1710543615,2024-03-16 00:00,42.34,989.87,1015.66,214,16.91,4.04,-26,1
1710543675,2024-03-16 00:01,42.35,989.89,1015.68,214,16.92,4.06,-26,1
1710543735,2024-03-16 00:02,42.35,989.87,1015.65,214,16.92,4.06,-21,1
1710543796,2024-03-16 00:03,42.34,989.89,1015.67,214,16.92,4.05,-21,1
1710543856,2024-03-16 00:04,42.34,989.89,1015.67,214,16.91,4.04,-19,1
1710543916,2024-03-16 00:05,42.14,989.90,1015.68,214,16.92,3.98,-20,1
1710543976,2024-03-16 00:06,42.34,989.85,1015.63,214,16.90,4.03,-26,1
1710544037,2024-03-16 00:07,42.35,989.87,1015.66,214,16.92,4.06,-20,1
1710544097,2024-03-16 00:08,42.35,989.89,1015.67,214,16.91,4.05,-19,1
1710544217,2024-03-16 00:10,42.67,989.86,1015.65,214,16.92,4.16,-21,1
1710544277,2024-03-16 00:11,42.35,989.87,1015.65,214,16.92,4.06,-18,1
1710544337,2024-03-16 00:12,42.35,989.85,1015.64,214,16.83,3.97,-24,1
1710544397,2024-03-16 00:13,42.34,989.88,1015.66,214,16.80,3.94,-23,1
1710544457,2024-03-16 00:14,42.36,989.87,1015.65,214,16.88,4.02,-22,1
1710544517,2024-03-16 00:15,42.34,989.89,1015.68,214,16.91,4.04,-24,1
1710544578,2024-03-16 00:16,42.34,989.87,1015.65,214,16.91,4.04,-22,1
1710544638,2024-03-16 00:17,42.36,989.89,1015.67,214,16.92,4.06,-22,1
1710544698,2024-03-16 00:18,42.35,989.86,1015.65,214,16.83,3.97,-22,1
1710544758,2024-03-16 00:19,42.26,989.86,1015.64,214,16.86,3.97,-24,1
1710544818,2024-03-16 00:20,42.36,989.82,1015.60,214,16.91,4.05,-23,1
1710544878,2024-03-16 00:21,42.35,989.87,1015.65,214,16.91,4.05,-25,1
1710544938,2024-03-16 00:22,42.37,989.86,1015.65,214,16.92,4.06,-21,1
1710544998,2024-03-16 00:23,42.37,989.58,1015.37,214,16.90,4.04,-23,1
1710545058,2024-03-16 00:24,42.38,989.84,1015.62,214,16.82,3.98,-21,1
1710545118,2024-03-16 00:25,42.38,989.82,1015.60,214,16.92,4.07,-23,1
1710545178,2024-03-16 00:26,42.36,989.84,1015.62,214,16.90,4.04,-22,1
1710545238,2024-03-16 00:27,42.36,989.88,1015.66,214,16.91,4.05,-22,1
1710545299,2024-03-16 00:28,42.38,989.55,1015.33,214,16.91,4.06,-23,1
1710545359,2024-03-16 00:29,42.54,989.72,1015.50,214,16.92,4.12,-20,1
1710545419,2024-03-16 00:30,42.38,989.83,1015.62,214,16.92,4.07,-23,1
1710545479,2024-03-16 00:31,42.38,989.86,1015.65,214,16.91,4.06,-24,1
1710545539,2024-03-16 00:32,42.38,989.86,1015.64,214,16.91,4.06,-18,1
1710545599,2024-03-16 00:33,42.35,989.86,1015.64,214,16.92,4.06,-26,1
1710545659,2024-03-16 00:34,42.35,989.85,1015.64,214,16.92,4.06,-24,1
1710545719,2024-03-16 00:35,42.39,989.87,1015.65,214,16.92,4.07,-21,1
1710545779,2024-03-16 00:36,42.37,989.87,1015.65,214,16.92,4.06,-25,1
1710545839,2024-03-16 00:37,42.37,989.86,1015.65,214,16.92,4.06,-24,1
1710545900,2024-03-16 00:38,42.34,989.85,1015.63,214,16.92,4.05,-20,1
1710545960,2024-03-16 00:39,42.34,989.85,1015.64,214,16.92,4.05,-22,1
