1710457229,2024-03-15 00:00,41.57,992.08,1017.86,214,16.83,3.71,-23,1
1710457289,2024-03-15 00:01,41.53,992.06,1017.84,214,16.83,3.70,-22,1
1710457349,2024-03-15 00:02,41.50,992.04,1017.83,214,16.83,3.69,-23,1
1710457410,2024-03-15 00:03,41.50,992.09,1017.87,214,16.83,3.69,-19,1
1710457470,2024-03-15 00:04,41.52,992.05,1017.83,214,16.83,3.69,-20,1
1710457530,2024-03-15 00:05,41.67,992.07,1017.86,214,16.84,3.75,-19,1
1710457590,2024-03-15 00:06,41.49,992.08,1017.86,214,16.84,3.69,-21,1
1710457650,2024-03-15 00:07,41.67,992.10,1017.88,214,16.83,3.74,-21,1
1710457710,2024-03-15 00:08,41.55,992.11,1017.89,214,16.84,3.71,-22,1
1710457771,2024-03-15 00:09,41.66,992.09,1017.87,214,16.84,3.75,-21,1
1710457831,2024-03-15 00:10,41.52,992.09,1017.88,214,16.84,3.70,-21,1
1710457891,2024-03-15 00:11,41.48,992.10,1017.88,214,16.84,3.69,-19,1
1710457951,2024-03-15 00:12,41.49,992.09,1017.87,214,16.83,3.68,-20,1
1710458011,2024-03-15 00:13,41.52,992.11,1017.90,214,16.83,3.69,-23,1
1710458071,2024-03-15 00:14,41.81,992.11,1017.89,214,16.83,3.79,-18,1
1710458132,2024-03-15 00:15,41.54,992.08,1017.87,214,16.83,3.70,-20,1
1710458192,2024-03-15 00:16,41.58,992.12,1017.90,214,16.83,3.71,-20,1
1710458312,2024-03-15 00:18,41.40,992.11,1017.89,214,16.83,3.65,-20,1
1710458372,2024-03-15 00:19,41.48,992.10,1017.88,214,16.83,3.68,-21,1
1710458432,2024-03-15 00:20,41.72,992.09,1017.87,214,16.82,3.75,-21,1
1710458492,2024-03-15 00:21,41.44,992.10,1017.89,214,16.82,3.66,-22,1
1710458553,2024-03-15 00:22,41.50,992.13,1017.91,214,16.83,3.69,-23,1
1710458613,2024-03-15 00:23,41.38,992.11,1017.89,214,16.83,3.64,-19,1
1710458673,2024-03-15 00:24,41.45,992.11,1017.89,214,16.83,3.67,-19,1
1710458733,2024-03-15 00:25,41.40,992.12,1017.90,214,16.83,3.65,-22,1
1710458853,2024-03-15 00:27,41.42,992.14,1017.92,214,16.83,3.66,-20,1
1710458914,2024-03-15 00:28,41.42,992.16,1017.94,214,16.83,3.66,-20,1
1710458974,2024-03-15 00:29,41.40,992.13,1017.91,214,16.83,3.65,-19,1
1710459094,2024-03-15 00:31,41.46,992.16,1017.94,214,16.83,3.67,-21,1
1710459154,2024-03-15 00:32,41.37,992.12,1017.91,214,16.83,3.64,-23,1
1710459214,2024-03-15 00:33,41.37,992.13,1017.92,214,16.83,3.64,-23,1
1710459275,2024-03-15 00:34,41.40,992.11,1017.89,214,16.83,3.65,-22,1
1710459335,2024-03-15 00:35,41.34,992.07,1017.86,214,16.83,3.63,-22,1
1710459395,2024-03-15 00:36,41.50,992.09,1017.87,214,16.82,3.68,-20,1
1710459455,2024-03-15 00:37,41.33,992.10,1017.88,214,16.83,3.63,-24,1
1710459515,2024-03-15 00:38,41.24,992.12,1017.90,214,16.83,3.60,-22,1
1710459575,2024-03-15 00:39,41.45,992.11,1017.89,214,16.83,3.67,-21,1
1710459636,2024-03-15 00:40,41.27,992.11,1017.89,214,16.82,3.60,-22,1
1710459696,2024-03-15 00:41,41.28,992.13,1017.91,214,16.82,3.60,-23,1
1710459756,2024-03-15 00:42,41.24,992.13,1017.91,214,16.82,3.59,-21,1
1710459816,2024-03-15 00:43,41.31,992.13,1017.91,214,16.82,3.61,-22,1
1710459876,2024-03-15 00:44,41.30,992.14,1017.92,214,16.83,3.62,-22,1
1710459936,2024-03-15 00:45,41.30,992.13,1017.91,214,16.82,3.61,-22,1
1710459996,2024-03-15 00:46,41.20,992.13,1017.91,214,16.82,3.58,-18,1
1710460057,2024-03-15 00:47,41.10,992.14,1017.93,214,16.82,3.54,-21,1
1710460117,2024-03-15 00:48,41.19,992.13,1017.91,214,16.81,3.56,-22,1
1710460237,2024-03-15 00:50,41.25,992.09,1017.87,214,16.82,3.59,-21,1
1710460297,2024-03-15 00:51,41.28,992.11,1017.89,214,16.82,3.60,-20,1
1710460357,2024-03-15 00:52,41.22,992.08,1017.87,214,16.82,3.58,-23,1
1710460418,2024-03-15 00:53,41.25,992.06,1017.84,214,16.81,3.58,-23,1
1710460478,2024-03-15 00:54,41.21,992.07,1017.85,214,16.82,3.58,-19,1
1710460538,2024-03-15 00:55,41.13,992.05,1017.84,214,16.82,3.55,-26,1
1710460598,2024-03-15 00:56,41.21,992.05,1017.84,214,16.82,3.58,-24,1
1710460658,2024-03-15 00:57,41.17,992.07,1017.85,214,16.81,3.56,-20,1
1710460718,2024-03-15 00:58,41.21,992.04,1017.82,214,16.81,3.57,-20,1
1710460779,2024-03-15 00:59,41.26,992.05,1017.84,214,16.82,3.59,-17,1
1710460899,2024-03-15 01:01,41.09,992.03,1017.82,214,16.82,3.54,-24,1
1710460959,2024-03-15 01:02,41.11,992.03,1017.81,214,16.81,3.53,-22,1
1710461020,2024-03-15 01:03,41.17,992.05,1017.83,214,16.81,3.56,-24,1
1710461080,2024-03-15 01:04,41.11,992.05,1017.83,214,16.81,3.53,-23,1
1710461140,2024-03-15 01:05,41.11,992.01,1017.79,214,16.81,3.53,-24,1
1710461200,2024-03-15 01:06,41.12,992.01,1017.79,214,16.81,3.54,-21,1
1710461261,2024-03-15 01:07,40.94,991.98,1017.77,214,16.81,3.47,-20,1
1710461321,2024-03-15 01:08,40.99,991.98,1017.77,214,16.81,3.49,-25,1
1710461381,2024-03-15 01:09,41.06,991.94,1017.72,214,16.81,3.52,-21,1
1710461441,2024-03-15 01:10,41.04,991.96,1017.75,214,16.81,3.51,-20,1
1710461562,2024-03-15 01:12,41.01,991.92,1017.71,214,16.81,3.50,-24,1
1710461622,2024-03-15 01:13,41.29,991.92,1017.70,214,16.81,3.60,-20,1
1710461682,2024-03-15 01:14,40.84,991.87,1017.66,214,16.81,3.44,-24,1
1710461742,2024-03-15 01:15,41.16,991.90,1017.68,214,16.81,3.55,-23,1
1710461802,2024-03-15 01:16,41.06,991.90,1017.68,214,16.81,3.52,-22,1
1710461862,2024-03-15 01:17,41.15,991.87,1017.65,214,16.81,3.55,-22,1
1710461922,2024-03-15 01:18,41.25,991.87,1017.66,214,16.81,3.58,-23,1
1710461983,2024-03-15 01:19,41.05,991.87,1017.66,214,16.81,3.52,-18,1
1710462043,2024-03-15 01:20,41.06,991.86,1017.65,214,16.81,3.52,-21,1
1710462103,2024-03-15 01:21,40.99,991.80,1017.59,214,16.80,3.48,-20,1
1710462163,2024-03-15 01:22,41.03,991.84,1017.62,214,16.81,3.51,-21,1
1710462223,2024-03-15 01:23,41.05,991.81,1017.60,214,16.81,3.52,-23,1
1710462283,2024-03-15 01:24,41.00,991.79,1017.57,214,16.81,3.50,-21,1
1710462344,2024-03-15 01:25,41.01,991.79,1017.57,214,16.81,3.50,-22,1
1710462404,2024-03-15 01:26,40.97,991.78,1017.56,214,16.81,3.49,-20,1
1710462464,2024-03-15 01:27,40.90,991.78,1017.56,214,16.81,3.46,-22,1
1710462524,2024-03-15 01:28,41.16,991.77,1017.55,214,16.81,3.55,-22,1
1710462584,2024-03-15 01:29,40.90,991.75,1017.53,214,16.80,3.45,-20,1
1710462705,2024-03-15 01:31,40.88,991.75,1017.53,214,16.81,3.46,-22,1
1710462765,2024-03-15 01:32,40.86,991.72,1017.50,214,16.80,3.44,-23,1
1710462828,2024-03-15 01:33,40.91,991.70,1017.49,214,16.80,3.46,-23,1
1710462888,2024-03-15 01:34,40.89,991.70,1017.48,214,16.80,3.45,-22,1
1710462948,2024-03-15 01:35,40.92,991.71,1017.50,214,16.80,3.46,-20,1
1710463008,2024-03-15 01:36,40.91,991.66,1017.45,214,16.80,3.46,-21,1
1710463068,2024-03-15 01:37,40.92,991.67,1017.46,214,16.80,3.46,-24,1
1710463129,2024-03-15 01:38,40.87,991.67,1017.46,214,16.79,3.43,-23,1
1710463189,2024-03-15 01:39,40.87,991.66,1017.44,214,16.80,3.44,-21,1
1710463249,2024-03-15 01:40,40.86,991.66,1017.45,214,16.80,3.44,-20,1
1710463309,2024-03-15 01:41,40.90,991.64,1017.42,214,16.81,3.46,-23,1
1710463370,2024-03-15 01:42,40.90,991.61,1017.40,214,16.80,3.45,-22,1
1710463430,2024-03-15 01:43,40.91,991.63,1017.42,214,16.80,3.46,-25,1
1710463490,2024-03-15 01:44,40.86,991.63,1017.41,214,16.80,3.44,-22,1
1710463671,2024-03-15 01:47,40.84,991.64,1017.42,214,16.80,3.43,-20,1
1710463731,2024-03-15 01:48,40.92,991.59,1017.38,214,16.80,3.46,-20,1
1710463791,2024-03-15 01:49,40.82,991.61,1017.39,214,16.80,3.42,-20,1
1710463852,2024-03-15 01:50,40.86,991.63,1017.41,214,16.79,3.43,-21,1
1710463912,2024-03-15 01:51,40.89,991.62,1017.40,214,16.79,3.44,-20,1
1710463972,2024-03-15 01:52,40.84,991.59,1017.37,214,16.80,3.43,-23,1
1710464033,2024-03-15 01:53,40.86,991.61,1017.39,214,16.80,3.44,-25,1
1710464093,2024-03-15 01:54,40.78,991.54,1017.32,214,16.79,3.40,-24,1
1710464153,2024-03-15 01:55,40.80,991.57,1017.35,214,16.80,3.42,-20,1
1710464213,2024-03-15 01:56,40.80,991.54,1017.33,214,16.79,3.41,-24,1
1710464273,2024-03-15 01:57,40.79,991.55,1017.33,214,16.80,3.41,-25,1
1710464333,2024-03-15 01:58,40.88,991.55,1017.33,214,16.79,3.44,-24,1
1710464394,2024-03-15 01:59,40.76,991.54,1017.33,214,16.80,3.41,-22,1
1710464454,2024-03-15 02:00,40.80,991.53,1017.32,214,16.79,3.41,-21,1
1710464514,2024-03-15 02:01,41.33,991.54,1017.33,214,16.79,3.59,-22,1
1710464574,2024-03-15 02:02,40.73,991.53,1017.31,214,16.80,3.39,-24,1
1710464635,2024-03-15 02:03,40.67,991.55,1017.33,214,16.79,3.36,-21,1
1710464695,2024-03-15 02:04,40.92,991.53,1017.32,214,16.80,3.46,-21,1
1710464755,2024-03-15 02:05,40.80,991.49,1017.27,214,16.79,3.41,-25,1
1710464815,2024-03-15 02:06,40.77,991.52,1017.30,214,16.79,3.40,-21,1
1710464876,2024-03-15 02:07,40.69,991.51,1017.29,214,16.79,3.37,-21,1
1710464936,2024-03-15 02:08,40.82,991.49,1017.27,214,16.78,3.41,-23,1
1710464996,2024-03-15 02:09,40.80,991.49,1017.27,214,16.79,3.41,-19,1
1710465056,2024-03-15 02:10,41.01,991.49,1017.27,214,16.79,3.48,-22,1
1710465116,2024-03-15 02:11,40.85,991.48,1017.26,214,16.63,3.28,-22,1
1710465176,2024-03-15 02:12,40.76,991.49,1017.28,214,16.79,3.40,-23,1
1710465237,2024-03-15 02:13,40.71,991.46,1017.25,214,16.79,3.38,-22,1
1710465297,2024-03-15 02:14,40.73,991.43,1017.21,214,16.78,3.38,-22,1
1710465357,2024-03-15 02:15,40.72,991.46,1017.25,214,16.79,3.38,-21,1
1710465417,2024-03-15 02:16,40.48,991.49,1017.27,214,16.79,3.30,-23,1
1710465478,2024-03-15 02:17,40.80,991.43,1017.21,214,16.80,3.42,-24,1
1710465538,2024-03-15 02:18,40.59,991.45,1017.23,214,16.80,3.35,-22,1
1710465598,2024-03-15 02:19,40.63,991.45,1017.23,214,16.79,3.35,-21,1
1710465659,2024-03-15 02:20,40.90,991.47,1017.25,214,16.79,3.44,-22,1
1710465719,2024-03-15 02:21,40.65,991.47,1017.26,214,16.79,3.36,-20,1
1710465779,2024-03-15 02:22,40.62,991.47,1017.26,214,16.79,3.35,-21,1
1710465839,2024-03-15 02:23,40.72,991.47,1017.26,214,16.78,3.37,-22,1
1710465900,2024-03-15 02:25,40.63,991.48,1017.26,214,16.78,3.34,-21,1
1710465960,2024-03-15 02:26,40.65,991.47,1017.25,214,16.79,3.36,-22,1
1710466020,2024-03-15 02:27,40.74,991.50,1017.28,214,16.79,3.39,-21,1
1710466080,2024-03-15 02:28,40.55,991.49,1017.28,214,16.79,3.32,-20,1
1710466141,2024-03-15 02:29,40.74,991.54,1017.32,214,16.78,3.38,-21,1
1710466201,2024-03-15 02:30,40.64,991.54,1017.32,214,16.79,3.36,-23,1
1710466261,2024-03-15 02:31,40.63,991.52,1017.31,214,16.78,3.34,-22,1
1710466321,2024-03-15 02:32,40.59,991.54,1017.33,214,16.79,3.34,-20,1
1710466382,2024-03-15 02:33,40.55,991.55,1017.34,214,16.78,3.31,-20,1
1710466442,2024-03-15 02:34,40.60,991.56,1017.34,214,16.79,3.34,-23,1
1710466502,2024-03-15 02:35,40.83,991.55,1017.33,214,16.78,3.41,-21,1
1710466563,2024-03-15 02:36,40.52,991.54,1017.32,214,16.77,3.29,-20,1
1710466623,2024-03-15 02:37,40.77,991.59,1017.37,214,16.78,3.39,-22,1
1710466683,2024-03-15 02:38,40.84,991.55,1017.33,214,16.79,3.42,-24,1
1710466743,2024-03-15 02:39,40.59,991.55,1017.34,214,16.78,3.33,-25,1
1710466804,2024-03-15 02:40,40.63,991.58,1017.37,214,16.79,3.35,-22,1
1710466864,2024-03-15 02:41,40.52,991.56,1017.34,214,16.78,3.30,-22,1
1710466924,2024-03-15 02:42,40.53,991.59,1017.38,214,16.78,3.31,-18,1
1710466984,2024-03-15 02:43,40.50,991.59,1017.38,214,16.78,3.30,-20,1
1710467045,2024-03-15 02:44,40.72,991.59,1017.38,214,16.77,3.36,-23,1
1710467105,2024-03-15 02:45,40.49,991.63,1017.41,214,16.78,3.29,-21,1
1710467165,2024-03-15 02:46,40.60,991.60,1017.38,214,16.78,3.33,-24,1
1710467225,2024-03-15 02:47,40.46,991.62,1017.41,214,16.77,3.27,-21,1
1710467286,2024-03-15 02:48,40.50,991.64,1017.42,214,16.78,3.30,-20,1
1710467346,2024-03-15 02:49,40.55,991.62,1017.40,214,16.76,3.29,-23,1
1710467406,2024-03-15 02:50,40.54,991.61,1017.39,214,16.77,3.30,-23,1
1710467467,2024-03-15 02:51,40.69,991.62,1017.41,214,16.77,3.35,-19,1
1710467527,2024-03-15 02:52,40.48,991.61,1017.39,214,16.77,3.28,-19,1
1710467587,2024-03-15 02:53,40.44,991.62,1017.41,214,16.77,3.27,-19,1
1710467647,2024-03-15 02:54,40.46,991.60,1017.39,214,16.77,3.27,-20,1
1710467828,2024-03-15 02:57,40.43,991.57,1017.35,214,16.76,3.25,-22,1
1710467888,2024-03-15 02:58,40.46,991.61,1017.39,214,16.77,3.27,-21,1
1710467949,2024-03-15 02:59,40.54,991.59,1017.37,214,16.77,3.30,-21,1
1710468009,2024-03-15 03:00,40.51,991.59,1017.38,214,16.74,3.26,-22,1
