-25,1
1710446399,2024-03-14 20:59,42.61,992.59,1018.37,214,16.84,4.07,-24,1
1710446459,2024-03-14 21:00,42.61,992.54,1018.33,214,16.85,4.08,-22,1
1710446519,2024-03-14 21:01,42.65,992.55,1018.33,214,16.85,4.10,-22,1
1710446579,2024-03-14 21:02,42.61,992.53,1018.32,214,16.85,4.08,-23,1
1710446640,2024-03-14 21:04,42.62,992.53,1018.32,214,16.85,4.08,-23,1
1710446700,2024-03-14 21:05,42.64,992.49,1018.27,214,16.84,4.08,-22,1
1710446760,2024-03-14 21:06,42.61,992.49,1018.27,214,16.85,4.08,-19,1
1710446820,2024-03-14 21:07,42.59,992.50,1018.28,214,16.85,4.07,-18,1
1710446881,2024-03-14 21:08,42.59,992.50,1018.29,214,16.84,4.06,-25,1
1710446941,2024-03-14 21:09,42.59,992.46,1018.24,214,16.84,4.06,-22,1
1710447001,2024-03-14 21:10,42.57,992.45,1018.23,214,16.85,4.07,-23,1
1710447061,2024-03-14 21:11,42.58,992.47,1018.25,214,16.85,4.07,-24,1
1710447121,2024-03-14 21:12,42.58,992.43,1018.21,214,16.85,4.07,-22,1
1710447182,2024-03-14 21:13,42.59,992.42,1018.21,214,16.85,4.07,-23,1
1710447242,2024-03-14 21:14,42.56,992.41,1018.19,214,16.84,4.05,-20,1
1710447302,2024-03-14 21:15,42.54,992.43,1018.21,214,16.85,4.06,-21,1
1710447362,2024-03-14 21:16,42.58,992.40,1018.19,214,16.84,4.06,-23,1
1710447423,2024-03-14 21:17,42.59,992.38,1018.16,214,16.84,4.06,-19,1
1710447483,2024-03-14 21:18,42.56,992.37,1018.16,214,16.84,4.05,-22,1
1710447543,2024-03-14 21:19,42.59,992.38,1018.16,214,16.84,4.06,-23,1
1710447603,2024-03-14 21:20,42.56,992.37,1018.16,214,16.84,4.05,-21,1
1710447663,2024-03-14 21:21,42.59,992.37,1018.16,214,16.84,4.06,-22,1
1710447724,2024-03-14 21:22,42.55,992.36,1018.15,214,16.84,4.05,-21,1
1710447784,2024-03-14 21:23,42.52,992.36,1018.14,214,16.84,4.04,-24,1
1710447844,2024-03-14 21:24,42.52,992.34,1018.12,214,16.83,4.03,-20,1
1710447904,2024-03-14 21:25,42.57,992.35,1018.13,214,16.84,4.06,-18,1
1710447965,2024-03-14 21:26,42.61,992.35,1018.14,214,16.84,4.07,-23,1
1710448025,2024-03-14 21:27,42.50,992.35,1018.14,214,16.84,4.04,-21,1
1710448085,2024-03-14 21:28,42.51,992.35,1018.13,214,16.84,4.04,-23,1
1710448145,2024-03-14 21:29,42.50,992.33,1018.12,214,16.84,4.04,-26,1
1710448206,2024-03-14 21:30,42.50,992.34,1018.13,214,16.84,4.04,-19,1
1710448266,2024-03-14 21:31,42.46,992.33,1018.11,214,16.84,4.02,-22,1
1710448326,2024-03-14 21:32,42.45,992.30,1018.08,214,16.83,4.01,-21,1
1710448386,2024-03-14 21:33,42.44,992.38,1018.16,214,16.84,4.01,-21,1
1710448447,2024-03-14 21:34,42.47,992.35,1018.13,214,16.84,4.02,-22,1
1710448507,2024-03-14 21:35,42.48,992.32,1018.10,214,16.84,4.03,-22,1
1710448627,2024-03-14 21:37,42.48,992.36,1018.14,214,16.84,4.03,-23,1
1710448687,2024-03-14 21:38,42.46,992.34,1018.12,214,16.83,4.01,-22,1
1710448748,2024-03-14 21:39,42.43,992.31,1018.10,214,16.84,4.01,-24,1
1710448808,2024-03-14 21:40,42.41,992.35,1018.14,214,16.84,4.00,-21,1
1710448868,2024-03-14 21:41,42.46,992.36,1018.14,214,16.84,4.02,-25,1
1710448928,2024-03-14 21:42,42.45,992.33,1018.12,214,16.82,4.00,-19,1
1710448988,2024-03-14 21:43,42.38,992.32,1018.11,214,16.83,3.99,-20,1