1710546020,2024-03-16 00:40,42.34,989.85,1015.64,214,16.92,4.05,-25,1
1710546080,2024-03-16 00:41,42.37,989.86,1015.65,214,16.93,4.07,-23,1
1710546140,2024-03-16 00:42,42.37,989.85,1015.64,214,16.92,4.06,-22,1
1710546200,2024-03-16 00:43,42.34,989.89,1015.68,214,16.91,4.04,-25,1
1710546260,2024-03-16 00:44,42.34,989.88,1015.66,214,16.92,4.05,-23,1
1710546320,2024-03-16 00:45,42.33,989.85,1015.64,214,16.92,4.05,-21,1
1710546380,2024-03-16 00:46,42.34,989.85,1015.63,214,16.93,4.06,-23,1
1710546440,2024-03-16 00:47,42.35,989.84,1015.62,214,16.92,4.06,-19,1
1710546500,2024-03-16 00:48,42.32,989.84,1015.63,214,16.92,4.05,-20,1
1710546561,2024-03-16 00:49,42.32,989.82,1015.61,214,16.92,4.05,-22,1
1710546621,2024-03-16 00:50,42.32,989.83,1015.62,214,16.92,4.05,-20,1
1710546681,2024-03-16 00:51,42.33,989.79,1015.58,214,16.90,4.03,-20,1
1710546741,2024-03-16 00:52,42.33,989.81,1015.59,214,16.92,4.05,-20,1
1710546801,2024-03-16 00:53,42.31,989.80,1015.59,214,16.91,4.03,-24,1
1710546861,2024-03-16 00:54,42.31,989.80,1015.59,214,16.92,4.04,-22,1
1710546921,2024-03-16 00:55,42.31,989.82,1015.61,214,16.92,4.04,-21,1
1710546981,2024-03-16 00:56,41.95,989.78,1015.57,214,16.91,3.91,-23,1
1710547041,2024-03-16 00:57,42.31,989.79,1015.57,214,16.93,4.05,-21,1
1710547101,2024-03-16 00:58,42.32,989.82,1015.61,214,16.92,4.05,-24,1
1710547161,2024-03-16 00:59,42.29,989.81,1015.59,214,16.92,4.03,-21,1
1710547222,2024-03-16 01:00,42.34,989.79,1015.57,214,16.92,4.05,-22,1
1710547282,2024-03-16 01:01,42.32,989.82,1015.60,214,16.92,4.05,-20,1
1710547342,2024-03-16 01:02,42.31,989.83,1015.61,214,16.93,4.05,-23,1
1710547402,2024-03-16 01:03,42.32,989.80,1015.59,214,16.93,4.06,-23,1
1710547462,2024-03-16 01:04,42.31,989.84,1015.62,214,16.93,4.05,-22,1
1710547522,2024-03-16 01:05,41.91,989.83,1015.61,214,16.93,3.92,-20,1
1710547582,2024-03-16 01:06,42.44,989.76,1015.54,214,16.91,4.08,-18,1
1710547702,2024-03-16 01:08,42.31,989.80,1015.58,214,16.93,4.05,-23,1
1710547762,2024-03-16 01:09,42.30,989.77,1015.56,214,16.92,4.04,-20,1
1710547822,2024-03-16 01:10,42.32,989.75,1015.53,214,16.92,4.05,-24,1
1710547883,2024-03-16 01:11,42.30,989.79,1015.58,214,16.92,4.04,-23,1
1710547943,2024-03-16 01:12,42.30,989.78,1015.56,214,16.92,4.04,-26,1
1710548003,2024-03-16 01:13,42.28,989.81,1015.59,214,16.93,4.04,-19,1
1710548063,2024-03-16 01:14,42.29,989.78,1015.56,214,16.92,4.03,-24,1
1710548123,2024-03-16 01:15,42.32,989.82,1015.60,214,16.92,4.05,-20,1
1710548183,2024-03-16 01:16,42.30,989.79,1015.58,214,16.92,4.04,-21,1
1710548243,2024-03-16 01:17,42.29,989.81,1015.60,214,16.92,4.04,-21,1
1710548303,2024-03-16 01:18,42.29,989.80,1015.59,214,16.92,4.03,-21,1
1710548363,2024-03-16 01:19,42.29,989.81,1015.59,214,16.92,4.03,-24,1