1710468069,2024-03-15 03:01,40.41,991.59,1017.38,214,16.76,3.25,-23,1
1710468129,2024-03-15 03:02,40.36,991.58,1017.36,214,16.76,3.23,-22,1
1710468190,2024-03-15 03:03,40.34,991.59,1017.38,214,16.76,3.22,-24,1
1710468250,2024-03-15 03:04,40.38,991.59,1017.37,214,16.76,3.24,-24,1
1710468310,2024-03-15 03:05,40.38,991.60,1017.39,214,16.76,3.24,-24,1
1710468370,2024-03-15 03:06,40.32,991.57,1017.35,214,16.76,3.21,-21,1
1710468430,2024-03-15 03:07,40.50,991.57,1017.35,214,16.76,3.28,-22,1
1710468491,2024-03-15 03:08,40.72,991.61,1017.40,214,16.77,3.36,-19,1
1710468551,2024-03-15 03:09,40.29,991.59,1017.37,214,16.76,3.20,-21,1
1710468611,2024-03-15 03:10,40.50,991.61,1017.39,214,16.76,3.28,-19,1
1710468671,2024-03-15 03:11,40.26,991.59,1017.38,214,16.75,3.18,-24,1
1710468732,2024-03-15 03:12,40.31,991.59,1017.37,214,16.76,3.21,-21,1
1710468792,2024-03-15 03:13,40.37,991.56,1017.34,214,16.76,3.23,-22,1
1710468852,2024-03-15 03:14,40.65,991.59,1017.38,214,16.76,3.33,-23,1
1710468913,2024-03-15 03:15,40.35,991.59,1017.37,214,16.76,3.23,-22,1
1710468973,2024-03-15 03:16,40.49,991.56,1017.35,214,16.76,3.28,-23,1
1710469033,2024-03-15 03:17,40.45,991.58,1017.36,214,16.75,3.25,-22,1
1710469093,2024-03-15 03:18,40.34,991.54,1017.32,214,16.76,3.22,-23,1
1710469154,2024-03-15 03:19,40.27,991.52,1017.30,214,16.75,3.19,-22,1
1710469214,2024-03-15 03:20,40.25,991.57,1017.35,214,16.76,3.19,-20,1
1710469274,2024-03-15 03:21,40.31,991.52,1017.30,214,16.75,3.20,-24,1
1710469334,2024-03-15 03:22,40.29,991.54,1017.32,214,16.75,3.19,-21,1
1710469395,2024-03-15 03:23,40.29,991.52,1017.30,214,16.75,3.19,-21,1
1710469455,2024-03-15 03:24,40.28,991.51,1017.29,214,16.75,3.19,-24,1
1710469515,2024-03-15 03:25,40.40,991.53,1017.32,214,16.75,3.24,-23,1
1710469575,2024-03-15 03:26,40.52,991.56,1017.34,214,16.75,3.28,-22,1
1710469635,2024-03-15 03:27,40.25,991.57,1017.35,214,16.75,3.18,-24,1
1710469695,2024-03-15 03:28,40.25,991.57,1017.36,214,16.75,3.18,-24,1
1710469755,2024-03-15 03:29,40.66,991.59,1017.37,214,16.62,3.21,-22,1
1710469876,2024-03-15 03:31,40.21,991.58,1017.37,214,16.71,3.13,-25,1
1710469936,2024-03-15 03:32,40.17,991.60,1017.39,214,16.73,3.13,-24,1
1710469996,2024-03-15 03:33,40.11,991.61,1017.39,214,16.74,3.12,-23,1
1710470056,2024-03-15 03:34,40.25,991.62,1017.40,214,16.73,3.16,-25,1
1710470116,2024-03-15 03:35,40.18,991.64,1017.42,214,16.61,3.03,-23,1
1710470176,2024-03-15 03:36,40.12,991.62,1017.41,214,16.71,3.10,-19,1
1710470236,2024-03-15 03:37,40.23,991.62,1017.40,214,16.73,3.16,-24,1
1710470296,2024-03-15 03:38,40.28,991.62,1017.40,214,16.73,3.17,-23,1
1710470356,2024-03-15 03:39,40.21,991.60,1017.38,214,16.73,3.15,-21,1
1710470416,2024-03-15 03:40,40.30,991.32,1017.10,214,16.73,3.18,-21,1
1710470476,2024-03-15 03:41,40.20,991.55,1017.34,214,16.73,3.14,-22,1
1710470537,2024-03-15 03:42,40.50,991.58,1017.36,214,16.73,3.25,-25,1
1710470597,2024-03-15 03:43,40.20,991.61,1017.40,214,16.73,3.15,-20,1
1710470657,2024-03-15 03:44,40.05,991.58,1017.36,214,16.73,3.09,-20,1
1710470717,2024-03-15 03:45,40.12,991.23,1017.01,214,16.72,3.11,-21,1
1710470777,2024-03-15 03:46,40.15,991.47,1017.25,214,16.73,3.13,-24,1
1710470837,2024-03-15 03:47,40.18,991.55,1017.33,214,16.73,3.14,-21,1
1710470897,2024-03-15 03:48,40.26,991.57,1017.35,214,16.73,3.17,-23,1
1710470957,2024-03-15 03:49,40.29,991.56,1017.34,214,16.73,3.18,-20,1
1710471017,2024-03-15 03:50,40.15,991.53,1017.32,214,16.73,3.13,-24,1
1710471077,2024-03-15 03:51,40.22,991.54,1017.32,214,16.73,3.15,-19,1
1710471138,2024-03-15 03:52,40.12,991.49,1017.27,214,16.73,3.12,-24,1
1710471198,2024-03-15 03:53,40.02,991.47,1017.25,214,16.72,3.07,-20,1
1710471258,2024-03-15 03:54,40.24,991.47,1017.26,214,16.73,3.16,-25,1
1710471318,2024-03-15 03:55,40.00,991.50,1017.29,214,16.72,3.06,-23,1
1710471378,2024-03-15 03:56,40.08,991.47,1017.26,214,16.72,3.09,-25,1
1710471438,2024-03-15 03:57,40.11,991.49,1017.27,214,16.73,3.12,-21,1
1710471498,2024-03-15 03:58,40.09,991.49,1017.27,214,16.72,3.10,-24,1
1710471618,2024-03-15 04:00,40.06,991.50,1017.28,214,16.73,3.10,-21,1
1710471678,2024-03-15 04:01,40.08,991.44,1017.22,214,16.72,3.09,-21,1
1710471738,2024-03-15 04:02,40.06,991.46,1017.24,214,16.71,3.08,-21,1
1710471859,2024-03-15 04:04,40.13,991.46,1017.25,214,16.72,3.11,-20,1
1710471919,2024-03-15 04:05,40.00,991.46,1017.24,214,16.71,3.06,-23,1
1710471979,2024-03-15 04:06,39.92,991.44,1017.22,214,16.72,3.04,-24,1
1710472039,2024-03-15 04:07,39.91,991.44,1017.22,214,16.72,3.03,-22,1
1710472099,2024-03-15 04:08,39.98,991.45,1017.23,214,16.72,3.06,-19,1
1710472159,2024-03-15 04:09,39.97,991.47,1017.26,214,16.72,3.06,-15,1
1710472219,2024-03-15 04:10,39.98,991.48,1017.26,214,16.71,3.05,-18,1
1710472279,2024-03-15 04:11,40.11,991.48,1017.27,214,16.71,3.10,-24,1
1710472339,2024-03-15 04:12,40.00,991.48,1017.26,214,16.72,3.06,-24,1
1710472399,2024-03-15 04:13,40.02,991.47,1017.25,214,16.71,3.06,-23,1
1710472460,2024-03-15 04:14,39.82,991.45,1017.23,214,16.72,3.00,-23,1
1710472520,2024-03-15 04:15,39.88,991.44,1017.22,214,16.71,3.01,-21,1
1710472580,2024-03-15 04:16,40.02,991.41,1017.20,214,16.72,3.07,-25,1
1710472640,2024-03-15 04:17,39.88,991.41,1017.20,214,16.72,3.02,-21,1
1710472700,2024-03-15 04:18,39.96,991.40,1017.19,214,16.71,3.04,-26,1
1710472760,2024-03-15 04:19,39.90,991.41,1017.19,214,16.71,3.02,-25,1
1710472820,2024-03-15 04:20,40.06,991.42,1017.20,214,16.71,3.08,-16,1
1710472880,2024-03-15 04:21,39.81,991.47,1017.25,214,16.71,2.99,-21,1
1710472940,2024-03-15 04:22,40.29,991.47,1017.25,214,16.72,3.17,-21,1
1710473060,2024-03-15 04:24,39.84,991.48,1017.26,214,16.71,3.00,-23,1
1710473121,2024-03-15 04:25,39.74,991.45,1017.23,214,16.70,2.95,-23,1
1710473181,2024-03-15 04:26,39.98,991.47,1017.25,214,16.71,3.05,-24,1
1710473241,2024-03-15 04:27,40.26,991.47,1017.25,214,16.71,3.15,-22,1
1710473301,2024-03-15 04:28,39.85,991.44,1017.23,214,16.71,3.01,-24,1
1710473361,2024-03-15 04:29,39.80,991.46,1017.24,214,16.71,2.99,-25,1
1710473421,2024-03-15 04:30,40.15,991.46,1017.24,214,16.71,3.11,-23,1
1710473481,2024-03-15 04:31,39.80,991.48,1017.26,214,16.71,2.99,-23,1
1710473541,2024-03-15 04:32,39.85,991.44,1017.23,214,16.70,3.00,-21,1
1710473661,2024-03-15 04:34,39.93,991.44,1017.22,214,16.71,3.03,-19,1
1710473722,2024-03-15 04:35,39.84,991.47,1017.25,214,16.70,2.99,-22,1
1710473782,2024-03-15 04:36,39.80,991.47,1017.25,214,16.70,2.98,-24,1
1710473842,2024-03-15 04:37,39.70,991.48,1017.26,214,16.70,2.94,-22,1
1710473902,2024-03-15 04:38,39.94,991.48,1017.27,214,16.70,3.03,-21,1
1710473962,2024-03-15 04:39,39.90,991.48,1017.26,214,16.71,3.02,-23,1
1710474022,2024-03-15 04:40,40.13,991.47,1017.25,214,16.70,3.10,-24,1
1710474082,2024-03-15 04:41,39.75,991.50,1017.28,214,16.70,2.96,-22,1
1710474142,2024-03-15 04:42,39.93,991.52,1017.30,214,16.70,3.02,-22,1
1710474202,2024-03-15 04:43,39.63,991.55,1017.33,214,16.70,2.92,-22,1
1710474262,2024-03-15 04:44,39.67,991.54,1017.33,214,16.69,2.92,-22,1
1710474322,2024-03-15 04:45,39.75,991.59,1017.37,214,16.69,2.95,-22,1
1710474383,2024-03-15 04:46,39.71,991.57,1017.35,214,16.69,2.94,-24,1
1710474443,2024-03-15 04:47,39.70,991.62,1017.40,214,16.69,2.93,-21,1
1710474503,2024-03-15 04:48,39.85,991.57,1017.35,214,16.68,2.98,-22,1
1710474563,2024-03-15 04:49,39.93,991.61,1017.40,214,16.69,3.01,-18,1
1710474623,2024-03-15 04:50,39.69,991.59,1017.37,214,16.69,2.93,-23,1
1710474683,2024-03-15 04:51,39.69,991.64,1017.43,214,16.69,2.93,-20,1
1710474743,2024-03-15 04:52,39.81,991.66,1017.44,214,16.70,2.98,-21,1
1710474803,2024-03-15 04:53,39.62,991.64,1017.42,214,16.69,2.90,-22,1
1710474863,2024-03-15 04:54,39.93,991.67,1017.45,214,16.70,3.02,-21,1
1710474923,2024-03-15 04:55,39.87,991.67,1017.46,214,16.70,3.00,-22,1
1710474983,2024-03-15 04:56,39.58,991.66,1017.45,214,16.69,2.89,-23,1
1710475044,2024-03-15 04:57,39.85,991.70,1017.48,214,16.69,2.99,-19,1
1710475104,2024-03-15 04:58,39.58,991.69,1017.47,214,16.69,2.89,-24,1
1710475164,2024-03-15 04:59,39.63,991.68,1017.47,214,16.69,2.91,-24,1
1710475284,2024-03-15 05:01,39.75,991.73,1017.51,214,16.69,2.95,-25,1
1710475344,2024-03-15 05:02,40.02,991.71,1017.49,214,16.69,3.05,-21,1
1710475404,2024-03-15 05:03,39.85,991.71,1017.49,214,16.69,2.99,-19,1
1710475464,2024-03-15 05:04,39.73,991.69,1017.47,214,16.68,2.94,-25,1
1710475524,2024-03-15 05:05,39.59,991.70,1017.48,214,16.69,2.90,-23,1
1710475644,2024-03-15 05:07,39.51,991.67,1017.46,214,16.69,2.87,-20,1
1710475705,2024-03-15 05:08,39.52,991.65,1017.43,214,16.68,2.86,-20,1
1710475765,2024-03-15 05:09,39.67,991.64,1017.42,214,16.68,2.91,-22,1
1710475825,2024-03-15 05:10,39.44,991.63,1017.42,214,16.68,2.83,-22,1
1710475885,2024-03-15 05:11,39.67,991.64,1017.42,214,16.68,2.91,-23,1
1710475945,2024-03-15 05:12,39.93,991.64,1017.42,214,16.68,3.00,-22,1
1710476005,2024-03-15 05:13,39.62,991.64,1017.42,214,16.68,2.89,-22,1
1710476065,2024-03-15 05:14,39.75,991.64,1017.42,214,16.68,2.94,-22,1
1710476126,2024-03-15 05:15,39.51,991.66,1017.44,214,16.68,2.86,-20,1
1710476187,2024-03-15 05:16,39.81,991.66,1017.44,214,16.67,2.95,-24,1
1710476247,2024-03-15 05:17,39.66,991.61,1017.40,214,16.67,2.90,-20,1
1710476307,2024-03-15 05:18,39.52,991.60,1017.39,214,16.67,2.85,-24,1
1710476367,2024-03-15 05:19,39.95,991.57,1017.35,214,16.68,3.01,-22,1
1710476427,2024-03-15 05:20,39.86,991.59,1017.37,214,16.68,2.98,-22,1
1710476488,2024-03-15 05:21,39.68,991.60,1017.39,214,16.67,2.91,-21,1
1710476548,2024-03-15 05:22,39.56,991.58,1017.36,214,16.67,2.87,-20,1
1710476608,2024-03-15 05:23,39.75,991.60,1017.38,214,16.67,2.93,-24,1
1710476728,2024-03-15 05:25,39.48,991.60,1017.39,214,16.67,2.84,-24,1
1710476791,2024-03-15 05:26,39.36,991.59,1017.38,214,16.67,2.79,-25,1
1710476851,2024-03-15 05:27,39.15,991.59,1017.37,214,16.67,2.72,-23,1
1710476912,2024-03-15 05:28,39.42,991.59,1017.37,214,16.67,2.82,-22,1
1710476972,2024-03-15 05:29,39.36,991.55,1017.33,214,16.66,2.78,-19,1
1710477032,2024-03-15 05:30,39.74,991.57,1017.35,214,16.66,2.92,-22,1
1710477092,2024-03-15 05:31,39.83,991.60,1017.38,214,16.66,2.95,-23,1
1710477152,2024-03-15 05:32,39.42,991.59,1017.37,214,16.67,2.82,-23,1
1710477212,2024-03-15 05:33,39.54,991.60,1017.38,214,16.65,2.84,-21,1
1710477273,2024-03-15 05:34,39.39,991.58,1017.36,214,16.65,2.79,-25,1
1710477333,2024-03-15 05:35,39.83,991.57,1017.35,214,16.65,2.94,-22,1
1710477393,2024-03-15 05:36,39.43,991.58,1017.37,214,16.65,2.80,-19,1
1710477453,2024-03-15 05:37,39.47,991.59,1017.37,214,16.66,2.83,-24,1
1710477513,2024-03-15 05:38,39.52,991.58,1017.37,214,16.66,2.84,-18,1
1710477574,2024-03-15 05:39,39.45,991.57,1017.35,214,16.66,2.82,-22,1
1710477634,2024-03-15 05:40,39.38,991.55,1017.33,214,16.66,2.79,-19,1
1710477694,2024-03-15 05:41,39.29,991.53,1017.31,214,16.65,2.75,-24,1
1710477754,2024-03-15 05:42,39.72,991.56,1017.34,214,16.66,2.91,-22,1
1710477814,2024-03-15 05:43,39.84,991.56,1017.35,214,16.65,2.95,-25,1
1710477875,2024-03-15 05:44,39.33,991.55,1017.33,214,16.65,2.77,-22,1
1710477935,2024-03-15 05:45,39.33,991.54,1017.33,214,16.65,2.77,-23,1
1710477995,2024-03-15 05:46,39.27,991.56,1017.35,214,16.64,2.74,-21,1
1710478055,2024-03-15 05:47,39.31,991.55,1017.33,214,16.65,2.76,-23,1
1710478115,2024-03-15 05:48,39.27,991.58,1017.36,214,16.64,2.74,-22,1
1710478175,2024-03-15 05:49,39.77,991.58,1017.37,214,16.65,2.92,-19,1
1710478236,2024-03-15 05:50,39.52,991.57,1017.35,214,16.65,2.83,-20,1
1710478296,2024-03-15 05:51,39.45,991.57,1017.35,214,16.64,2.80,-20,1
1710478356,2024-03-15 05:52,39.41,991.59,1017.38,214,16.65,2.79,-20,1
1710478416,2024-03-15 05:53,39.11,991.60,1017.39,214,16.64,2.68,-19,1
1710478476,2024-03-15 05:54,39.46,991.58,1017.36,214,16.64,2.80,-24,1
1710478536,2024-03-15 05:55,39.68,991.61,1017.39,214,16.64,2.88,-21,1
1710478597,2024-03-15 05:56,39.69,991.59,1017.37,214,16.65,2.89,-24,1