1710449049,2024-03-14 21:44,42.42,992.30,1018.09,214,16.84,4.01,-21,1
1710449109,2024-03-14 21:45,42.38,992.30,1018.08,214,16.84,4.00,-21,1
1710449169,2024-03-14 21:46,42.38,992.29,1018.07,214,16.83,3.99,-23,1
1710449290,2024-03-14 21:48,42.38,992.28,1018.06,214,16.84,4.00,-22,1
1710449350,2024-03-14 21:49,42.40,992.30,1018.08,214,16.84,4.00,-21,1
1710449410,2024-03-14 21:50,42.36,992.27,1018.05,214,16.84,3.99,-19,1
1710449470,2024-03-14 21:51,42.38,992.29,1018.07,214,16.84,4.00,-20,1
1710449530,2024-03-14 21:52,42.36,992.29,1018.07,214,16.84,3.99,-23,1
1710449591,2024-03-14 21:53,42.26,992.29,1018.07,214,16.84,3.95,-22,1
1710449651,2024-03-14 21:54,42.29,992.28,1018.06,214,16.84,3.96,-24,1
1710449711,2024-03-14 21:55,41.99,992.33,1018.11,214,16.84,3.86,-23,1
1710449771,2024-03-14 21:56,42.33,992.31,1018.09,214,16.83,3.97,-21,1
1710449832,2024-03-14 21:57,42.36,992.33,1018.11,214,16.84,3.99,-20,1
1710449892,2024-03-14 21:58,42.30,992.34,1018.12,214,16.84,3.97,-22,1
1710449952,2024-03-14 21:59,42.33,992.30,1018.08,214,16.84,3.98,-22,1
1710450012,2024-03-14 22:00,42.31,992.30,1018.08,214,16.85,3.98,-19,1
1710450073,2024-03-14 22:01,42.36,992.34,1018.13,214,16.85,4.00,-21,1
1710450133,2024-03-14 22:02,42.39,992.32,1018.11,214,16.85,4.01,-20,1
1710450193,2024-03-14 22:03,42.30,992.33,1018.11,214,16.84,3.97,-20,1
1710450253,2024-03-14 22:04,42.31,992.31,1018.09,214,16.84,3.97,-22,1
1710450314,2024-03-14 22:05,42.30,992.29,1018.08,214,16.84,3.97,-19,1
1710450374,2024-03-14 22:06,42.31,992.31,1018.09,214,16.84,3.97,-22,1
1710450434,2024-03-14 22:07,42.29,992.33,1018.11,214,16.84,3.96,-21,1
1710450494,2024-03-14 22:08,42.24,992.30,1018.08,214,16.85,3.95,-23,1
1710450554,2024-03-14 22:09,42.28,992.31,1018.09,214,16.85,3.97,-21,1
1710450615,2024-03-14 22:10,42.25,992.29,1018.07,214,16.84,3.95,-21,1
1710450675,2024-03-14 22:11,42.28,992.29,1018.07,214,16.84,3.96,-24,1
1710450735,2024-03-14 22:12,42.23,992.30,1018.08,214,16.69,3.81,-20,1
1710450855,2024-03-14 22:14,42.26,992.25,1018.03,214,16.81,3.93,-24,1
1710450915,2024-03-14 22:15,42.25,992.26,1018.04,214,16.84,3.95,-22,1
1710450975,2024-03-14 22:16,42.19,992.25,1018.03,214,16.84,3.93,-25,1
1710451035,2024-03-14 22:17,42.14,992.23,1018.02,214,16.80,3.88,-21,1
1710451095,2024-03-14 22:18,42.24,992.23,1018.01,214,16.74,3.86,-21,1
1710451155,2024-03-14 22:19,42.23,992.22,1018.00,214,16.82,3.92,-24,1
1710451215,2024-03-14 22:20,42.20,992.20,1017.98,214,16.84,3.94,-23,1
1710451276,2024-03-14 22:21,42.18,992.22,1018.00,214,16.85,3.94,-22,1
1710451336,2024-03-14 22:22,42.13,992.17,1017.96,214,16.85,3.92,-22,1
1710451396,2024-03-14 22:23,42.24,991.96,1017.75,214,16.85,3.96,-20,1
1710451456,2024-03-14 22:24,42.12,992.18,1017.96,214,16.85,3.91,-19,1
1710451516,2024-03-14 22:25,42.12,992.18,1017.96,214,16.85,3.92,-22,1
1710451576,2024-03-14 22:26,42.15,992.21,1017.99,214,16.85,3.93,-23,1
1710451636,2024-03-14 22:27,42.14,992.19,1017.97,214,16.85,3.92,-22,1