1710548423,2024-03-16 01:20,42.36,989.80,1015.58,214,16.92,4.06,-23,1
1710548483,2024-03-16 01:21,42.28,989.81,1015.59,214,16.92,4.03,-26,1
1710548544,2024-03-16 01:22,42.29,989.82,1015.60,214,16.92,4.03,-24,1
1710548604,2024-03-16 01:23,42.27,989.79,1015.57,214,16.92,4.03,-18,1
1710548664,2024-03-16 01:24,42.31,989.78,1015.56,214,16.92,4.04,-22,1
1710548724,2024-03-16 01:25,42.28,989.79,1015.57,214,16.92,4.03,-21,1
1710548784,2024-03-16 01:26,42.30,989.76,1015.54,214,16.92,4.04,-23,1
1710548844,2024-03-16 01:27,42.26,989.75,1015.53,214,16.92,4.03,-18,1
1710548904,2024-03-16 01:28,42.23,989.75,1015.53,214,16.93,4.03,-18,1
1710548964,2024-03-16 01:29,42.52,989.76,1015.55,214,16.92,4.11,-25,1
1710549024,2024-03-16 01:30,42.28,989.76,1015.54,214,16.92,4.03,-25,1
1710549084,2024-03-16 01:31,42.26,989.75,1015.53,214,16.92,4.03,-24,1
1710549145,2024-03-16 01:32,42.26,989.73,1015.52,214,16.92,4.03,-19,1
1710549205,2024-03-16 01:33,42.24,989.72,1015.51,214,16.92,4.02,-24,1
1710549265,2024-03-16 01:34,42.24,989.68,1015.47,214,16.92,4.02,-22,1
1710549325,2024-03-16 01:35,42.23,989.70,1015.48,214,16.92,4.02,-19,1
1710549385,2024-03-16 01:36,42.25,989.68,1015.46,214,16.92,4.02,-20,1
1710549445,2024-03-16 01:37,42.24,989.68,1015.47,214,16.92,4.02,-24,1
1710549505,2024-03-16 01:38,42.21,989.70,1015.48,214,16.93,4.02,-22,1
1710549565,2024-03-16 01:39,42.20,989.69,1015.48,214,16.93,4.02,-21,1
1710549625,2024-03-16 01:40,42.21,989.72,1015.50,214,16.92,4.01,-20,1
1710549685,2024-03-16 01:41,42.22,989.70,1015.48,214,16.93,4.02,-22,1
1710549745,2024-03-16 01:42,42.19,989.69,1015.47,214,16.91,3.99,-22,1
1710549806,2024-03-16 01:43,42.21,989.71,1015.49,214,16.92,4.01,-21,1
1710549866,2024-03-16 01:44,42.22,989.72,1015.50,214,16.93,4.02,-23,1
1710549926,2024-03-16 01:45,42.18,989.71,1015.50,214,16.93,4.01,-17,1
1710549986,2024-03-16 01:46,42.17,989.68,1015.46,214,16.93,4.00,-21,1
1710550046,2024-03-16 01:47,42.18,989.68,1015.46,214,16.93,4.01,-24,1
1710550106,2024-03-16 01:48,42.18,989.65,1015.44,214,16.92,4.00,-18,1
1710550166,2024-03-16 01:49,42.16,989.64,1015.42,214,16.93,4.00,-21,1
1710550226,2024-03-16 01:50,42.15,989.60,1015.38,214,16.92,3.99,-24,1
1710550286,2024-03-16 01:51,42.15,989.59,1015.38,214,16.92,3.99,-21,1
1710550346,2024-03-16 01:52,42.15,989.56,1015.34,214,16.92,3.99,-23,1
1710550406,2024-03-16 01:53,42.13,989.57,1015.35,214,16.92,3.98,-19,1
1710550467,2024-03-16 01:54,42.13,989.56,1015.34,214,16.92,3.98,-19,1
1710550527,2024-03-16 01:55,42.11,989.53,1015.32,214,16.92,3.98,-23,1
1710550587,2024-03-16 01:56,42.13,989.56,1015.34,214,16.93,3.99,-24,1
1710550710,2024-03-16 01:58,42.12,989.54,1015.32,214,16.92,3.98,-22,1
1710550770,2024-03-16 01:59,42.11,989.53,1015.31,214,16.92,3.98,-22,1