1710478657,2024-03-15 05:57,39.34,991.58,1017.37,214,16.64,2.76,-19,1
1710478717,2024-03-15 05:58,39.62,991.60,1017.38,214,16.64,2.86,-21,1
1710478777,2024-03-15 05:59,39.65,991.59,1017.37,214,16.64,2.87,-20,1
1710478837,2024-03-15 06:00,39.24,991.59,1017.37,214,16.59,2.68,-17,1
1710478897,2024-03-15 06:01,39.26,991.59,1017.37,214,16.63,2.72,-22,1
1710478957,2024-03-15 06:02,39.42,991.58,1017.36,214,16.64,2.79,-19,1
1710479017,2024-03-15 06:03,39.38,991.58,1017.36,214,16.64,2.77,-23,1
1710479078,2024-03-15 06:04,39.31,991.59,1017.37,214,16.63,2.74,-23,1
1710479138,2024-03-15 06:05,39.27,991.59,1017.37,214,16.63,2.73,-21,1
1710479198,2024-03-15 06:06,39.25,991.57,1017.35,214,16.63,2.72,-22,1
1710479258,2024-03-15 06:07,39.32,991.60,1017.38,214,16.64,2.75,-23,1
1710479318,2024-03-15 06:08,39.30,991.61,1017.39,214,16.63,2.74,-22,1
1710479379,2024-03-15 06:09,39.26,991.62,1017.40,214,16.63,2.72,-19,1
1710479439,2024-03-15 06:10,39.13,991.63,1017.41,214,16.64,2.68,-20,1
1710479499,2024-03-15 06:11,39.26,991.63,1017.42,214,16.64,2.73,-23,1
1710479560,2024-03-15 06:12,39.25,991.66,1017.44,214,16.64,2.73,-24,1
1710479620,2024-03-15 06:13,39.26,991.65,1017.43,214,16.64,2.73,-26,1
1710479740,2024-03-15 06:15,39.31,991.61,1017.39,214,16.63,2.74,-17,1
1710479801,2024-03-15 06:16,39.27,991.62,1017.41,214,16.63,2.73,-22,1
1710479861,2024-03-15 06:17,39.30,991.63,1017.41,214,16.64,2.75,-20,1
1710479921,2024-03-15 06:18,39.58,991.59,1017.37,214,16.63,2.84,-24,1
1710479981,2024-03-15 06:19,39.29,991.61,1017.39,214,16.64,2.74,-22,1
1710480042,2024-03-15 06:20,39.32,991.61,1017.40,214,16.64,2.75,-19,1
1710480102,2024-03-15 06:21,39.23,991.63,1017.41,214,16.64,2.72,-22,1
1710480162,2024-03-15 06:22,39.62,991.62,1017.41,214,16.64,2.86,-22,1
1710480223,2024-03-15 06:23,39.32,991.65,1017.43,214,16.63,2.74,-19,1
1710480283,2024-03-15 06:24,39.40,991.67,1017.45,214,16.63,2.77,-24,1
1710480343,2024-03-15 06:25,39.31,991.67,1017.45,214,16.64,2.75,-25,1
1710480403,2024-03-15 06:26,39.41,991.65,1017.43,214,16.64,2.78,-21,1
1710480464,2024-03-15 06:27,39.21,991.65,1017.43,214,16.63,2.71,-23,1
1710480524,2024-03-15 06:28,39.32,991.63,1017.41,214,16.64,2.75,-24,1
1710480584,2024-03-15 06:29,39.38,991.64,1017.43,214,16.64,2.77,-24,1
1710480644,2024-03-15 06:30,39.49,991.66,1017.45,214,16.64,2.81,-25,1
1710480705,2024-03-15 06:31,39.31,991.67,1017.45,214,16.64,2.75,-22,1
1710480765,2024-03-15 06:32,39.41,991.68,1017.46,214,16.64,2.78,-23,1
1710480825,2024-03-15 06:33,39.31,991.71,1017.49,214,16.64,2.75,-22,1
1710480885,2024-03-15 06:34,39.41,991.77,1017.55,214,16.64,2.78,-21,1
1710480945,2024-03-15 06:35,39.31,991.75,1017.54,214,16.64,2.75,-24,1
1710481006,2024-03-15 06:36,39.40,991.77,1017.56,214,16.64,2.78,-20,1
1710481066,2024-03-15 06:37,39.25,991.77,1017.55,214,16.64,2.73,-23,1
1710481126,2024-03-15 06:38,39.32,991.77,1017.55,214,16.64,2.75,-19,1
1710481186,2024-03-15 06:39,39.33,991.77,1017.55,214,16.64,2.76,-22,1
1710481247,2024-03-15 06:40,39.45,991.82,1017.60,214,16.64,2.80,-22,1
1710481307,2024-03-15 06:41,39.35,991.76,1017.55,214,16.64,2.77,-24,1
1710481367,2024-03-15 06:42,39.26,991.78,1017.57,214,16.64,2.73,-25,1
1710481427,2024-03-15 06:43,39.44,991.76,1017.54,214,16.64,2.80,-25,1
1710481487,2024-03-15 06:44,39.49,991.75,1017.53,214,16.63,2.81,-24,1
1710481548,2024-03-15 06:45,39.36,991.81,1017.59,214,16.64,2.77,-25,1
1710481608,2024-03-15 06:46,39.46,991.84,1017.62,214,16.64,2.80,-22,1
1710481668,2024-03-15 06:47,39.39,991.82,1017.60,214,16.64,2.78,-21,1
1710481728,2024-03-15 06:48,39.40,991.83,1017.62,214,16.65,2.79,-23,1
1710481789,2024-03-15 06:49,39.39,991.82,1017.60,214,16.64,2.78,-22,1
1710481849,2024-03-15 06:50,39.30,991.82,1017.61,214,16.64,2.75,-25,1
1710481909,2024-03-15 06:51,39.42,991.84,1017.63,214,16.64,2.79,-19,1
1710481969,2024-03-15 06:52,39.40,991.82,1017.61,214,16.64,2.78,-23,1
1710482029,2024-03-15 06:53,39.46,991.80,1017.58,214,16.65,2.81,-23,1
1710482090,2024-03-15 06:54,39.55,991.80,1017.58,214,16.65,2.84,-23,1
1710482150,2024-03-15 06:55,39.41,991.81,1017.59,214,16.66,2.80,-23,1
1710482210,2024-03-15 06:56,39.40,991.78,1017.56,214,16.65,2.79,-23,1
1710482270,2024-03-15 06:57,39.41,991.81,1017.59,214,16.66,2.80,-22,1
1710482331,2024-03-15 06:58,39.75,991.83,1017.61,214,16.66,2.93,-25,1
1710482391,2024-03-15 06:59,39.46,991.81,1017.59,214,16.65,2.81,-22,1
1710482451,2024-03-15 07:00,39.59,991.82,1017.60,214,16.64,2.85,-25,1
1710482572,2024-03-15 07:02,39.36,991.84,1017.62,214,16.65,2.77,-24,1
1710482632,2024-03-15 07:03,39.63,991.78,1017.57,214,16.65,2.87,-20,1
1710482692,2024-03-15 07:04,39.41,991.81,1017.60,214,16.66,2.80,-23,1
1710482752,2024-03-15 07:05,39.40,991.82,1017.60,214,16.66,2.80,-22,1
1710482813,2024-03-15 07:06,39.41,991.82,1017.61,214,16.66,2.80,-22,1
1710482873,2024-03-15 07:07,39.44,991.84,1017.62,214,16.66,2.81,-22,1
1710482933,2024-03-15 07:08,39.36,991.82,1017.60,214,16.66,2.78,-24,1
1710482993,2024-03-15 07:09,39.56,991.83,1017.61,214,16.66,2.86,-23,1
1710483054,2024-03-15 07:10,39.46,991.82,1017.60,214,16.66,2.82,-23,1
1710483114,2024-03-15 07:11,39.43,991.82,1017.60,214,16.66,2.81,-22,1
1710483174,2024-03-15 07:12,39.37,991.84,1017.62,214,16.66,2.79,-21,1
1710483234,2024-03-15 07:13,39.36,991.87,1017.65,214,16.66,2.78,-21,1
1710483294,2024-03-15 07:14,39.40,991.84,1017.63,214,16.66,2.80,-21,1
1710483355,2024-03-15 07:15,39.59,991.87,1017.65,214,16.66,2.87,-24,1
1710483415,2024-03-15 07:16,39.58,991.87,1017.65,214,16.66,2.86,-24,1
1710483475,2024-03-15 07:17,39.37,991.92,1017.70,214,16.67,2.80,-21,1
1710483535,2024-03-15 07:18,39.36,991.88,1017.66,214,16.67,2.79,-23,1
1710483595,2024-03-15 07:19,39.38,991.90,1017.68,214,16.67,2.80,-19,1
1710483656,2024-03-15 07:20,39.37,991.89,1017.68,214,16.67,2.80,-22,1
1710483716,2024-03-15 07:21,39.33,991.94,1017.72,214,16.67,2.78,-25,1
1710483776,2024-03-15 07:22,39.51,991.92,1017.70,214,16.67,2.85,-21,1
1710483836,2024-03-15 07:23,39.31,991.96,1017.75,214,16.68,2.79,-25,1
1710483957,2024-03-15 07:25,39.50,991.97,1017.76,214,16.68,2.85,-24,1
1710484017,2024-03-15 07:26,39.33,991.98,1017.76,214,16.67,2.78,-26,1
1710484077,2024-03-15 07:27,39.04,991.98,1017.76,214,16.67,2.68,-20,1
1710484137,2024-03-15 07:28,39.46,991.99,1017.78,214,16.68,2.84,-22,1
1710484197,2024-03-15 07:29,39.42,991.97,1017.76,214,16.68,2.83,-23,1
1710484258,2024-03-15 07:30,39.46,991.98,1017.76,214,16.68,2.84,-23,1
1710484318,2024-03-15 07:31,39.44,991.98,1017.76,214,16.68,2.83,-21,1
1710484378,2024-03-15 07:32,39.48,992.01,1017.79,214,16.69,2.85,-19,1
1710484438,2024-03-15 07:33,39.46,991.96,1017.74,214,16.69,2.85,-22,1
1710484498,2024-03-15 07:34,39.55,991.99,1017.77,214,16.69,2.88,-20,1
1710484559,2024-03-15 07:35,39.49,991.97,1017.76,214,16.69,2.86,-20,1
1710484619,2024-03-15 07:36,39.50,991.95,1017.73,214,16.69,2.86,-19,1
1710484679,2024-03-15 07:37,39.56,991.98,1017.76,214,16.69,2.88,-24,1
1710484739,2024-03-15 07:38,39.58,991.98,1017.76,214,16.70,2.90,-21,1
1710484860,2024-03-15 07:41,39.61,991.98,1017.76,214,16.70,2.91,-19,1
1710484920,2024-03-15 07:42,39.63,992.00,1017.78,214,16.70,2.92,-20,1
1710484980,2024-03-15 07:43,39.34,991.98,1017.77,214,16.70,2.81,-25,1
1710485040,2024-03-15 07:44,39.50,992.02,1017.80,214,16.70,2.87,-22,1
1710485100,2024-03-15 07:45,39.45,992.02,1017.80,214,16.71,2.86,-24,1
1710485221,2024-03-15 07:47,39.37,992.02,1017.80,214,16.71,2.83,-23,1
1710485281,2024-03-15 07:48,39.56,992.04,1017.82,214,16.71,2.90,-22,1
1710485341,2024-03-15 07:49,39.53,992.05,1017.83,214,16.71,2.89,-19,1
1710485401,2024-03-15 07:50,39.55,992.05,1017.84,214,16.72,2.91,-22,1
1710485461,2024-03-15 07:51,39.57,992.08,1017.86,214,16.71,2.90,-25,1
1710485521,2024-03-15 07:52,39.58,992.07,1017.86,214,16.72,2.92,-18,1
1710485582,2024-03-15 07:53,39.57,992.07,1017.85,214,16.72,2.91,-23,1
1710485642,2024-03-15 07:54,39.55,992.10,1017.89,214,16.72,2.91,-23,1
1710485702,2024-03-15 07:55,39.64,992.08,1017.87,214,16.71,2.93,-23,1
1710485762,2024-03-15 07:56,39.64,992.09,1017.87,214,16.72,2.94,-25,1
1710485822,2024-03-15 07:57,39.64,992.07,1017.85,214,16.72,2.94,-21,1
1710485882,2024-03-15 07:58,39.67,992.07,1017.86,214,16.72,2.95,-20,1
1710485942,2024-03-15 07:59,39.71,992.08,1017.86,214,16.73,2.97,-21,1
1710486003,2024-03-15 08:00,39.63,992.09,1017.88,214,16.73,2.94,-20,1
1710486063,2024-03-15 08:01,39.54,992.08,1017.86,214,16.73,2.91,-19,1
1710486123,2024-03-15 08:02,39.58,992.08,1017.86,214,16.73,2.93,-22,1
1710486183,2024-03-15 08:03,39.64,992.09,1017.88,214,16.73,2.95,-24,1
1710486243,2024-03-15 08:04,40.03,992.09,1017.87,214,16.73,3.09,-25,1
1710486303,2024-03-15 08:05,39.62,992.07,1017.86,214,16.73,2.94,-24,1
1710486364,2024-03-15 08:06,39.90,992.11,1017.89,214,16.74,3.05,-21,1
1710486424,2024-03-15 08:07,39.70,992.10,1017.89,214,16.74,2.98,-23,1
1710486484,2024-03-15 08:08,39.72,992.12,1017.90,214,16.74,2.98,-19,1
1710486544,2024-03-15 08:09,39.69,992.10,1017.88,214,16.74,2.97,-25,1
1710486604,2024-03-15 08:10,39.76,992.11,1017.90,214,16.75,3.01,-21,1
1710486665,2024-03-15 08:11,39.63,992.09,1017.88,214,16.74,2.95,-23,1
1710486725,2024-03-15 08:12,39.67,992.10,1017.88,214,16.74,2.97,-21,1
1710486785,2024-03-15 08:13,39.64,992.11,1017.90,214,16.75,2.97,-22,1
1710486845,2024-03-15 08:14,39.57,992.12,1017.90,214,16.75,2.94,-24,1
1710486966,2024-03-15 08:16,39.65,992.07,1017.85,214,16.75,2.97,-22,1
1710487086,2024-03-15 08:18,39.68,992.03,1017.82,214,16.75,2.98,-23,1
1710487146,2024-03-15 08:19,39.76,992.03,1017.82,214,16.75,3.01,-20,1
1710487206,2024-03-15 08:20,39.73,992.04,1017.82,214,16.76,3.01,-22,1
1710487267,2024-03-15 08:21,39.72,992.02,1017.80,214,16.74,2.99,-22,1
1710487327,2024-03-15 08:22,39.72,992.01,1017.80,214,16.75,2.99,-22,1
1710487387,2024-03-15 08:23,39.67,992.01,1017.79,214,16.76,2.98,-22,1
1710487447,2024-03-15 08:24,39.70,992.01,1017.79,214,16.76,3.00,-22,1
1710487508,2024-03-15 08:25,39.72,991.97,1017.76,214,16.75,2.99,-19,1
1710487568,2024-03-15 08:26,39.77,991.98,1017.77,214,16.76,3.02,-21,1
1710487628,2024-03-15 08:27,39.70,992.01,1017.80,214,16.77,3.00,-22,1
1710487688,2024-03-15 08:28,39.68,991.98,1017.77,214,16.77,3.00,-23,1
1710487748,2024-03-15 08:29,39.70,992.03,1017.81,214,16.77,3.00,-24,1
1710487808,2024-03-15 08:30,39.71,991.99,1017.78,214,16.78,3.02,-23,1
1710487869,2024-03-15 08:31,39.66,991.99,1017.77,214,16.77,2.99,-19,1
1710487929,2024-03-15 08:32,39.71,992.04,1017.82,214,16.78,3.02,-22,1
1710487989,2024-03-15 08:33,39.59,992.06,1017.84,214,16.77,2.97,-20,1
1710488049,2024-03-15 08:34,39.75,992.04,1017.83,214,16.75,3.01,-18,1
1710488109,2024-03-15 08:35,39.73,992.07,1017.85,214,16.78,3.03,-22,1
1710488170,2024-03-15 08:36,39.72,992.09,1017.87,214,16.78,3.02,-26,1
1710488230,2024-03-15 08:37,39.76,992.11,1017.90,214,16.79,3.05,-25,1
1710488290,2024-03-15 08:38,39.75,992.09,1017.87,214,16.79,3.04,-21,1
1710488351,2024-03-15 08:39,39.72,992.11,1017.89,214,16.78,3.02,-22,1
1710488411,2024-03-15 08:40,39.75,992.12,1017.90,214,16.79,3.04,-23,1
1710488471,2024-03-15 08:41,39.72,992.15,1017.93,214,16.79,3.03,-21,1
1710488531,2024-03-15 08:42,39.76,992.17,1017.96,214,16.79,3.05,-22,1
1710488591,2024-03-15 08:43,39.75,992.16,1017.94,214,16.80,3.05,-22,1
1710488652,2024-03-15 08:44,39.69,992.17,1017.95,214,16.80,3.03,-19,1
1710488712,2024-03-15 08:45,39.74,992.16,1017.94,214,16.80,3.05,-24,1
1710488772,2024-03-15 08:46,39.74,992.14,1017.92,214,16.80,3.05,-23,1
1710488832,2024-03-15 08:47,39.75,992.14,1017.92,214,16.81,3.06,-23,1
1710488892,2024-03-15 08:48,39.70,992.19,1017.97,214,16.81,3.04,-23,1
1710488953,2024-03-15 08:49,39.78,992.14,1017.92,214,16.82,3.08,-24,1
1710489013,2024-03-15 08:50,39.77,992.16,1017.94,214,16.81,3.06,-23,1
1710489073,2024-03-15 08:51,39.77,992.16,1017.94,214,16.82,3.07,-26,1
1710489133,2024-03-15 08:52,39.76,992.15,1017.93,214,16.82,3.07,-22,1
1710489193,2024-03-15 08:53,39.74,992.17,1017.95,214,16.81,3.05,-23,1