1710451696,2024-03-14 22:28,42.12,992.16,1017.95,214,16.85,3.92,-21,1
1710451756,2024-03-14 22:29,42.13,992.18,1017.97,214,16.85,3.92,-23,1
1710451816,2024-03-14 22:30,42.14,992.18,1017.96,214,16.84,3.91,-24,1
1710451877,2024-03-14 22:31,42.13,992.20,1017.99,214,16.85,3.92,-22,1
1710451937,2024-03-14 22:32,42.02,992.20,1017.98,214,16.85,3.88,-25,1
1710451997,2024-03-14 22:33,42.15,992.23,1018.01,214,16.85,3.93,-22,1
1710452057,2024-03-14 22:34,42.08,992.21,1017.99,214,16.85,3.90,-22,1
1710452117,2024-03-14 22:35,42.14,992.25,1018.03,214,16.85,3.92,-23,1
1710452177,2024-03-14 22:36,42.11,992.24,1018.02,214,16.85,3.91,-22,1
1710452237,2024-03-14 22:37,42.13,992.21,1017.99,214,16.86,3.93,-22,1
1710452357,2024-03-14 22:39,42.10,992.19,1017.97,214,16.85,3.91,-24,1
1710452418,2024-03-14 22:40,42.07,992.22,1018.00,214,16.86,3.91,-23,1
1710452478,2024-03-14 22:41,42.05,992.24,1018.02,214,16.85,3.89,-24,1
1710452538,2024-03-14 22:42,42.03,992.24,1018.02,214,16.86,3.90,-25,1
1710452598,2024-03-14 22:43,42.02,992.27,1018.05,214,16.85,3.88,-24,1
1710452658,2024-03-14 22:44,42.08,992.29,1018.08,214,16.86,3.91,-21,1
1710452718,2024-03-14 22:45,42.02,992.30,1018.09,214,16.85,3.88,-21,1
1710452778,2024-03-14 22:46,42.04,992.31,1018.10,214,16.85,3.89,-22,1
1710452838,2024-03-14 22:47,41.97,992.30,1018.09,214,16.85,3.86,-24,1
1710452898,2024-03-14 22:48,42.03,992.30,1018.09,214,16.83,3.87,-24,1
1710452958,2024-03-14 22:49,41.99,992.32,1018.10,214,16.86,3.88,-22,1
1710453019,2024-03-14 22:50,42.01,992.33,1018.11,214,16.85,3.88,-23,1
1710453079,2024-03-14 22:51,41.96,992.33,1018.11,214,16.85,3.86,-21,1
1710453139,2024-03-14 22:52,42.04,992.33,1018.11,214,16.86,3.90,-22,1
1710453199,2024-03-14 22:53,42.10,992.29,1018.07,214,16.86,3.92,-21,1
1710453259,2024-03-14 22:54,41.97,992.30,1018.08,214,16.85,3.86,-23,1
1710453319,2024-03-14 22:55,42.01,992.34,1018.12,214,16.86,3.89,-22,1
1710453379,2024-03-14 22:56,42.00,992.35,1018.13,214,16.86,3.88,-22,1
1710453439,2024-03-14 22:57,41.99,992.33,1018.11,214,16.86,3.88,-24,1
1710453499,2024-03-14 22:58,41.99,992.37,1018.15,214,16.86,3.88,-21,1
1710453559,2024-03-14 22:59,41.97,992.35,1018.13,214,16.86,3.87,-23,1
1710453620,2024-03-14 23:00,42.00,992.36,1018.14,214,16.86,3.88,-26,1
1710453680,2024-03-14 23:01,41.93,992.34,1018.13,214,16.85,3.85,-25,1
1710453800,2024-03-14 23:03,41.89,992.32,1018.10,214,16.85,3.84,-25,1
1710453860,2024-03-14 23:04,41.89,992.35,1018.13,214,16.85,3.84,-20,1
1710453920,2024-03-14 23:05,41.95,992.29,1018.08,214,16.85,3.86,-23,1
1710453980,2024-03-14 23:06,41.89,992.32,1018.10,214,16.85,3.84,-21,1
1710454040,2024-03-14 23:07,42.01,992.34,1018.13,214,16.86,3.89,-24,1
1710454100,2024-03-14 23:08,41.87,992.31,1018.10,214,16.85,3.83,-23,1
1710454160,2024-03-14 23:09,42.02,992.33,1018.11,214,16.86,3.89,-24,1
1710454221,2024-03-14 23:10,41.82,992.34,1018.12,214,16.86,3.82,-22,1
1710454281,2024-03-14 23:11,41.83,992.35,1018.14,214,16.85,3.82,-22,1
1710454401,2024-03-14 23:13,41.81,992.33,1018.11,214,16.85,3.81,-26,1