1710550830,2024-03-16 02:00,42.10,989.52,1015.30,214,16.92,3.97,-21,1
1710550890,2024-03-16 02:01,42.10,989.53,1015.31,214,16.92,3.97,-21,1
1710550950,2024-03-16 02:02,42.07,989.53,1015.31,214,16.91,3.95,-21,1
1710551011,2024-03-16 02:03,42.07,989.53,1015.32,214,16.93,3.97,-23,1
1710551071,2024-03-16 02:04,42.09,989.51,1015.30,214,16.92,3.97,-20,1
1710551131,2024-03-16 02:05,42.07,989.49,1015.27,214,16.91,3.95,-20,1
1710551191,2024-03-16 02:06,42.08,989.32,1015.11,214,16.92,3.97,-21,1
1710551252,2024-03-16 02:07,42.07,989.48,1015.26,214,16.92,3.96,-22,1
1710551312,2024-03-16 02:08,41.78,989.49,1015.27,214,16.92,3.86,-20,1
1710551372,2024-03-16 02:09,42.09,989.49,1015.28,214,16.93,3.98,-21,1
1710551432,2024-03-16 02:10,42.06,989.48,1015.26,214,16.93,3.97,-22,1
1710551493,2024-03-16 02:11,42.06,989.47,1015.25,214,16.92,3.96,-23,1
1710551553,2024-03-16 02:12,42.03,989.48,1015.26,214,16.93,3.96,-20,1
1710551613,2024-03-16 02:13,42.03,989.47,1015.26,214,16.92,3.95,-22,1
1710551673,2024-03-16 02:14,42.07,989.45,1015.23,214,16.93,3.97,-21,1
1710551733,2024-03-16 02:15,42.07,989.40,1015.18,214,16.93,3.97,-21,1
1710551794,2024-03-16 02:16,42.05,989.41,1015.20,214,16.93,3.96,-23,1
1710551854,2024-03-16 02:17,42.31,989.38,1015.16,214,16.93,4.05,-21,1
1710551914,2024-03-16 02:18,42.03,989.34,1015.12,214,16.92,3.95,-21,1
1710551974,2024-03-16 02:19,42.07,989.35,1015.13,214,16.92,3.96,-20,1
1710552035,2024-03-16 02:20,42.03,989.35,1015.13,214,16.93,3.96,-20,1
1710552095,2024-03-16 02:21,42.00,989.33,1015.11,214,16.93,3.95,-24,1
1710552155,2024-03-16 02:22,42.01,989.32,1015.11,214,16.92,3.94,-20,1
1710552216,2024-03-16 02:23,42.01,989.29,1015.07,214,16.92,3.94,-23,1
1710552396,2024-03-16 02:26,42.32,989.27,1015.05,214,16.93,4.05,-21,1
1710552456,2024-03-16 02:27,41.98,989.27,1015.06,214,16.93,3.94,-24,1
1710552517,2024-03-16 02:28,41.99,989.28,1015.06,214,16.93,3.94,-24,1
1710552577,2024-03-16 02:29,42.01,989.28,1015.07,214,16.93,3.95,-21,1
1710552637,2024-03-16 02:30,42.01,989.27,1015.05,214,16.92,3.94,-18,1
1710552698,2024-03-16 02:31,41.98,989.26,1015.04,214,16.93,3.94,-20,1
1710552758,2024-03-16 02:32,41.99,989.26,1015.04,214,16.92,3.93,-22,1
1710552818,2024-03-16 02:33,41.99,989.24,1015.02,214,16.93,3.94,-20,1
1710552878,2024-03-16 02:34,41.98,989.22,1015.01,214,16.93,3.94,-24,1
1710552939,2024-03-16 02:35,41.98,989.24,1015.02,214,16.93,3.94,-19,1
1710553059,2024-03-16 02:37,42.06,989.19,1014.97,214,16.94,3.98,-25,1
1710553119,2024-03-16 02:38,42.00,989.20,1014.98,214,16.93,3.95,-23,1
1710553300,2024-03-16 02:41,41.96,989.20,1014.98,214,16.93,3.93,-21,1
1710553360,2024-03-16 02:42,41.94,989.22,1015.00,214,16.93,3.93,-23,1
1710553421,2024-03-16 02:43,41.89,989.19,1014.97,214,16.92,3.90,-23,1
1710553541,2024-03-16 02:45,41.91,989.19,1014.97,214,16.92,3.91,-23,1