1710489253,2024-03-15 08:54,39.71,992.17,1017.96,214,16.82,3.06,-20,1
1710489374,2024-03-15 08:56,39.65,992.21,1017.99,214,16.82,3.03,-24,1
1710489434,2024-03-15 08:57,39.70,992.23,1018.02,214,16.83,3.06,-22,1
1710489494,2024-03-15 08:58,39.65,992.23,1018.01,214,16.83,3.04,-21,1
1710489554,2024-03-15 08:59,39.64,992.24,1018.02,214,16.83,3.04,-22,1
1710489615,2024-03-15 09:00,39.68,992.25,1018.03,214,16.83,3.05,-22,1
1710489675,2024-03-15 09:01,39.80,992.23,1018.02,214,16.83,3.10,-23,1
1710489735,2024-03-15 09:02,39.72,992.23,1018.02,214,16.84,3.07,-20,1
1710489795,2024-03-15 09:03,39.69,992.26,1018.05,214,16.83,3.06,-23,1
1710489855,2024-03-15 09:04,39.60,992.24,1018.03,214,16.83,3.02,-24,1
1710489916,2024-03-15 09:05,39.65,992.27,1018.05,214,16.83,3.04,-22,1
1710489976,2024-03-15 09:06,39.69,992.26,1018.04,214,16.83,3.06,-24,1
1710490036,2024-03-15 09:07,39.65,992.27,1018.06,214,16.84,3.05,-18,1
1710490096,2024-03-15 09:08,39.47,992.21,1017.99,214,16.84,2.99,-22,1
1710490156,2024-03-15 09:09,39.66,992.22,1018.01,214,16.84,3.05,-22,1
1710490216,2024-03-15 09:10,39.64,992.26,1018.04,214,16.85,3.06,-23,1
1710490397,2024-03-15 09:13,39.71,992.13,1017.91,214,16.86,3.09,-21,1
1710490457,2024-03-15 09:14,39.69,992.21,1017.99,214,16.86,3.08,-18,1
1710490517,2024-03-15 09:15,40.00,992.16,1017.94,214,16.86,3.19,-23,1
1710490577,2024-03-15 09:16,39.73,992.18,1017.96,214,16.85,3.09,-26,1
1710490637,2024-03-15 09:17,39.58,992.16,1017.94,214,16.85,3.03,-23,1
1710490697,2024-03-15 09:18,39.58,992.18,1017.96,214,16.86,3.04,-19,1
1710490758,2024-03-15 09:19,39.74,992.13,1017.91,214,16.86,3.10,-22,1
1710490818,2024-03-15 09:20,39.72,992.13,1017.91,214,16.87,3.10,-23,1
1710490878,2024-03-15 09:21,39.76,992.12,1017.91,214,16.86,3.11,-25,1
1710490938,2024-03-15 09:22,39.73,992.12,1017.90,214,16.87,3.11,-23,1
1710490998,2024-03-15 09:23,39.74,992.11,1017.90,214,16.88,3.12,-24,1
1710491058,2024-03-15 09:24,39.73,992.13,1017.91,214,16.87,3.11,-23,1
1710491118,2024-03-15 09:25,39.70,992.13,1017.91,214,16.88,3.10,-21,1
1710491178,2024-03-15 09:26,39.74,992.09,1017.88,214,16.89,3.13,-21,1
1710491238,2024-03-15 09:27,39.73,992.08,1017.86,214,16.89,3.12,-21,1
1710491299,2024-03-15 09:28,39.71,992.09,1017.87,214,16.87,3.10,-23,1
1710491359,2024-03-15 09:29,39.67,992.08,1017.86,214,16.89,3.10,-22,1
1710491419,2024-03-15 09:30,39.70,992.06,1017.84,214,16.90,3.12,-19,1
1710491479,2024-03-15 09:31,39.69,992.03,1017.82,214,16.90,3.12,-21,1
1710491539,2024-03-15 09:32,39.73,992.07,1017.85,214,16.90,3.13,-19,1
1710491599,2024-03-15 09:33,39.70,992.08,1017.86,214,16.91,3.13,-23,1
1710491659,2024-03-15 09:34,39.70,992.08,1017.86,214,16.92,3.14,-22,1
1710491720,2024-03-15 09:35,39.77,992.03,1017.81,214,16.93,3.17,-20,1
1710491780,2024-03-15 09:36,39.75,992.03,1017.82,214,16.93,3.16,-22,1
1710491840,2024-03-15 09:37,39.78,992.03,1017.81,214,16.93,3.18,-22,1
1710491900,2024-03-15 09:38,39.78,991.99,1017.77,214,16.93,3.18,-25,1
1710491960,2024-03-15 09:39,39.82,992.02,1017.81,214,16.94,3.20,-22,1
1710492020,2024-03-15 09:40,39.73,992.00,1017.78,214,16.94,3.17,-21,1
1710492080,2024-03-15 09:41,39.76,991.95,1017.73,214,16.93,3.17,-21,1
1710492140,2024-03-15 09:42,39.74,992.03,1017.82,214,16.94,3.17,-21,1
1710492201,2024-03-15 09:43,39.74,992.01,1017.79,214,16.95,3.18,-16,1
1710492261,2024-03-15 09:44,39.74,992.00,1017.78,214,16.95,3.18,-21,1
1710492321,2024-03-15 09:45,39.75,991.95,1017.73,214,16.92,3.16,-24,1
1710492381,2024-03-15 09:46,39.78,991.98,1017.76,214,16.95,3.19,-24,1
1710492441,2024-03-15 09:47,39.69,991.97,1017.76,214,16.95,3.16,-20,1
1710492501,2024-03-15 09:48,39.79,991.96,1017.74,214,16.95,3.20,-20,1
1710492561,2024-03-15 09:49,39.79,991.93,1017.71,214,16.95,3.20,-24,1
1710492621,2024-03-15 09:50,39.78,991.96,1017.75,214,16.96,3.20,-26,1
1710492682,2024-03-15 09:51,39.76,991.98,1017.76,214,16.96,3.20,-19,1
1710492742,2024-03-15 09:52,39.81,991.97,1017.75,214,16.97,3.22,-25,1
1710492802,2024-03-15 09:53,39.77,991.96,1017.75,214,16.96,3.20,-23,1
1710492862,2024-03-15 09:54,39.78,991.98,1017.76,214,16.97,3.21,-22,1
1710492922,2024-03-15 09:55,39.81,991.97,1017.76,214,16.97,3.22,-22,1
1710492982,2024-03-15 09:56,39.77,991.99,1017.77,214,16.98,3.22,-24,1
1710493042,2024-03-15 09:57,39.77,991.99,1017.77,214,16.98,3.22,-24,1
1710493103,2024-03-15 09:58,39.74,992.01,1017.79,214,16.98,3.21,-22,1
1710493163,2024-03-15 09:59,39.76,992.02,1017.80,214,16.99,3.22,-23,1
1710493223,2024-03-15 10:00,39.77,992.04,1017.83,214,16.99,3.23,-25,1
1710493283,2024-03-15 10:01,39.78,992.06,1017.84,214,16.99,3.23,-22,1
1710493343,2024-03-15 10:02,39.75,992.06,1017.84,214,17.00,3.23,-20,1
1710493403,2024-03-15 10:03,39.78,992.02,1017.81,214,17.00,3.24,-23,1
1710493463,2024-03-15 10:04,39.69,992.04,1017.82,214,17.00,3.21,-22,1
1710493524,2024-03-15 10:05,39.75,992.00,1017.78,214,17.01,3.24,-21,1
1710493644,2024-03-15 10:07,39.73,992.01,1017.79,214,17.02,3.24,-21,1
1710493704,2024-03-15 10:08,39.71,992.02,1017.81,214,17.02,3.23,-20,1
1710493764,2024-03-15 10:09,39.70,991.99,1017.78,214,17.02,3.23,-22,1
1710493824,2024-03-15 10:10,39.72,992.00,1017.79,214,17.03,3.25,-24,1
1710493945,2024-03-15 10:12,39.73,992.01,1017.80,214,17.04,3.26,-23,1
1710494005,2024-03-15 10:13,39.73,991.99,1017.78,214,17.04,3.26,-22,1
1710494065,2024-03-15 10:14,39.73,992.01,1017.79,214,17.03,3.25,-22,1
1710494125,2024-03-15 10:15,39.76,992.00,1017.78,214,17.05,3.28,-23,1
1710494185,2024-03-15 10:16,39.76,992.03,1017.81,214,17.06,3.29,-22,1
1710494245,2024-03-15 10:17,39.79,991.99,1017.78,214,17.06,3.30,-23,1
1710494305,2024-03-15 10:18,39.80,992.03,1017.81,214,17.01,3.26,-25,1
1710494368,2024-03-15 10:19,39.78,992.02,1017.81,214,17.06,3.29,-22,1
1710494429,2024-03-15 10:20,39.75,992.02,1017.80,214,17.05,3.27,-21,1
1710494489,2024-03-15 10:21,39.76,992.01,1017.79,214,17.06,3.29,-20,1
1710494549,2024-03-15 10:22,39.79,991.99,1017.77,214,17.06,3.30,-21,1
1710494609,2024-03-15 10:23,39.77,992.00,1017.78,214,17.07,3.30,-23,1
1710494669,2024-03-15 10:24,39.78,992.01,1017.79,214,17.07,3.30,-23,1
1710494729,2024-03-15 10:25,39.78,991.99,1017.77,214,17.06,3.29,-23,1
1710494790,2024-03-15 10:26,39.75,992.00,1017.78,214,17.07,3.29,-23,1
1710494910,2024-03-15 10:28,39.73,992.00,1017.79,214,17.09,3.30,-23,1
1710494970,2024-03-15 10:29,39.78,992.01,1017.80,214,17.08,3.31,-19,1
1710495030,2024-03-15 10:30,39.76,992.01,1017.79,214,17.09,3.31,-18,1
1710495091,2024-03-15 10:31,39.77,992.02,1017.80,214,17.10,3.33,-23,1
1710495151,2024-03-15 10:32,39.75,992.02,1017.81,214,17.10,3.32,-23,1
1710495211,2024-03-15 10:33,39.57,992.03,1017.81,214,17.10,3.25,-25,1
1710495331,2024-03-15 10:35,39.74,992.01,1017.79,214,17.11,3.32,-23,1
1710495452,2024-03-15 10:37,39.76,991.99,1017.77,214,17.11,3.33,-21,1
1710495512,2024-03-15 10:38,39.77,991.95,1017.73,214,17.11,3.34,-22,1
1710495572,2024-03-15 10:39,39.79,991.92,1017.71,214,17.13,3.36,-22,1
1710495632,2024-03-15 10:40,39.75,991.91,1017.69,214,17.12,3.34,-20,1
1710495692,2024-03-15 10:41,39.79,991.90,1017.68,214,17.12,3.35,-25,1
1710495752,2024-03-15 10:42,39.76,991.91,1017.69,214,17.12,3.34,-22,1
1710495813,2024-03-15 10:43,39.68,991.89,1017.67,214,17.13,3.32,-23,1
1710495873,2024-03-15 10:44,39.77,991.87,1017.65,214,17.14,3.36,-24,1
1710495933,2024-03-15 10:45,39.76,991.88,1017.66,214,17.14,3.36,-24,1
1710495993,2024-03-15 10:46,39.76,991.88,1017.66,214,17.13,3.35,-20,1
1710496053,2024-03-15 10:47,39.75,991.84,1017.63,214,17.13,3.35,-19,1
1710496113,2024-03-15 10:48,39.80,991.83,1017.61,214,17.13,3.36,-19,1
1710496174,2024-03-15 10:49,39.79,991.74,1017.52,214,17.15,3.38,-24,1
1710496234,2024-03-15 10:50,39.79,991.83,1017.62,214,17.15,3.38,-24,1
1710496294,2024-03-15 10:51,39.84,991.82,1017.60,214,17.14,3.39,-22,1
1710496354,2024-03-15 10:52,39.80,991.84,1017.63,214,17.15,3.38,-24,1
1710496535,2024-03-15 10:55,39.81,991.83,1017.62,214,17.16,3.39,-22,1
1710496595,2024-03-15 10:56,39.82,991.84,1017.63,214,17.15,3.39,-25,1
1710496655,2024-03-15 10:57,39.81,991.83,1017.61,214,17.15,3.38,-21,1
1710496715,2024-03-15 10:58,39.81,991.82,1017.60,214,17.16,3.39,-20,1
1710496775,2024-03-15 10:59,39.73,991.81,1017.60,214,17.15,3.36,-24,1
1710496835,2024-03-15 11:00,39.85,991.82,1017.60,214,17.16,3.41,-23,1
1710496896,2024-03-15 11:01,39.85,991.80,1017.58,214,17.16,3.41,-23,1
1710496956,2024-03-15 11:02,39.87,991.80,1017.58,214,17.16,3.42,-22,1
1710497016,2024-03-15 11:03,39.88,991.81,1017.59,214,17.17,3.43,-21,1
1710497076,2024-03-15 11:04,39.89,991.79,1017.57,214,17.17,3.43,-26,1
1710497136,2024-03-15 11:05,39.85,991.81,1017.60,214,17.17,3.42,-20,1
1710497197,2024-03-15 11:06,39.85,991.80,1017.59,214,17.17,3.42,-23,1
1710497257,2024-03-15 11:07,39.84,991.81,1017.60,214,17.17,3.41,-23,1
1710497317,2024-03-15 11:08,39.86,991.78,1017.57,214,17.17,3.42,-21,1
1710497377,2024-03-15 11:09,39.89,991.79,1017.58,214,17.17,3.43,-22,1
1710497437,2024-03-15 11:10,39.90,991.75,1017.54,214,17.16,3.42,-22,1
1710497498,2024-03-15 11:11,39.88,991.72,1017.50,214,17.18,3.44,-22,1
1710497558,2024-03-15 11:12,39.94,991.75,1017.53,214,17.17,3.45,-24,1
1710497678,2024-03-15 11:14,39.75,991.71,1017.49,214,17.17,3.38,-24,1
1710497738,2024-03-15 11:15,39.89,991.69,1017.48,214,17.17,3.43,-23,1
1710497798,2024-03-15 11:16,40.03,991.71,1017.50,214,17.17,3.48,-24,1
1710497859,2024-03-15 11:17,39.86,991.72,1017.50,214,17.17,3.42,-23,1
1710497919,2024-03-15 11:18,39.89,991.68,1017.47,214,17.18,3.44,-22,1
1710497979,2024-03-15 11:19,39.89,991.67,1017.46,214,17.17,3.43,-20,1
1710498042,2024-03-15 11:20,39.91,991.63,1017.41,214,17.17,3.44,-25,1
1710498102,2024-03-15 11:21,39.86,991.63,1017.41,214,17.17,3.42,-21,1
1710498223,2024-03-15 11:23,39.88,991.62,1017.41,214,17.17,3.43,-22,1
1710498283,2024-03-15 11:24,39.89,991.60,1017.39,214,17.17,3.43,-19,1
1710498343,2024-03-15 11:25,39.90,991.61,1017.39,214,17.16,3.42,-23,1
1710498403,2024-03-15 11:26,39.80,991.55,1017.34,214,17.17,3.40,-19,1
1710498464,2024-03-15 11:27,39.92,991.56,1017.35,214,17.17,3.44,-20,1
1710498524,2024-03-15 11:28,39.95,991.57,1017.36,214,17.16,3.44,-24,1
1710498584,2024-03-15 11:29,40.24,991.58,1017.36,214,17.15,3.54,-21,1
1710498644,2024-03-15 11:30,39.93,991.56,1017.34,214,17.13,3.41,-23,1
1710498704,2024-03-15 11:31,39.92,991.58,1017.36,214,17.17,3.44,-24,1
1710498765,2024-03-15 11:32,39.92,991.58,1017.36,214,17.18,3.45,-17,1
1710498825,2024-03-15 11:33,39.94,991.55,1017.34,214,17.18,3.46,-25,1
1710498885,2024-03-15 11:34,39.95,991.54,1017.32,214,17.17,3.45,-21,1
1710498945,2024-03-15 11:35,39.93,991.49,1017.27,214,17.18,3.45,-24,1
1710499005,2024-03-15 11:36,39.94,991.50,1017.28,214,17.18,3.46,-23,1
1710499066,2024-03-15 11:37,39.99,991.46,1017.25,214,17.18,3.48,-24,1
1710499126,2024-03-15 11:38,39.94,991.49,1017.27,214,17.18,3.46,-21,1
1710499186,2024-03-15 11:39,39.95,991.47,1017.26,214,17.18,3.46,-20,1
1710499246,2024-03-15 11:40,39.96,991.49,1017.27,214,17.18,3.47,-24,1
1710499307,2024-03-15 11:41,39.95,991.48,1017.26,214,17.18,3.46,-21,1
1710499367,2024-03-15 11:42,39.96,991.46,1017.24,214,17.18,3.47,-22,1
1710499487,2024-03-15 11:44,39.97,991.45,1017.24,214,17.19,3.48,-20,1
1710499547,2024-03-15 11:45,40.14,991.44,1017.23,214,17.18,3.53,-19,1
1710499607,2024-03-15 11:46,40.02,991.44,1017.22,214,17.19,3.49,-24,1
1710499668,2024-03-15 11:47,40.03,991.41,1017.20,214,17.19,3.50,-24,1
1710499728,2024-03-15 11:48,39.97,991.39,1017.17,214,17.18,3.47,-22,1
1710499788,2024-03-15 11:49,39.99,991.37,1017.15,214,17.18,3.48,-24,1
1710499848,2024-03-15 11:50,39.97,991.36,1017.15,214,17.18,3.47,-24,1
1710499911,2024-03-15 11:51,40.00,991.32,1017.10,214,17.19,3.49,-25,1
1710499971,2024-03-15 11:52,40.04,991.35,1017.13,214,17.19,3.50,-19,1
1710500031,2024-03-15 11:53,40.03,991.37,1017.15,214,17.19,3.50,-21,1
1710500151,2024-03-15 11:55,40.05,991.34,1017.13,214,17.20,3.51,-21,1