1710454461,2024-03-14 23:14,41.89,992.31,1018.09,214,16.85,3.84,-22,1
1710454521,2024-03-14 23:15,41.82,992.30,1018.09,214,16.86,3.82,-24,1
1710454641,2024-03-14 23:17,41.86,992.32,1018.10,214,16.85,3.83,-22,1
1710454701,2024-03-14 23:18,41.84,992.29,1018.08,214,16.85,3.82,-20,1
1710454761,2024-03-14 23:19,41.84,992.30,1018.08,214,16.85,3.82,-24,1
1710454821,2024-03-14 23:20,41.84,992.31,1018.09,214,16.85,3.82,-23,1
1710454882,2024-03-14 23:21,41.78,992.30,1018.08,214,16.85,3.80,-20,1
1710454942,2024-03-14 23:22,41.89,992.30,1018.09,214,16.85,3.84,-22,1
1710455002,2024-03-14 23:23,41.74,992.30,1018.08,214,16.85,3.79,-21,1
1710455062,2024-03-14 23:24,41.78,992.32,1018.10,214,16.85,3.80,-23,1
1710455122,2024-03-14 23:25,41.78,992.30,1018.08,214,16.85,3.80,-22,1
1710455182,2024-03-14 23:26,41.78,992.28,1018.06,214,16.85,3.80,-22,1
1710455242,2024-03-14 23:27,41.81,992.28,1018.06,214,16.85,3.81,-20,1
1710455302,2024-03-14 23:28,41.69,992.27,1018.05,214,16.85,3.77,-21,1
1710455362,2024-03-14 23:29,41.72,992.28,1018.06,214,16.85,3.78,-20,1
1710455423,2024-03-14 23:30,41.80,992.26,1018.04,214,16.85,3.81,-24,1
1710455483,2024-03-14 23:31,41.74,992.28,1018.06,214,16.85,3.79,-17,1
1710455543,2024-03-14 23:32,41.74,992.25,1018.04,214,16.85,3.79,-21,1
1710455603,2024-03-14 23:33,41.75,992.27,1018.05,214,16.85,3.79,-22,1
1710455663,2024-03-14 23:34,41.73,992.23,1018.01,214,16.85,3.78,-21,1
1710455723,2024-03-14 23:35,41.72,992.21,1018.00,214,16.84,3.77,-21,1
1710455783,2024-03-14 23:36,41.70,992.21,1017.99,214,16.85,3.77,-22,1
1710455843,2024-03-14 23:37,41.68,992.20,1017.98,214,16.85,3.77,-23,1
1710455903,2024-03-14 23:38,41.72,992.21,1017.99,214,16.85,3.78,-19,1
1710455963,2024-03-14 23:39,41.71,992.22,1018.00,214,16.85,3.78,-25,1
1710456084,2024-03-14 23:41,41.79,992.17,1017.95,214,16.85,3.80,-22,1
1710456144,2024-03-14 23:42,41.69,992.19,1017.97,214,16.84,3.76,-22,1
1710456204,2024-03-14 23:43,41.65,992.17,1017.96,214,16.85,3.76,-21,1
1710456264,2024-03-14 23:44,41.67,992.15,1017.93,214,16.84,3.75,-24,1
1710456324,2024-03-14 23:45,41.64,992.17,1017.95,214,16.84,3.74,-21,1
1710456384,2024-03-14 23:46,41.69,992.12,1017.90,214,16.84,3.76,-25,1
1710456444,2024-03-14 23:47,41.65,992.10,1017.88,214,16.84,3.75,-24,1
1710456504,2024-03-14 23:48,41.63,992.09,1017.87,214,16.84,3.74,-24,1
1710456564,2024-03-14 23:49,41.70,992.06,1017.84,214,16.84,3.76,-23,1
1710456688,2024-03-14 23:51,41.47,992.05,1017.83,214,16.84,3.69,-20,1
1710456748,2024-03-14 23:52,41.61,992.07,1017.85,214,16.84,3.73,-23,1
1710456808,2024-03-14 23:53,41.62,992.05,1017.83,214,16.83,3.73,-20,1
1710456868,2024-03-14 23:54,41.56,992.08,1017.87,214,16.84,3.72,-22,1
1710456928,2024-03-14 23:55,41.60,992.10,1017.88,214,16.83,3.72,-23,1
1710456989,2024-03-14 23:56,41.59,992.09,1017.87,214,16.84,3.73,-22,1
1710457049,2024-03-14 23:57,41.58,992.12,1017.90,214,16.84,3.72,-21,1
1710457109,2024-03-14 23:58,41.56,992.10,1017.89,214,16.84,3.72,-23,1
1710457169,2024-03-14 23:59,41.55,992.07,1017.85,214,16.83,3.70,-19,1