1710500212,2024-03-15 11:56,40.05,991.34,1017.12,214,17.20,3.51,-23,1
1710500272,2024-03-15 11:57,40.05,991.32,1017.10,214,17.20,3.51,-22,1
1710500332,2024-03-15 11:58,40.05,991.32,1017.10,214,17.20,3.51,-23,1
1710500392,2024-03-15 11:59,40.06,991.30,1017.09,214,17.20,3.52,-19,1
1710500452,2024-03-15 12:00,40.07,991.29,1017.07,214,17.20,3.52,-21,1
1710500513,2024-03-15 12:01,40.08,991.26,1017.04,214,17.21,3.54,-24,1
1710500573,2024-03-15 12:02,40.08,991.29,1017.07,214,17.21,3.54,-22,1
1710500633,2024-03-15 12:03,40.10,991.26,1017.04,214,17.21,3.54,-22,1
1710500693,2024-03-15 12:04,40.08,991.25,1017.03,214,17.21,3.54,-22,1
1710500753,2024-03-15 12:05,40.11,991.24,1017.02,214,17.20,3.54,-21,1
1710500814,2024-03-15 12:06,40.13,991.27,1017.05,214,17.21,3.55,-25,1
1710500874,2024-03-15 12:07,40.20,991.27,1017.05,214,17.22,3.59,-20,1
1710500934,2024-03-15 12:08,40.14,991.26,1017.04,214,17.22,3.56,-20,1
1710500994,2024-03-15 12:09,40.14,991.23,1017.02,214,17.22,3.56,-25,1
1710501054,2024-03-15 12:10,40.13,991.20,1016.99,214,17.22,3.56,-24,1
1710501114,2024-03-15 12:11,40.14,991.26,1017.05,214,17.24,3.58,-20,1
1710501175,2024-03-15 12:12,40.15,991.21,1016.99,214,17.23,3.58,-22,1
1710501235,2024-03-15 12:13,40.17,991.21,1016.99,214,17.25,3.60,-31,1
1710501295,2024-03-15 12:14,40.18,991.19,1016.97,214,17.25,3.61,-23,1
1710501355,2024-03-15 12:15,40.18,991.22,1017.01,214,17.25,3.61,-24,1
1710501415,2024-03-15 12:16,40.19,991.17,1016.95,214,17.26,3.62,-20,1
1710501475,2024-03-15 12:17,40.21,991.16,1016.95,214,17.25,3.62,-22,1
1710501536,2024-03-15 12:18,40.21,991.16,1016.94,214,17.26,3.63,-21,1
1710501596,2024-03-15 12:19,40.24,991.18,1016.96,214,17.26,3.63,-24,1
1710501656,2024-03-15 12:20,40.24,991.13,1016.91,214,17.27,3.64,-23,1
1710501716,2024-03-15 12:21,40.24,991.12,1016.91,214,17.27,3.64,-23,1
1710501777,2024-03-15 12:22,40.27,991.10,1016.88,214,17.26,3.65,-21,1
1710501837,2024-03-15 12:23,40.23,991.12,1016.90,214,17.26,3.63,-21,1
1710501897,2024-03-15 12:24,40.26,991.11,1016.90,214,17.27,3.65,-25,1
1710501957,2024-03-15 12:25,40.27,991.07,1016.85,214,17.27,3.65,-24,1
1710502017,2024-03-15 12:26,40.27,991.11,1016.89,214,17.27,3.66,-23,1
1710502078,2024-03-15 12:27,40.28,991.14,1016.92,214,17.29,3.68,-21,1
1710502138,2024-03-15 12:28,40.28,991.12,1016.90,214,17.29,3.68,-22,1
1710502198,2024-03-15 12:29,40.25,991.11,1016.90,214,17.28,3.66,-25,1
1710502258,2024-03-15 12:30,40.26,991.09,1016.87,214,17.28,3.66,-21,1
1710502318,2024-03-15 12:31,40.27,991.11,1016.90,214,17.29,3.67,-21,1
1710502379,2024-03-15 12:32,40.30,991.07,1016.85,214,17.29,3.69,-20,1
1710502439,2024-03-15 12:33,40.24,991.06,1016.85,214,17.29,3.66,-22,1
1710502499,2024-03-15 12:34,40.32,991.04,1016.83,214,17.30,3.70,-21,1
1710502559,2024-03-15 12:35,40.29,991.03,1016.81,214,17.30,3.69,-21,1
1710502619,2024-03-15 12:36,40.29,991.00,1016.78,214,17.29,3.68,-20,1
1710502800,2024-03-15 12:40,40.28,990.97,1016.75,214,17.31,3.70,-24,1
1710502860,2024-03-15 12:41,40.33,990.95,1016.73,214,17.31,3.71,-22,1
1710502920,2024-03-15 12:42,40.33,990.95,1016.73,214,17.32,3.72,-26,1
1710502980,2024-03-15 12:43,40.33,990.92,1016.70,214,17.32,3.72,-21,1
1710503041,2024-03-15 12:44,40.36,990.91,1016.69,214,17.32,3.73,-20,1
1710503101,2024-03-15 12:45,40.36,990.91,1016.70,214,17.32,3.73,-24,1
1710503161,2024-03-15 12:46,40.38,990.91,1016.69,214,17.33,3.75,-23,1
1710503221,2024-03-15 12:47,40.36,990.92,1016.70,214,17.33,3.74,-20,1
1710503281,2024-03-15 12:48,40.37,990.89,1016.68,214,17.33,3.75,-24,1
1710503342,2024-03-15 12:49,40.39,990.88,1016.67,214,17.33,3.75,-21,1
1710503402,2024-03-15 12:50,40.39,990.82,1016.60,214,17.33,3.75,-21,1
1710503462,2024-03-15 12:51,40.39,990.83,1016.61,214,17.33,3.75,-21,1
1710503522,2024-03-15 12:52,40.39,990.86,1016.64,214,17.33,3.75,-23,1
1710503582,2024-03-15 12:53,40.38,990.82,1016.60,214,17.34,3.76,-22,1
1710503703,2024-03-15 12:55,40.42,990.80,1016.59,214,17.34,3.77,-22,1
1710503763,2024-03-15 12:56,40.39,990.81,1016.60,214,17.34,3.76,-25,1
1710503823,2024-03-15 12:57,40.42,990.79,1016.57,214,17.34,3.77,-19,1
1710503883,2024-03-15 12:58,40.39,990.80,1016.58,214,17.35,3.77,-27,1
1710503944,2024-03-15 12:59,40.28,990.81,1016.59,214,17.35,3.73,-22,1
1710504004,2024-03-15 13:00,40.44,990.80,1016.58,214,17.35,3.79,-20,1
1710504124,2024-03-15 13:02,40.44,990.78,1016.57,214,17.36,3.80,-27,1
1710504184,2024-03-15 13:03,40.44,990.75,1016.53,214,17.37,3.81,-22,1
1710504245,2024-03-15 13:04,40.43,990.76,1016.54,214,17.37,3.80,-23,1
1710504305,2024-03-15 13:05,40.57,990.70,1016.48,214,17.37,3.85,-26,1
1710504425,2024-03-15 13:07,40.44,990.68,1016.46,214,17.38,3.81,-25,1
1710504546,2024-03-15 13:09,40.41,990.67,1016.46,214,17.38,3.80,-22,1
1710504606,2024-03-15 13:10,40.43,990.63,1016.41,214,17.38,3.81,-22,1
1710504666,2024-03-15 13:11,40.44,990.65,1016.43,214,17.39,3.82,-22,1
1710504726,2024-03-15 13:12,40.40,990.63,1016.41,214,17.39,3.81,-22,1
1710504787,2024-03-15 13:13,40.43,990.62,1016.40,214,17.41,3.84,-19,1
1710504847,2024-03-15 13:14,40.45,990.62,1016.40,214,17.41,3.85,-21,1
1710504907,2024-03-15 13:15,40.43,990.59,1016.37,214,17.41,3.84,-25,1
1710504967,2024-03-15 13:16,40.47,990.60,1016.38,214,17.42,3.86,-23,1
1710505027,2024-03-15 13:17,40.44,990.59,1016.37,214,17.42,3.85,-24,1
1710505087,2024-03-15 13:18,40.44,990.56,1016.34,214,17.41,3.84,-23,1
1710505148,2024-03-15 13:19,40.45,990.57,1016.36,214,17.42,3.85,-20,1
1710505208,2024-03-15 13:20,40.46,990.53,1016.31,214,17.42,3.86,-22,1
1710505268,2024-03-15 13:21,40.53,990.50,1016.29,214,17.43,3.89,-22,1
1710505328,2024-03-15 13:22,40.46,990.50,1016.28,214,17.44,3.87,-21,1
1710505388,2024-03-15 13:23,40.47,990.48,1016.26,214,17.43,3.87,-22,1
1710505448,2024-03-15 13:24,40.47,990.47,1016.26,214,17.44,3.88,-21,1
1710505509,2024-03-15 13:25,40.47,990.47,1016.25,214,17.45,3.89,-26,1
1710505569,2024-03-15 13:26,40.28,990.42,1016.20,214,17.45,3.82,-24,1
1710505629,2024-03-15 13:27,40.47,990.42,1016.20,214,17.45,3.89,-24,1
1710505689,2024-03-15 13:28,40.46,990.41,1016.19,214,17.45,3.88,-23,1
1710505750,2024-03-15 13:29,40.61,990.39,1016.17,214,17.44,3.93,-26,1
1710505810,2024-03-15 13:30,40.48,990.37,1016.15,214,17.46,3.90,-26,1
1710505870,2024-03-15 13:31,40.48,990.39,1016.17,214,17.45,3.89,-23,1
1710505930,2024-03-15 13:32,40.48,990.39,1016.18,214,17.46,3.90,-22,1
1710505990,2024-03-15 13:33,40.48,990.37,1016.15,214,17.46,3.90,-23,1
1710506050,2024-03-15 13:34,40.49,990.30,1016.08,214,17.46,3.90,-24,1
1710506111,2024-03-15 13:35,40.49,990.32,1016.11,214,17.46,3.90,-23,1
1710506171,2024-03-15 13:36,40.35,990.29,1016.07,214,17.46,3.86,-22,1
1710506231,2024-03-15 13:37,40.50,990.29,1016.08,214,17.47,3.92,-25,1
1710506291,2024-03-15 13:38,40.51,990.27,1016.05,214,17.47,3.92,-24,1
1710506351,2024-03-15 13:39,40.53,990.27,1016.05,214,17.47,3.93,-25,1
1710506412,2024-03-15 13:40,40.53,990.26,1016.04,214,17.47,3.93,-25,1
1710506472,2024-03-15 13:41,40.31,990.25,1016.03,214,17.47,3.85,-25,1
1710506532,2024-03-15 13:42,40.54,990.21,1015.99,214,17.48,3.94,-20,1
1710506592,2024-03-15 13:43,40.40,990.27,1016.05,214,17.48,3.89,-22,1
1710506653,2024-03-15 13:44,40.54,990.24,1016.03,214,17.48,3.94,-19,1
1710506713,2024-03-15 13:45,40.53,990.23,1016.01,214,17.49,3.94,-22,1
1710506773,2024-03-15 13:46,40.54,990.20,1015.99,214,17.49,3.95,-22,1
1710506833,2024-03-15 13:47,40.53,990.19,1015.97,214,17.49,3.94,-20,1
1710506893,2024-03-15 13:48,40.54,990.20,1015.98,214,17.49,3.95,-23,1
1710506953,2024-03-15 13:49,40.30,990.20,1015.98,214,17.50,3.87,-21,1
1710507014,2024-03-15 13:50,40.55,990.20,1015.98,214,17.49,3.95,-22,1
1710507074,2024-03-15 13:51,40.68,990.17,1015.96,214,17.49,4.00,-18,1
1710507134,2024-03-15 13:52,40.53,990.14,1015.92,214,17.50,3.95,-22,1
1710507194,2024-03-15 13:53,40.54,990.14,1015.92,214,17.50,3.96,-25,1
1710507254,2024-03-15 13:54,40.55,990.14,1015.92,214,17.50,3.96,-21,1
1710507315,2024-03-15 13:55,40.54,990.13,1015.91,214,17.50,3.96,-24,1
1710507375,2024-03-15 13:56,40.56,990.13,1015.91,214,17.51,3.97,-23,1
1710507435,2024-03-15 13:57,40.56,990.10,1015.88,214,17.51,3.97,-23,1
1710507495,2024-03-15 13:58,40.57,990.11,1015.89,214,17.51,3.98,-22,1
1710507555,2024-03-15 13:59,40.56,990.10,1015.88,214,17.51,3.97,-19,1
1710507676,2024-03-15 14:01,40.55,990.07,1015.85,214,17.52,3.98,-24,1
1710507736,2024-03-15 14:02,40.50,990.06,1015.84,214,17.51,3.95,-21,1
1710507796,2024-03-15 14:03,40.55,990.05,1015.84,214,17.52,3.98,-18,1
1710507856,2024-03-15 14:04,40.53,990.03,1015.81,214,17.52,3.97,-22,1
1710507916,2024-03-15 14:05,40.56,990.06,1015.84,214,17.51,3.97,-21,1
1710507976,2024-03-15 14:06,40.52,990.08,1015.86,214,17.53,3.98,-24,1
1710508036,2024-03-15 14:07,40.54,990.06,1015.84,214,17.53,3.98,-23,1
1710508097,2024-03-15 14:08,40.55,990.03,1015.81,214,17.53,3.99,-24,1
1710508157,2024-03-15 14:09,40.55,990.03,1015.82,214,17.49,3.95,-20,1
1710508217,2024-03-15 14:10,40.55,990.02,1015.80,214,17.53,3.99,-21,1
1710508277,2024-03-15 14:11,40.55,989.99,1015.78,214,17.55,4.01,-23,1
1710508337,2024-03-15 14:12,40.54,990.00,1015.78,214,17.55,4.00,-23,1
1710508397,2024-03-15 14:13,40.47,990.02,1015.80,214,17.56,3.99,-21,1
1710508457,2024-03-15 14:14,40.34,989.99,1015.77,214,17.55,3.93,-21,1
1710508517,2024-03-15 14:15,40.54,989.97,1015.76,214,17.57,4.02,-22,1
1710508578,2024-03-15 14:16,40.54,989.98,1015.77,214,17.56,4.01,-21,1
1710508638,2024-03-15 14:17,40.49,989.99,1015.77,214,17.58,4.01,-22,1
1710508698,2024-03-15 14:18,40.51,989.99,1015.78,214,17.58,4.02,-21,1
1710508758,2024-03-15 14:19,40.52,990.00,1015.79,214,17.58,4.02,-21,1
1710508818,2024-03-15 14:20,40.52,989.97,1015.76,214,17.58,4.02,-21,1
1710508878,2024-03-15 14:21,40.54,989.99,1015.77,214,17.59,4.04,-24,1
1710508938,2024-03-15 14:22,40.53,989.98,1015.76,214,17.60,4.04,-24,1
1710508998,2024-03-15 14:23,40.55,989.98,1015.77,214,17.60,4.05,-25,1
1710509059,2024-03-15 14:24,40.55,990.00,1015.78,214,17.61,4.06,-25,1
1710509119,2024-03-15 14:25,40.55,990.01,1015.79,214,17.60,4.05,-20,1
1710509179,2024-03-15 14:26,40.55,989.95,1015.73,214,17.61,4.06,-24,1
1710509239,2024-03-15 14:27,40.55,989.94,1015.72,214,17.61,4.06,-24,1
1710509299,2024-03-15 14:28,40.55,989.93,1015.72,214,17.62,4.07,-24,1
1710509359,2024-03-15 14:29,40.51,989.94,1015.72,214,17.62,4.05,-25,1
1710509419,2024-03-15 14:30,40.92,989.93,1015.71,214,17.62,4.20,-23,1
1710509480,2024-03-15 14:31,40.53,989.93,1015.71,214,17.63,4.07,-23,1
1710509540,2024-03-15 14:32,40.53,989.95,1015.74,214,17.63,4.07,-22,1
1710509600,2024-03-15 14:33,40.49,989.92,1015.70,214,17.63,4.05,-24,1
1710509660,2024-03-15 14:34,40.51,989.90,1015.68,214,17.64,4.07,-20,1
1710509720,2024-03-15 14:35,40.53,989.88,1015.66,214,17.63,4.07,-25,1
1710509780,2024-03-15 14:36,40.51,989.90,1015.68,214,17.64,4.07,-23,1
1710509840,2024-03-15 14:37,40.57,989.92,1015.70,214,17.65,4.10,-25,1
1710509901,2024-03-15 14:38,40.51,989.89,1015.68,214,17.65,4.08,-22,1
1710509961,2024-03-15 14:39,40.52,989.87,1015.65,214,17.65,4.08,-23,1
1710510021,2024-03-15 14:40,40.51,989.85,1015.63,214,17.65,4.08,-24,1
1710510081,2024-03-15 14:41,40.53,989.88,1015.66,214,17.66,4.10,-23,1
1710510201,2024-03-15 14:43,40.50,989.88,1015.67,214,17.66,4.09,-22,1
1710510261,2024-03-15 14:44,40.53,989.85,1015.63,214,17.67,4.11,-23,1
1710510321,2024-03-15 14:45,40.52,989.87,1015.66,214,17.67,4.10,-22,1
1710510381,2024-03-15 14:46,40.53,989.85,1015.64,214,17.67,4.11,-23,1
1710510442,2024-03-15 14:47,40.52,989.84,1015.62,214,17.67,4.10,-23,1
1710510502,2024-03-15 14:48,40.53,989.85,1015.63,214,17.68,4.12,-22,1
1710510562,2024-03-15 14:49,40.52,989.86,1015.64,214,17.68,4.11,-22,1
1710510622,2024-03-15 14:50,40.54,989.83,1015.62,214,17.68,4.12,-22,1
1710510682,2024-03-15 14:51,40.54,989.84,1015.62,214,17.68,4.12,-20,1
1710510742,2024-03-15 14:52,40.53,989.84,1015.62,214,17.69,4.13,-22,1
1710510802,2024-03-15 14:53,40.53,989.81,1015.59,214,17.69,4.13,-26,1
1710510862,2024-03-15 14:54,40.44,989.83,1015.61,214,17.69,4.09,-20,1
1710510923,2024-03-15 14:55,40.54,989.81,1015.59,214,17.69,4.13,-23,1
1710511043,2024-03-15 14:57,40.37,989.85,1015.64,214,17.70,4.08,-22,1
1710511103,2024-03-15 14:58,40.56,989.82,1015.60,214,17.70,4.14,-21,1
1710511163,2024-03-15 14:59,40.63,989.82,1015.61,214,17.71,4.18,-21,1
1710511223,2024-03-15 15:00,40.41,989.82,1015.60,214,17.71,4.10,-19,1
1710511283,2024-03-15 15:01,40.56,989.80,1015.59,214,17.70,4.14,-26,1
1710511343,2024-03-15 15:02,40.55,989.77,1015.55,214,17.70,4.14,-24,1
1710511404,2024-03-15 15:03,40.55,989.79,1015.58,214,17.71,4.15,-22,1
1710511464,2024-03-15 15:04,40.54,989.78,1015.56,214,17.71,4.14,-21,1
1710511524,2024-03-15 15:05,40.56,989.79,1015.58,214,17.71,4.15,-23,1
1710511584,2024-03-15 15:06,40.56,989.81,1015.59,214,17.71,4.15,-22,1
1710511644,2024-03-15 15:07,40.56,989.81,1015.59,214,17.71,4.15,-23,1
1710511824,2024-03-15 15:10,40.44,989.79,1015.57,214,17.71,4.11,-21,1
1710511884,2024-03-15 15:11,40.56,989.80,1015.59,214,17.72,4.16,-22,1
1710511945,2024-03-15 15:12,40.53,989.83,1015.61,214,17.72,4.15,-24,1
1710512005,2024-03-15 15:13,40.56,989.81,1015.59,214,17.73,4.17,-23,1
1710512125,2024-03-15 15:15,40.55,989.76,1015.55,214,17.73,4.17,-19,1
1710512185,2024-03-15 15:16,40.57,989.80,1015.59,214,17.73,4.17,-22,1
1710512245,2024-03-15 15:17,40.46,989.78,1015.56,214,17.74,4.15,-21,1
1710512305,2024-03-15 15:18,40.54,989.75,1015.54,214,17.74,4.17,-23,1
1710512365,2024-03-15 15:19,40.71,989.78,1015.56,214,17.74,4.23,-21,1
1710512426,2024-03-15 15:20,40.52,989.76,1015.55,214,17.74,4.17,-21,1
1710512486,2024-03-15 15:21,40.54,989.76,1015.54,214,17.74,4.17,-23,1
1710512546,2024-03-15 15:22,40.53,989.77,1015.56,214,17.75,4.18,-23,1
1710512608,2024-03-15 15:23,40.45,989.76,1015.54,214,17.74,4.14,-22,1
1710512669,2024-03-15 15:24,40.54,989.76,1015.54,214,17.74,4.17,-22,1
1710512729,2024-03-15 15:25,40.54,989.74,1015.53,214,17.75,4.18,-24,1
1710512789,2024-03-15 15:26,40.30,989.74,1015.52,214,17.75,4.10,-20,1
1710512849,2024-03-15 15:27,40.54,989.70,1015.48,214,17.74,4.17,-19,1
1710512910,2024-03-15 15:28,40.56,989.72,1015.51,214,17.74,4.18,-22,1
1710512970,2024-03-15 15:29,40.56,989.75,1015.53,214,17.74,4.18,-24,1
1710513030,2024-03-15 15:30,40.57,989.76,1015.54,214,17.74,4.18,-24,1
1710513090,2024-03-15 15:31,40.57,989.74,1015.52,214,17.73,4.17,-20,1
1710513150,2024-03-15 15:32,40.56,989.74,1015.52,214,17.74,4.18,-25,1
1710513211,2024-03-15 15:33,40.57,989.74,1015.52,214,17.73,4.17,-21,1
1710513271,2024-03-15 15:34,40.59,989.71,1015.49,214,17.73,4.18,-23,1
1710513331,2024-03-15 15:35,40.59,989.73,1015.51,214,17.73,4.18,-20,1
1710513391,2024-03-15 15:36,40.60,989.71,1015.49,214,17.74,4.19,-21,1
1710513451,2024-03-15 15:37,40.57,989.72,1015.50,214,17.73,4.17,-26,1
1710513512,2024-03-15 15:38,40.59,989.70,1015.48,214,17.74,4.19,-27,1
1710513572,2024-03-15 15:39,40.63,989.70,1015.48,214,17.73,4.20,-25,1
1710513692,2024-03-15 15:41,40.66,989.68,1015.46,214,17.72,4.20,-20,1
1710513752,2024-03-15 15:42,40.61,989.69,1015.47,214,17.73,4.19,-22,1
1710513813,2024-03-15 15:43,40.59,989.70,1015.48,214,17.73,4.18,-20,1
1710513873,2024-03-15 15:44,40.45,989.68,1015.46,214,17.71,4.11,-23,1
1710513933,2024-03-15 15:45,40.61,989.66,1015.44,214,17.71,4.17,-21,1
1710514114,2024-03-15 15:48,40.62,989.66,1015.44,214,17.72,4.18,-24,1
1710514234,2024-03-15 15:50,40.61,989.63,1015.41,214,17.72,4.18,-23,1
1710514354,2024-03-15 15:52,40.61,989.63,1015.42,214,17.71,4.17,-22,1
1710514415,2024-03-15 15:53,40.61,989.62,1015.40,214,17.71,4.17,-22,1
1710514475,2024-03-15 15:54,40.62,989.62,1015.41,214,17.71,4.17,-19,1
1710514535,2024-03-15 15:55,40.61,989.62,1015.40,214,17.71,4.17,-22,1
1710514595,2024-03-15 15:56,40.76,989.58,1015.36,214,17.71,4.22,-24,1
1710514715,2024-03-15 15:58,40.64,989.55,1015.33,214,17.71,4.18,-21,1
1710514776,2024-03-15 15:59,40.63,989.57,1015.36,214,17.71,4.18,-20,1
1710514836,2024-03-15 16:00,40.67,989.58,1015.36,214,17.71,4.19,-21,1
1710514896,2024-03-15 16:01,40.65,989.55,1015.34,214,17.70,4.18,-23,1
1710514956,2024-03-15 16:02,40.63,989.55,1015.33,214,17.71,4.18,-22,1
1710515017,2024-03-15 16:03,40.64,989.54,1015.32,214,17.70,4.17,-17,1
1710515077,2024-03-15 16:04,40.63,989.55,1015.34,214,17.70,4.17,-20,1
1710515137,2024-03-15 16:05,40.62,989.52,1015.30,214,17.69,4.16,-21,1
1710515197,2024-03-15 16:06,40.66,989.51,1015.29,214,17.69,4.17,-23,1
1710515257,2024-03-15 16:07,40.66,989.51,1015.29,214,17.69,4.17,-22,1
1710515318,2024-03-15 16:08,40.63,989.46,1015.25,214,17.68,4.15,-25,1
1710515378,2024-03-15 16:09,40.68,989.49,1015.28,214,17.69,4.18,-22,1
1710515438,2024-03-15 16:10,40.68,989.50,1015.28,214,17.68,4.17,-24,1
1710515498,2024-03-15 16:11,40.68,989.47,1015.25,214,17.68,4.17,-18,1
1710515558,2024-03-15 16:12,40.68,989.49,1015.27,214,17.68,4.17,-21,1
1710515619,2024-03-15 16:13,40.67,989.47,1015.25,214,17.67,4.16,-23,1
1710515679,2024-03-15 16:14,40.69,989.49,1015.28,214,17.68,4.17,-22,1
1710515739,2024-03-15 16:15,40.68,989.51,1015.29,214,17.67,4.16,-23,1
1710515799,2024-03-15 16:16,40.70,989.51,1015.29,214,17.66,4.16,-20,1
1710515860,2024-03-15 16:17,40.72,989.52,1015.31,214,17.66,4.17,-22,1
1710515920,2024-03-15 16:18,40.70,989.50,1015.28,214,17.65,4.15,-23,1
1710515980,2024-03-15 16:19,40.73,989.52,1015.30,214,17.65,4.16,-20,1
1710516040,2024-03-15 16:20,40.72,989.54,1015.32,214,17.65,4.16,-25,1
1710516100,2024-03-15 16:21,40.87,989.51,1015.29,214,17.65,4.21,-20,1
1710516161,2024-03-15 16:22,40.73,989.56,1015.35,214,17.64,4.15,-20,1
1710516221,2024-03-15 16:23,40.74,989.54,1015.32,214,17.65,4.16,-20,1
1710516341,2024-03-15 16:25,40.72,989.52,1015.31,214,17.64,4.15,-22,1
1710516402,2024-03-15 16:26,40.73,989.51,1015.30,214,17.64,4.15,-22,1
1710516462,2024-03-15 16:27,40.77,989.53,1015.31,214,17.63,4.15,-24,1
1710516582,2024-03-15 16:29,40.55,989.51,1015.29,214,17.63,4.08,-22,1
1710516643,2024-03-15 16:30,40.80,989.45,1015.23,214,17.63,4.16,-21,1
1710516703,2024-03-15 16:31,40.81,989.45,1015.23,214,17.62,4.16,-18,1
1710516763,2024-03-15 16:32,40.79,989.40,1015.19,214,17.62,4.15,-21,1
1710516824,2024-03-15 16:33,40.81,989.41,1015.20,214,17.62,4.16,-22,1
1710516944,2024-03-15 16:35,40.81,989.42,1015.20,214,17.62,4.16,-24,1
1710517004,2024-03-15 16:36,40.83,989.40,1015.19,214,17.61,4.16,-22,1
1710517065,2024-03-15 16:37,40.82,989.39,1015.18,214,17.61,4.15,-23,1
1710517125,2024-03-15 16:38,40.82,989.39,1015.17,214,17.60,4.14,-21,1
1710517185,2024-03-15 16:39,40.84,989.41,1015.19,214,17.60,4.15,-20,1
1710517245,2024-03-15 16:40,40.88,989.43,1015.22,214,17.60,4.17,-25,1
1710517306,2024-03-15 16:41,40.87,989.41,1015.20,214,17.60,4.16,-23,1
1710517366,2024-03-15 16:42,40.87,989.41,1015.19,214,17.60,4.16,-22,1
1710517426,2024-03-15 16:43,40.91,989.43,1015.21,214,17.60,4.18,-22,1
1710517486,2024-03-15 16:44,40.90,989.42,1015.20,214,17.58,4.16,-25,1
1710517547,2024-03-15 16:45,40.90,989.44,1015.23,214,17.58,4.15,-25,1
1710517607,2024-03-15 16:46,40.93,989.46,1015.24,214,17.59,4.18,-23,1
1710517667,2024-03-15 16:47,40.94,989.46,1015.24,214,17.58,4.17,-24,1
1710517727,2024-03-15 16:48,40.94,989.47,1015.26,214,17.58,4.17,-21,1
1710517788,2024-03-15 16:49,40.95,989.43,1015.21,214,17.57,4.16,-20,1
1710517848,2024-03-15 16:50,40.95,989.43,1015.22,214,17.57,4.16,-24,1
1710517908,2024-03-15 16:51,40.97,989.44,1015.22,214,17.56,4.16,-21,1
1710517968,2024-03-15 16:52,40.99,989.45,1015.23,214,17.56,4.17,-21,1
1710518029,2024-03-15 16:53,40.84,989.43,1015.21,214,17.56,4.12,-24,1
1710518089,2024-03-15 16:54,41.00,989.47,1015.25,214,17.56,4.17,-23,1
1710518149,2024-03-15 16:55,40.82,989.43,1015.22,214,17.55,4.10,-24,1
1710518209,2024-03-15 16:56,40.96,989.45,1015.23,214,17.55,4.15,-23,1
1710518270,2024-03-15 16:57,41.04,989.45,1015.23,214,17.55,4.18,-20,1
1710518330,2024-03-15 16:58,41.05,989.42,1015.21,214,17.54,4.17,-23,1
1710518390,2024-03-15 16:59,41.07,989.41,1015.20,214,17.54,4.18,-23,1
1710518450,2024-03-15 17:00,41.04,989.42,1015.20,214,17.52,4.15,-23,1
1710518571,2024-03-15 17:02,41.08,989.40,1015.19,214,17.53,4.17,-22,1
1710518631,2024-03-15 17:03,41.10,989.41,1015.19,214,17.53,4.18,-24,1
1710518691,2024-03-15 17:04,41.10,989.39,1015.17,214,17.52,4.17,-24,1
1710518751,2024-03-15 17:05,41.12,989.39,1015.18,214,17.52,4.18,-22,1
1710518812,2024-03-15 17:06,41.11,989.40,1015.18,214,17.52,4.17,-24,1
1710518872,2024-03-15 17:07,41.11,989.42,1015.20,214,17.51,4.16,-22,1
1710518932,2024-03-15 17:08,41.13,989.43,1015.21,214,17.51,4.17,-21,1
1710518993,2024-03-15 17:09,41.14,989.44,1015.22,214,17.50,4.17,-22,1
1710519113,2024-03-15 17:11,41.05,989.42,1015.20,214,17.49,4.13,-22,1
1710519173,2024-03-15 17:12,41.24,989.44,1015.23,214,17.49,4.19,-22,1
1710519234,2024-03-15 17:13,41.17,989.43,1015.22,214,17.49,4.17,-18,1
1710519294,2024-03-15 17:14,41.18,989.42,1015.20,214,17.48,4.16,-22,1
1710519354,2024-03-15 17:15,41.29,989.41,1015.20,214,17.49,4.21,-21,1
1710519414,2024-03-15 17:16,41.11,989.45,1015.23,214,17.49,4.15,-23,1
1710519475,2024-03-15 17:17,41.22,989.44,1015.22,214,17.48,4.18,-21,1
1710519535,2024-03-15 17:18,41.22,989.46,1015.25,214,17.48,4.18,-25,1
1710519595,2024-03-15 17:19,41.23,989.47,1015.25,214,17.48,4.18,-24,1
1710519655,2024-03-15 17:20,41.23,989.49,1015.27,214,17.47,4.17,-21,1
1710519716,2024-03-15 17:21,41.24,989.46,1015.24,214,17.47,4.18,-23,1
1710519776,2024-03-15 17:22,41.25,989.50,1015.29,214,17.46,4.17,-25,1
1710519836,2024-03-15 17:23,41.26,989.50,1015.29,214,17.46,4.17,-26,1
1710519896,2024-03-15 17:24,41.28,989.51,1015.29,214,17.45,4.17,-25,1
1710519956,2024-03-15 17:25,41.30,989.52,1015.30,214,17.45,4.18,-24,1
1710520017,2024-03-15 17:26,41.25,989.53,1015.31,214,17.45,4.16,-24,1
1710520077,2024-03-15 17:27,41.29,989.55,1015.33,214,17.45,4.17,-24,1
1710520137,2024-03-15 17:28,41.33,989.51,1015.29,214,17.45,4.19,-23,1
1710520197,2024-03-15 17:29,41.34,989.56,1015.34,214,17.45,4.19,-19,1
1710520258,2024-03-15 17:30,41.35,989.58,1015.36,214,17.44,4.18,-21,1
1710520378,2024-03-15 17:32,41.34,989.60,1015.38,214,17.44,4.18,-25,1
1710520438,2024-03-15 17:33,41.37,989.62,1015.40,214,17.43,4.18,-20,1
1710520498,2024-03-15 17:34,41.36,989.64,1015.42,214,17.43,4.18,-19,1
1710520559,2024-03-15 17:35,41.37,989.62,1015.40,214,17.43,4.18,-19,1
1710520619,2024-03-15 17:36,41.38,989.62,1015.40,214,17.41,4.17,-22,1
1710520679,2024-03-15 17:37,41.39,989.63,1015.41,214,17.42,4.18,-23,1
1710520739,2024-03-15 17:38,41.41,989.63,1015.42,214,17.41,4.18,-21,1
1710520799,2024-03-15 17:39,41.36,989.64,1015.42,214,17.42,4.17,-23,1
1710520859,2024-03-15 17:40,41.41,989.64,1015.42,214,17.41,4.18,-24,1
1710520920,2024-03-15 17:42,41.41,989.63,1015.41,214,17.40,4.17,-22,1
1710520980,2024-03-15 17:43,41.41,989.64,1015.42,214,17.41,4.18,-23,1
1710521040,2024-03-15 17:44,41.39,989.63,1015.42,214,17.37,4.13,-24,1
1710521100,2024-03-15 17:45,41.42,989.64,1015.42,214,17.39,4.16,-23,1
1710521161,2024-03-15 17:46,41.41,989.63,1015.41,214,17.40,4.17,-23,1
1710521221,2024-03-15 17:47,41.37,989.64,1015.43,214,17.39,4.15,-23,1
1710521281,2024-03-15 17:48,41.39,989.66,1015.44,214,17.39,4.15,-22,1
1710521341,2024-03-15 17:49,41.34,989.65,1015.43,214,17.39,4.14,-21,1
1710521402,2024-03-15 17:50,41.44,989.65,1015.43,214,17.38,4.16,-24,1
1710521462,2024-03-15 17:51,41.44,989.64,1015.43,214,17.38,4.16,-21,1
1710521522,2024-03-15 17:52,41.42,989.64,1015.43,214,17.37,4.15,-24,1
1710521582,2024-03-15 17:53,41.47,989.64,1015.43,214,17.37,4.16,-22,1
1710521643,2024-03-15 17:54,41.38,989.68,1015.46,214,17.37,4.13,-24,1
1710521703,2024-03-15 17:55,41.46,989.68,1015.47,214,17.37,4.16,-24,1
1710521763,2024-03-15 17:56,41.48,989.68,1015.47,214,17.36,4.16,-23,1
1710521823,2024-03-15 17:57,41.47,989.67,1015.46,214,17.37,4.16,-21,1
1710521883,2024-03-15 17:58,41.66,989.68,1015.46,214,17.36,4.22,-19,1
1710521944,2024-03-15 17:59,41.49,989.71,1015.49,214,17.35,4.15,-23,1
1710522004,2024-03-15 18:00,41.48,989.71,1015.49,214,17.36,4.16,-25,1
1710522067,2024-03-15 18:01,41.46,989.73,1015.51,214,17.36,4.15,-21,1
1710522127,2024-03-15 18:02,41.51,989.75,1015.54,214,17.36,4.17,-25,1
1710522187,2024-03-15 18:03,41.44,989.74,1015.52,214,17.35,4.13,-20,1
1710522248,2024-03-15 18:04,41.50,989.76,1015.54,214,17.35,4.16,-22,1
1710522308,2024-03-15 18:05,41.50,989.75,1015.54,214,17.34,4.15,-23,1
1710522368,2024-03-15 18:06,41.52,989.74,1015.53,214,17.35,4.16,-25,1
1710522428,2024-03-15 18:07,41.52,989.77,1015.55,214,17.34,4.15,-20,1
1710522488,2024-03-15 18:08,41.51,989.76,1015.54,214,17.34,4.15,-19,1
1710522549,2024-03-15 18:09,41.46,989.77,1015.55,214,17.33,4.12,-19,1
1710522609,2024-03-15 18:10,41.50,989.80,1015.58,214,17.33,4.14,-21,1
1710522669,2024-03-15 18:11,41.50,989.78,1015.57,214,17.33,4.14,-23,1
1710522729,2024-03-15 18:12,41.47,989.81,1015.59,214,17.33,4.13,-24,1
1710522789,2024-03-15 18:13,41.41,989.79,1015.57,214,17.33,4.11,-22,1
1710522850,2024-03-15 18:14,41.54,989.82,1015.60,214,17.33,4.15,-20,1
1710522910,2024-03-15 18:15,41.52,989.81,1015.59,214,17.32,4.14,-22,1
1710522970,2024-03-15 18:16,41.49,989.82,1015.60,214,17.32,4.12,-22,1
1710523030,2024-03-15 18:17,41.49,989.83,1015.62,214,17.32,4.12,-26,1
1710523091,2024-03-15 18:18,41.56,989.82,1015.60,214,17.31,4.14,-21,1
1710523151,2024-03-15 18:19,41.46,989.84,1015.62,214,17.31,4.11,-22,1
1710523211,2024-03-15 18:20,41.46,989.86,1015.64,214,17.31,4.11,-21,1
1710523271,2024-03-15 18:21,41.82,989.87,1015.65,214,17.31,4.23,-24,1
1710523332,2024-03-15 18:22,41.56,989.90,1015.68,214,17.31,4.14,-21,1
1710523392,2024-03-15 18:23,41.55,989.89,1015.67,214,17.30,4.13,-24,1
1710523512,2024-03-15 18:25,41.56,989.88,1015.67,214,17.30,4.13,-24,1
1710523572,2024-03-15 18:26,41.59,989.89,1015.68,214,17.30,4.14,-22,1
1710523633,2024-03-15 18:27,41.60,989.87,1015.66,214,17.29,4.14,-22,1
1710523693,2024-03-15 18:28,41.59,989.89,1015.67,214,17.29,4.13,-22,1
1710523753,2024-03-15 18:29,41.60,989.90,1015.68,214,17.30,4.15,-22,1
1710523813,2024-03-15 18:30,41.57,989.91,1015.69,214,17.29,4.13,-21,1
1710523873,2024-03-15 18:31,41.61,989.88,1015.66,214,17.29,4.14,-20,1
1710523933,2024-03-15 18:32,41.59,989.89,1015.68,214,17.28,4.12,-21,1
1710524054,2024-03-15 18:34,41.69,989.89,1015.67,214,17.28,4.16,-24,1
1710524174,2024-03-15 18:36,41.63,989.92,1015.70,214,17.28,4.14,-22,1
1710524234,2024-03-15 18:37,41.61,989.95,1015.73,214,17.27,4.12,-17,1
1710524295,2024-03-15 18:38,41.60,989.95,1015.73,214,17.28,4.13,-24,1
1710524355,2024-03-15 18:39,41.63,989.95,1015.73,214,17.27,4.13,-23,1
1710524475,2024-03-15 18:41,41.61,990.00,1015.78,214,17.27,4.12,-24,1
1710524535,2024-03-15 18:42,41.64,989.98,1015.76,214,17.26,4.12,-22,1
1710524595,2024-03-15 18:43,41.52,990.02,1015.81,214,17.26,4.08,-20,1
1710524656,2024-03-15 18:44,41.62,990.04,1015.82,214,17.26,4.12,-24,1
1710524716,2024-03-15 18:45,41.57,990.04,1015.82,214,17.26,4.10,-25,1
1710524776,2024-03-15 18:46,41.42,990.05,1015.83,214,17.26,4.05,-25,1
1710524836,2024-03-15 18:47,41.59,990.03,1015.82,214,17.25,4.10,-21,1
1710524896,2024-03-15 18:48,41.62,990.03,1015.82,214,17.25,4.11,-22,1
1710524956,2024-03-15 18:49,41.65,990.04,1015.82,214,17.25,4.12,-23,1
1710525017,2024-03-15 18:50,41.65,990.05,1015.83,214,17.24,4.11,-24,1
1710525077,2024-03-15 18:51,41.64,990.03,1015.82,214,17.25,4.11,-22,1
1710525137,2024-03-15 18:52,41.56,990.02,1015.81,214,17.24,4.08,-24,1
1710525197,2024-03-15 18:53,41.64,990.05,1015.84,214,17.25,4.11,-23,1
1710525257,2024-03-15 18:54,41.64,990.03,1015.82,214,17.25,4.11,-22,1
1710525317,2024-03-15 18:55,41.64,990.03,1015.81,214,17.24,4.10,-20,1
1710525377,2024-03-15 18:56,41.61,990.04,1015.82,214,17.24,4.09,-24,1
1710525437,2024-03-15 18:57,41.62,990.03,1015.81,214,17.23,4.09,-20,1
1710525497,2024-03-15 18:58,41.54,990.04,1015.83,214,17.23,4.06,-22,1
1710525557,2024-03-15 18:59,41.63,990.06,1015.85,214,17.23,4.09,-19,1
1710525618,2024-03-15 19:00,41.65,990.04,1015.82,214,17.23,4.10,-24,1
1710525678,2024-03-15 19:01,41.63,990.04,1015.82,214,17.22,4.08,-20,1
1710525738,2024-03-15 19:02,41.66,990.04,1015.82,214,17.23,4.10,-24,1
1710525798,2024-03-15 19:03,41.65,990.02,1015.80,214,17.22,4.09,-21,1
1710525858,2024-03-15 19:04,41.67,990.02,1015.81,214,17.22,4.10,-24,1
1710525918,2024-03-15 19:05,41.88,990.02,1015.80,214,17.20,4.15,-20,1
1710526038,2024-03-15 19:07,41.67,989.99,1015.78,214,17.21,4.09,-22,1
1710526098,2024-03-15 19:08,41.66,989.99,1015.77,214,17.21,4.08,-22,1
1710526158,2024-03-15 19:09,41.68,989.98,1015.77,214,17.20,4.08,-22,1
1710526219,2024-03-15 19:10,41.60,989.97,1015.75,214,17.20,4.06,-24,1
1710526279,2024-03-15 19:11,41.69,989.96,1015.74,214,17.20,4.09,-22,1
1710526339,2024-03-15 19:12,41.70,989.97,1015.75,214,17.20,4.09,-22,1
1710526399,2024-03-15 19:13,41.70,989.96,1015.74,214,17.20,4.09,-20,1
1710526459,2024-03-15 19:14,41.69,989.93,1015.72,214,17.19,4.08,-24,1
1710526519,2024-03-15 19:15,41.70,989.96,1015.74,214,17.20,4.09,-22,1
1710526579,2024-03-15 19:16,41.69,989.92,1015.71,214,17.19,4.08,-23,1
1710526639,2024-03-15 19:17,41.71,989.95,1015.73,214,17.19,4.08,-22,1
1710526699,2024-03-15 19:18,41.72,989.93,1015.71,214,17.19,4.09,-22,1
1710526759,2024-03-15 19:19,41.66,989.93,1015.71,214,17.19,4.07,-23,1
1710526880,2024-03-15 19:21,41.58,989.93,1015.71,214,17.19,4.04,-24,1
1710526940,2024-03-15 19:22,41.72,989.96,1015.74,214,17.18,4.08,-26,1
1710527000,2024-03-15 19:23,41.72,989.95,1015.73,214,17.18,4.08,-24,1
1710527060,2024-03-15 19:24,41.72,989.96,1015.74,214,17.18,4.08,-22,1
1710527120,2024-03-15 19:25,41.88,989.93,1015.71,214,17.18,4.13,-21,1
1710527180,2024-03-15 19:26,41.74,989.93,1015.72,214,17.18,4.08,-20,1
1710527240,2024-03-15 19:27,41.73,989.93,1015.72,214,17.18,4.08,-20,1
1710527300,2024-03-15 19:28,41.89,989.93,1015.71,214,17.17,4.13,-21,1
1710527360,2024-03-15 19:29,41.75,989.93,1015.71,214,17.17,4.08,-22,1
1710527421,2024-03-15 19:30,41.71,989.92,1015.70,214,17.17,4.06,-22,1
1710527481,2024-03-15 19:31,41.86,989.92,1015.70,214,17.16,4.11,-21,1
1710527541,2024-03-15 19:32,41.75,989.93,1015.71,214,17.17,4.08,-23,1
1710527601,2024-03-15 19:33,41.75,989.94,1015.72,214,17.17,4.08,-24,1
1710527661,2024-03-15 19:34,41.76,989.95,1015.73,214,17.17,4.08,-21,1
1710527721,2024-03-15 19:35,41.76,989.96,1015.75,214,17.17,4.08,-20,1
1710527781,2024-03-15 19:36,41.77,989.96,1015.75,214,17.17,4.09,-21,1
1710527841,2024-03-15 19:37,41.76,989.95,1015.73,214,17.17,4.08,-23,1
1710527901,2024-03-15 19:38,41.76,989.95,1015.74,214,17.16,4.07,-24,1
1710527962,2024-03-15 19:39,41.74,989.98,1015.77,214,17.17,4.08,-21,1
1710528022,2024-03-15 19:40,41.76,989.99,1015.77,214,17.16,4.07,-22,1
1710528082,2024-03-15 19:41,41.77,989.99,1015.77,214,17.15,4.07,-22,1
1710528142,2024-03-15 19:42,41.77,989.99,1015.78,214,17.16,4.08,-20,1
1710528202,2024-03-15 19:43,41.77,990.00,1015.78,214,17.16,4.08,-23,1
1710528262,2024-03-15 19:44,41.78,989.98,1015.76,214,17.16,4.08,-22,1
1710528382,2024-03-15 19:46,41.78,989.97,1015.76,214,17.16,4.08,-23,1
1710528442,2024-03-15 19:47,41.79,989.98,1015.77,214,17.16,4.08,-23,1
1710528503,2024-03-15 19:48,41.80,989.96,1015.75,214,17.16,4.09,-19,1
1710528563,2024-03-15 19:49,41.78,990.00,1015.78,214,17.16,4.08,-22,1
1710528623,2024-03-15 19:50,41.77,989.95,1015.74,214,17.15,4.07,-24,1
1710528683,2024-03-15 19:51,41.79,989.97,1015.75,214,17.15,4.08,-20,1
1710528743,2024-03-15 19:52,41.80,989.97,1015.75,214,17.14,4.07,-23,1
1710528803,2024-03-15 19:53,41.79,989.96,1015.75,214,17.14,4.07,-24,1
1710528863,2024-03-15 19:54,41.79,989.96,1015.74,214,17.14,4.07,-25,1
1710528923,2024-03-15 19:55,41.83,989.97,1015.75,214,17.13,4.07,-16,1
1710528983,2024-03-15 19:56,41.80,989.99,1015.77,214,17.14,4.07,-24,1
1710529044,2024-03-15 19:57,41.82,989.97,1015.75,214,17.14,4.08,-19,1
1710529104,2024-03-15 19:58,41.53,989.98,1015.77,214,17.14,3.98,-24,1
1710529164,2024-03-15 19:59,41.83,989.99,1015.77,214,17.13,4.07,-23,1
1710529224,2024-03-15 20:00,41.82,989.99,1015.78,214,17.13,4.07,-25,1
1710529284,2024-03-15 20:01,41.83,989.98,1015.77,214,17.13,4.07,-19,1
1710529344,2024-03-15 20:02,41.85,989.96,1015.74,214,17.13,4.08,-23,1
1710529464,2024-03-15 20:04,41.73,989.93,1015.72,214,17.12,4.03,-18,1
1710529524,2024-03-15 20:05,41.84,989.94,1015.72,214,17.12,4.07,-24,1
1710529585,2024-03-15 20:06,41.84,989.85,1015.64,214,17.12,4.07,-24,1
1710529645,2024-03-15 20:07,41.86,989.92,1015.70,214,17.12,4.07,-20,1
1710529705,2024-03-15 20:08,41.86,989.89,1015.67,214,17.11,4.06,-26,1
1710529765,2024-03-15 20:09,41.84,989.90,1015.68,214,17.12,4.07,-21,1
1710529825,2024-03-15 20:10,41.85,989.90,1015.68,214,17.11,4.06,-22,1
1710529885,2024-03-15 20:11,41.88,989.87,1015.66,214,17.11,4.07,-23,1
1710529945,2024-03-15 20:12,41.90,989.89,1015.67,214,17.11,4.07,-24,1
1710530005,2024-03-15 20:13,41.91,989.87,1015.65,214,17.10,4.07,-25,1
1710530065,2024-03-15 20:14,41.90,989.86,1015.65,214,17.10,4.07,-23,1
1710530125,2024-03-15 20:15,41.90,989.85,1015.63,214,17.10,4.07,-22,1
1710530186,2024-03-15 20:16,41.91,989.85,1015.63,214,17.09,4.06,-24,1
1710530246,2024-03-15 20:17,41.93,989.87,1015.65,214,17.10,4.08,-21,1
1710530306,2024-03-15 20:18,41.91,989.84,1015.62,214,17.09,4.06,-22,1
1710530486,2024-03-15 20:21,41.92,989.81,1015.59,214,17.09,4.06,-22,1
1710530546,2024-03-15 20:22,41.94,989.84,1015.63,214,17.09,4.07,-26,1
1710530606,2024-03-15 20:23,41.94,989.85,1015.63,214,17.08,4.06,-23,1
1710530669,2024-03-15 20:24,42.08,989.85,1015.63,214,17.08,4.11,-23,1
1710530730,2024-03-15 20:25,41.96,989.84,1015.62,214,17.08,4.07,-24,1
1710530790,2024-03-15 20:26,41.97,989.85,1015.63,214,17.08,4.07,-23,1
1710530850,2024-03-15 20:27,41.86,989.81,1015.59,214,17.08,4.04,-23,1
1710530910,2024-03-15 20:28,41.97,989.81,1015.60,214,17.08,4.07,-22,1
1710530971,2024-03-15 20:29,41.98,989.80,1015.58,214,17.08,4.08,-23,1
1710531031,2024-03-15 20:30,41.98,989.80,1015.59,214,17.07,4.07,-24,1
1710531091,2024-03-15 20:31,41.97,989.78,1015.56,214,17.07,4.06,-22,1
1710531151,2024-03-15 20:32,41.98,989.76,1015.54,214,17.07,4.07,-18,1
1710531332,2024-03-15 20:35,41.96,989.77,1015.55,214,17.07,4.06,-24,1
1710531392,2024-03-15 20:36,42.00,989.75,1015.53,214,17.07,4.07,-22,1
1710531452,2024-03-15 20:37,41.97,989.77,1015.56,214,17.07,4.06,-21,1
1710531512,2024-03-15 20:38,41.98,989.74,1015.52,214,17.06,4.06,-18,1
1710531572,2024-03-15 20:39,41.99,989.77,1015.56,214,17.07,4.07,-23,1
1710531633,2024-03-15 20:40,42.00,989.74,1015.53,214,17.06,4.06,-23,1
1710531693,2024-03-15 20:41,42.00,989.76,1015.54,214,17.06,4.06,-24,1
1710531753,2024-03-15 20:42,42.04,989.73,1015.51,214,17.05,4.07,-23,1
1710531813,2024-03-15 20:43,42.01,989.74,1015.52,214,17.06,4.07,-24,1
1710531873,2024-03-15 20:44,42.04,989.74,1015.52,214,17.06,4.08,-23,1
1710531934,2024-03-15 20:45,42.04,989.72,1015.51,214,17.06,4.08,-23,1
1710531994,2024-03-15 20:46,41.71,989.74,1015.52,214,17.05,3.96,-21,1
1710532054,2024-03-15 20:47,42.02,989.73,1015.52,214,17.05,4.06,-22,1
1710532114,2024-03-15 20:48,42.03,989.75,1015.53,214,17.04,4.06,-25,1
1710532174,2024-03-15 20:49,42.01,989.73,1015.51,214,17.05,4.06,-24,1
1710532235,2024-03-15 20:50,42.03,989.72,1015.51,214,17.05,4.07,-22,1
1710532295,2024-03-15 20:51,42.05,989.73,1015.51,214,17.05,4.07,-26,1
1710532355,2024-03-15 20:52,42.06,989.70,1015.48,214,17.05,4.08,-24,1
1710532415,2024-03-15 20:53,42.05,989.68,1015.46,214,17.05,4.07,-22,1
1710532475,2024-03-15 20:54,42.05,989.68,1015.47,214,17.04,4.06,-24,1
1710532535,2024-03-15 20:55,42.05,989.67,1015.45,214,17.05,4.07,-22,1
1710532596,2024-03-15 20:56,42.07,989.65,1015.43,214,17.04,4.07,-24,1
1710532656,2024-03-15 20:57,42.08,989.63,1015.41,214,17.04,4.08,-23,1
1710532716,2024-03-15 20:58,42.07,989.62,1015.40,214,17.04,4.07,-23,1
1710532776,2024-03-15 20:59,42.06,989.65,1015.43,214,17.04,4.07,-21,1
1710532836,2024-03-15 21:00,42.07,989.62,1015.40,214,17.03,4.06,-21,1
1710532957,2024-03-15 21:02,42.06,989.62,1015.40,214,17.03,4.06,-21,1
1710533017,2024-03-15 21:03,42.09,989.61,1015.39,214,17.03,4.07,-24,1
1710533077,2024-03-15 21:04,42.08,989.66,1015.44,214,17.03,4.07,-21,1
1710533138,2024-03-15 21:05,42.08,989.65,1015.43,214,17.03,4.07,-20,1
1710533198,2024-03-15 21:06,42.08,989.66,1015.44,214,17.03,4.07,-23,1
1710533258,2024-03-15 21:07,42.10,989.64,1015.42,214,17.02,4.06,-19,1
1710533318,2024-03-15 21:08,42.10,989.65,1015.43,214,17.02,4.06,-22,1
1710533378,2024-03-15 21:09,42.09,989.62,1015.41,214,17.02,4.06,-22,1
1710533438,2024-03-15 21:10,42.10,989.65,1015.43,214,17.02,4.06,-24,1
1710533498,2024-03-15 21:11,42.11,989.66,1015.44,214,17.02,4.07,-21,1
1710533619,2024-03-15 21:13,42.21,989.65,1015.44,214,17.01,4.09,-25,1
1710533679,2024-03-15 21:14,42.10,989.68,1015.47,214,17.02,4.06,-21,1
1710533739,2024-03-15 21:15,42.10,989.67,1015.45,214,17.01,4.05,-24,1
1710533799,2024-03-15 21:16,42.13,989.70,1015.48,214,17.02,4.07,-21,1
1710533859,2024-03-15 21:17,42.11,989.69,1015.47,214,17.01,4.06,-23,1
1710533919,2024-03-15 21:18,42.10,989.65,1015.44,214,17.01,4.05,-20,1
1710533980,2024-03-15 21:19,42.12,989.69,1015.47,214,17.01,4.06,-20,1
1710534040,2024-03-15 21:20,42.13,989.69,1015.47,214,17.01,4.06,-20,1
1710534100,2024-03-15 21:21,42.13,989.67,1015.45,214,17.01,4.06,-22,1
1710534160,2024-03-15 21:22,42.05,989.67,1015.46,214,17.00,4.03,-24,1
1710534220,2024-03-15 21:23,42.12,989.67,1015.46,214,17.00,4.05,-23,1
1710534280,2024-03-15 21:24,42.13,989.67,1015.45,214,17.00,4.06,-20,1
1710534341,2024-03-15 21:25,42.14,989.68,1015.47,214,17.00,4.06,-17,1
1710534401,2024-03-15 21:26,42.15,989.67,1015.45,214,17.00,4.06,-21,1
1710534461,2024-03-15 21:27,42.12,989.67,1015.45,214,17.00,4.05,-23,1
1710534521,2024-03-15 21:28,42.14,989.66,1015.45,214,16.99,4.05,-18,1
1710534581,2024-03-15 21:29,42.20,989.67,1015.46,214,16.99,4.07,-20,1
1710534642,2024-03-15 21:30,42.17,989.70,1015.49,214,16.99,4.06,-19,1
1710534702,2024-03-15 21:31,41.72,989.70,1015.48,214,17.00,3.92,-21,1
1710534762,2024-03-15 21:32,42.15,989.68,1015.46,214,16.99,4.05,-19,1
1710534822,2024-03-15 21:33,42.17,989.70,1015.48,214,16.99,4.06,-24,1
1710534882,2024-03-15 21:34,42.15,989.69,1015.47,214,16.99,4.05,-23,1
1710534942,2024-03-15 21:35,41.78,989.68,1015.47,214,16.99,3.93,-24,1
1710535003,2024-03-15 21:36,42.14,989.70,1015.48,214,16.99,4.05,-19,1
1710535063,2024-03-15 21:37,42.18,989.70,1015.49,214,16.99,4.06,-25,1
1710535123,2024-03-15 21:38,42.18,989.68,1015.47,214,16.99,4.06,-19,1
1710535183,2024-03-15 21:39,42.17,989.71,1015.49,214,16.99,4.06,-24,1
1710535243,2024-03-15 21:40,42.17,989.68,1015.46,214,16.99,4.06,-23,1
1710535303,2024-03-15 21:41,42.11,989.67,1015.45,214,16.98,4.03,-23,1
1710535364,2024-03-15 21:42,42.12,989.64,1015.42,214,16.99,4.04,-23,1
1710535424,2024-03-15 21:43,42.20,989.64,1015.42,214,16.98,4.06,-24,1
1710535544,2024-03-15 21:45,42.20,989.63,1015.42,214,16.99,4.07,-21,1
1710535604,2024-03-15 21:46,42.22,989.64,1015.42,214,16.98,4.07,-21,1
1710535664,2024-03-15 21:47,42.22,989.62,1015.40,214,16.98,4.07,-21,1
1710535724,2024-03-15 21:48,42.21,989.61,1015.39,214,16.98,4.06,-21,1
1710535784,2024-03-15 21:49,42.15,989.62,1015.40,214,16.98,4.04,-20,1
1710535905,2024-03-15 21:51,42.22,989.70,1015.48,214,16.98,4.07,-22,1
1710535965,2024-03-15 21:52,42.48,989.69,1015.48,214,16.98,4.16,-20,1
1710536025,2024-03-15 21:53,42.24,989.68,1015.46,214,16.98,4.07,-19,1
1710536085,2024-03-15 21:54,42.22,989.70,1015.48,214,16.97,4.06,-24,1
1710536145,2024-03-15 21:55,42.24,989.69,1015.47,214,16.97,4.06,-22,1
1710536206,2024-03-15 21:56,42.24,989.70,1015.49,214,16.98,4.07,-22,1
1710536266,2024-03-15 21:57,42.23,989.70,1015.48,214,16.97,4.06,-21,1
1710536326,2024-03-15 21:58,42.43,989.70,1015.48,214,16.97,4.13,-22,1
1710536386,2024-03-15 21:59,42.24,989.69,1015.47,214,16.96,4.05,-21,1
1710536446,2024-03-15 22:00,42.13,989.70,1015.48,214,16.97,4.03,-21,1
1710536506,2024-03-15 22:01,42.24,989.68,1015.47,214,16.97,4.06,-23,1
1710536567,2024-03-15 22:02,42.24,989.67,1015.46,214,16.97,4.06,-26,1
1710536627,2024-03-15 22:03,42.24,989.67,1015.45,214,16.97,4.06,-21,1
1710536687,2024-03-15 22:04,42.24,989.66,1015.44,214,16.97,4.06,-24,1
1710536747,2024-03-15 22:05,42.25,989.68,1015.46,214,16.97,4.07,-24,1
1710536808,2024-03-15 22:06,42.26,989.69,1015.47,214,16.97,4.07,-23,1
1710536868,2024-03-15 22:07,42.47,989.69,1015.47,214,16.97,4.14,-23,1
1710536928,2024-03-15 22:08,42.26,989.72,1015.50,214,16.97,4.07,-22,1
1710536988,2024-03-15 22:09,42.27,989.71,1015.49,214,16.97,4.07,-23,1
1710537049,2024-03-15 22:10,42.29,989.69,1015.47,214,16.97,4.08,-19,1
1710537109,2024-03-15 22:11,42.28,989.67,1015.45,214,16.97,4.08,-24,1
1710537169,2024-03-15 22:12,42.35,989.70,1015.48,214,16.97,4.10,-23,1
1710537229,2024-03-15 22:13,42.27,989.67,1015.45,214,16.97,4.07,-22,1
1710537289,2024-03-15 22:14,42.27,989.68,1015.47,214,16.96,4.07,-23,1
1710537350,2024-03-15 22:15,42.28,989.69,1015.47,214,16.96,4.07,-24,1
1710537410,2024-03-15 22:16,42.28,989.69,1015.47,214,16.96,4.07,-21,1
1710537470,2024-03-15 22:17,42.30,989.69,1015.47,214,16.96,4.08,-24,1
1710537530,2024-03-15 22:18,42.49,989.70,1015.48,214,16.96,4.14,-23,1
1710537651,2024-03-15 22:20,42.27,989.71,1015.50,214,16.97,4.07,-23,1
1710537711,2024-03-15 22:21,42.28,989.70,1015.49,214,16.96,4.07,-24,1
1710537771,2024-03-15 22:22,42.28,989.73,1015.51,214,16.97,4.08,-22,1
1710537831,2024-03-15 22:23,42.28,989.71,1015.50,214,16.96,4.07,-23,1
1710537892,2024-03-15 22:24,42.27,989.72,1015.51,214,16.96,4.07,-20,1
1710537952,2024-03-15 22:25,42.24,989.69,1015.47,214,16.96,4.06,-21,1
1710538012,2024-03-15 22:26,42.28,989.72,1015.50,214,16.96,4.07,-25,1
1710538072,2024-03-15 22:27,42.28,989.71,1015.49,214,16.96,4.07,-20,1
1710538132,2024-03-15 22:28,42.28,989.71,1015.50,214,16.95,4.06,-23,1
1710538193,2024-03-15 22:29,42.17,989.68,1015.46,214,16.96,4.03,-23,1
1710538253,2024-03-15 22:30,42.46,989.69,1015.48,214,16.95,4.12,-20,1
1710538313,2024-03-15 22:31,42.28,989.68,1015.47,214,16.96,4.07,-23,1
1710538373,2024-03-15 22:32,42.30,989.68,1015.47,214,16.96,4.08,-20,1
1710538433,2024-03-15 22:33,42.29,989.68,1015.46,214,16.95,4.06,-23,1
1710538494,2024-03-15 22:34,42.28,989.66,1015.45,214,16.96,4.07,-23,1
1710538554,2024-03-15 22:35,42.28,989.68,1015.46,214,16.95,4.06,-20,1
1710538674,2024-03-15 22:37,42.32,989.65,1015.43,214,16.94,4.06,-19,1
1710538734,2024-03-15 22:38,42.31,989.68,1015.46,214,16.95,4.07,-21,1
1710538795,2024-03-15 22:39,42.32,989.70,1015.48,214,16.95,4.07,-23,1
1710538855,2024-03-15 22:40,42.31,989.69,1015.47,214,16.95,4.07,-23,1
1710538915,2024-03-15 22:41,42.29,989.69,1015.47,214,16.95,4.06,-22,1
1710538975,2024-03-15 22:42,42.30,989.68,1015.46,214,16.95,4.07,-23,1
1710539035,2024-03-15 22:43,42.31,989.68,1015.47,214,16.94,4.06,-23,1
1710539096,2024-03-15 22:44,42.78,989.71,1015.49,214,16.94,4.22,-19,1
1710539156,2024-03-15 22:45,42.30,989.77,1015.55,214,16.94,4.06,-22,1
1710539216,2024-03-15 22:46,41.97,989.76,1015.55,214,16.94,3.95,-21,1
1710539276,2024-03-15 22:47,42.29,989.75,1015.54,214,16.94,4.05,-22,1
1710539397,2024-03-15 22:49,42.30,989.77,1015.55,214,16.94,4.06,-20,1
1710539457,2024-03-15 22:50,42.32,989.79,1015.57,214,16.94,4.06,-24,1
1710539577,2024-03-15 22:52,42.33,989.78,1015.57,214,16.93,4.06,-19,1
1710539637,2024-03-15 22:53,42.34,989.78,1015.56,214,16.93,4.06,-21,1
1710539698,2024-03-15 22:54,42.33,989.81,1015.59,214,16.94,4.07,-23,1
1710539758,2024-03-15 22:55,42.31,989.79,1015.58,214,16.93,4.05,-21,1
1710539818,2024-03-15 22:56,42.32,989.80,1015.59,214,16.93,4.06,-21,1
1710539881,2024-03-15 22:58,42.32,989.79,1015.57,214,16.93,4.06,-22,1
1710540001,2024-03-15 23:00,42.34,989.81,1015.59,214,16.93,4.06,-24,1
1710540062,2024-03-15 23:01,42.33,989.78,1015.56,214,16.93,4.06,-23,1
1710540122,2024-03-15 23:02,42.34,989.77,1015.55,214,16.93,4.06,-23,1
1710540242,2024-03-15 23:04,42.34,989.77,1015.56,214,16.92,4.05,-21,1
1710540302,2024-03-15 23:05,42.32,989.77,1015.55,214,16.94,4.06,-19,1
1710540363,2024-03-15 23:06,42.33,989.74,1015.53,214,16.93,4.06,-20,1
1710540423,2024-03-15 23:07,42.32,989.79,1015.57,214,16.93,4.05,-21,1
1710540483,2024-03-15 23:08,42.61,989.81,1015.59,214,16.93,4.15,-19,1
1710540543,2024-03-15 23:09,42.74,989.80,1015.58,214,16.92,4.19,-20,1
1710540603,2024-03-15 23:10,42.28,989.81,1015.60,214,16.92,4.03,-23,1
1710540663,2024-03-15 23:11,42.34,989.86,1015.65,214,16.93,4.06,-25,1
1710540724,2024-03-15 23:12,42.33,989.86,1015.64,214,16.93,4.06,-25,1
1710540784,2024-03-15 23:13,42.34,989.86,1015.65,214,16.92,4.05,-22,1
1710540844,2024-03-15 23:14,42.32,989.87,1015.65,214,16.93,4.05,-22,1
1710540904,2024-03-15 23:15,42.34,989.87,1015.66,214,16.92,4.05,-23,1
1710540965,2024-03-15 23:16,42.34,989.89,1015.68,214,16.93,4.06,-19,1
1710541025,2024-03-15 23:17,42.32,989.89,1015.68,214,16.93,4.06,-17,1
1710541085,2024-03-15 23:18,42.34,989.89,1015.67,214,16.93,4.06,-19,1
1710541146,2024-03-15 23:19,42.34,989.88,1015.67,214,16.92,4.05,-24,1
1710541206,2024-03-15 23:20,42.34,989.84,1015.62,214,16.93,4.06,-21,1
1710541266,2024-03-15 23:21,42.36,989.85,1015.63,214,16.93,4.07,-20,1
1710541326,2024-03-15 23:22,42.34,989.90,1015.68,214,16.93,4.06,-23,1
1710541386,2024-03-15 23:23,42.32,989.88,1015.66,214,16.92,4.05,-25,1
1710541447,2024-03-15 23:24,42.33,989.88,1015.66,214,16.93,4.06,-22,1
1710541507,2024-03-15 23:25,42.33,989.90,1015.68,214,16.93,4.06,-25,1
1710541567,2024-03-15 23:26,42.33,989.92,1015.70,214,16.92,4.05,-18,1
1710541628,2024-03-15 23:27,42.35,989.91,1015.69,214,16.92,4.06,-23,1
1710541688,2024-03-15 23:28,42.33,989.91,1015.70,214,16.92,4.05,-21,1
1710541748,2024-03-15 23:29,42.33,989.91,1015.70,214,16.92,4.05,-20,1
1710541808,2024-03-15 23:30,42.16,989.91,1015.69,214,16.91,3.98,-21,1
1710541868,2024-03-15 23:31,42.34,989.92,1015.70,214,16.92,4.05,-24,1
1710541929,2024-03-15 23:32,42.37,989.95,1015.73,214,16.92,4.06,-22,1
1710541989,2024-03-15 23:33,42.36,989.93,1015.71,214,16.92,4.06,-24,1
1710542049,2024-03-15 23:34,42.34,989.89,1015.67,214,16.92,4.05,-20,1
1710542110,2024-03-15 23:35,42.34,989.90,1015.69,214,16.90,4.03,-23,1
1710542170,2024-03-15 23:36,42.33,989.92,1015.70,214,16.91,4.04,-18,1
1710542230,2024-03-15 23:37,42.36,989.95,1015.73,214,16.91,4.05,-21,1
1710542290,2024-03-15 23:38,42.33,989.93,1015.72,214,16.92,4.05,-24,1
1710542350,2024-03-15 23:39,42.34,989.94,1015.73,214,16.92,4.05,-23,1
1710542411,2024-03-15 23:40,42.35,989.93,1015.72,214,16.91,4.05,-23,1
1710542471,2024-03-15 23:41,42.33,989.96,1015.75,214,16.92,4.05,-19,1
1710542531,2024-03-15 23:42,42.34,989.94,1015.72,214,16.90,4.03,-22,1
1710542591,2024-03-15 23:43,42.34,989.93,1015.72,214,16.92,4.05,-19,1
1710542652,2024-03-15 23:44,42.33,989.92,1015.71,214,16.91,4.04,-23,1
1710542712,2024-03-15 23:45,42.34,989.92,1015.70,214,16.91,4.04,-23,1
1710542772,2024-03-15 23:46,42.35,989.92,1015.70,214,16.91,4.05,-21,1
1710542832,2024-03-15 23:47,42.21,989.94,1015.72,214,16.91,4.00,-22,1
1710542892,2024-03-15 23:48,42.35,989.89,1015.67,214,16.90,4.04,-21,1
1710542953,2024-03-15 23:49,42.34,989.91,1015.70,214,16.92,4.05,-21,1
1710543013,2024-03-15 23:50,42.34,989.89,1015.67,214,16.91,4.04,-22,1
1710543073,2024-03-15 23:51,42.37,989.90,1015.68,214,16.91,4.05,-21,1
1710543133,2024-03-15 23:52,42.35,989.87,1015.65,214,16.92,4.06,-25,1
1710543193,2024-03-15 23:53,42.36,989.88,1015.66,214,16.92,4.06,-20,1
1710543254,2024-03-15 23:54,42.35,989.88,1015.67,214,16.92,4.06,-22,1
1710543314,2024-03-15 23:55,42.34,989.88,1015.66,214,16.91,4.04,-18,1
1710543374,2024-03-15 23:56,42.35,989.90,1015.68,214,16.92,4.06,-23,1
1710543434,2024-03-15 23:57,42.40,989.87,1015.65,214,16.92,4.07,-20,1
1710543495,2024-03-15 23:58,42.38,989.91,1015.69,214,16.92,4.07,-24,1
1710543555,2024-03-15 23:59,42.44,989.88,1015.66,214,16.91,4.08,-23,1