1710553601,2024-03-16 02:46,41.92,989.21,1014.99,214,16.90,3.89,-20,1
1710553661,2024-03-16 02:47,41.87,989.21,1014.99,214,16.92,3.89,-21,1
1710553782,2024-03-16 02:49,41.90,989.23,1015.01,214,16.93,3.91,-24,1
1710553842,2024-03-16 02:50,41.93,989.19,1014.97,214,16.93,3.92,-24,1
1710553902,2024-03-16 02:51,41.97,989.22,1015.00,214,16.93,3.94,-22,1
1710553963,2024-03-16 02:52,41.98,989.17,1014.95,214,16.94,3.95,-18,1
1710554023,2024-03-16 02:53,41.86,989.16,1014.95,214,16.93,3.90,-16,1
1710554083,2024-03-16 02:54,41.76,989.20,1014.98,214,16.93,3.87,-23,1
1710554143,2024-03-16 02:55,41.97,989.20,1014.98,214,16.93,3.94,-25,1
1710554204,2024-03-16 02:56,41.87,989.20,1014.99,214,16.92,3.89,-23,1
1710554264,2024-03-16 02:57,41.90,989.21,1014.99,214,16.93,3.91,-23,1
1710554324,2024-03-16 02:58,41.88,989.20,1014.98,214,16.93,3.91,-20,1
1710554445,2024-03-16 03:00,42.06,989.20,1014.98,214,16.93,3.97,-24,1
1710554505,2024-03-16 03:01,41.87,989.22,1015.00,214,16.93,3.90,-21,1
1710554565,2024-03-16 03:02,41.89,989.22,1015.00,214,16.93,3.91,-20,1
1710554625,2024-03-16 03:03,41.85,989.23,1015.01,214,16.93,3.90,-23,1
1710554686,2024-03-16 03:04,41.82,989.23,1015.01,214,16.93,3.88,-24,1
1710554746,2024-03-16 03:05,41.87,989.23,1015.01,214,16.93,3.90,-21,1
1710554806,2024-03-16 03:06,41.90,989.23,1015.01,214,16.93,3.91,-24,1
1710554866,2024-03-16 03:07,41.85,989.25,1015.03,214,16.93,3.90,-22,1
1710554927,2024-03-16 03:08,41.63,989.23,1015.02,214,16.93,3.82,-20,1
1710554987,2024-03-16 03:09,41.88,989.24,1015.03,214,16.94,3.92,-20,1
1710555047,2024-03-16 03:10,41.84,989.24,1015.02,214,16.93,3.89,-25,1
1710555108,2024-03-16 03:11,41.83,989.18,1014.96,214,16.93,3.89,-22,1
1710555168,2024-03-16 03:12,41.83,989.24,1015.02,214,16.93,3.89,-20,1
1710555228,2024-03-16 03:13,41.80,989.25,1015.03,214,16.94,3.89,-22,1
1710555288,2024-03-16 03:14,41.82,989.25,1015.03,214,16.94,3.89,-20,1
1710555349,2024-03-16 03:15,41.82,989.27,1015.06,214,16.92,3.88,-21,1
1710555409,2024-03-16 03:16,41.83,989.28,1015.07,214,16.93,3.89,-21,1
1710555469,2024-03-16 03:17,41.87,989.28,1015.06,214,16.93,3.90,-22,1
1710555529,2024-03-16 03:18,41.84,989.27,1015.06,214,16.93,3.89,-21,1
1710555590,2024-03-16 03:19,41.87,989.27,1015.06,214,16.93,3.90,-21,1
1710555650,2024-03-16 03:20,41.81,989.26,1015.04,214,16.94,3.89,-25,1
1710555710,2024-03-16 03:21,41.79,989.27,1015.06,214,16.94,3.89,-21,1
1710555771,2024-03-16 03:22,41.79,989.23,1015.02,214,16.93,3.88,-21,1
1710555831,2024-03-16 03:23,41.80,989.25,1015.04,214,16.93,3.88,-21,1
1710555891,2024-03-16 03:24,41.83,989.27,1015.05,214,16.93,3.89,-19,1
1710555951,2024-03-16 03:25,41.78,989.24,1015.03,214,16.93,3.87,-22,1
1710556012,2024-03-16 03:26,41.78,989.23,1015.02,214,16.93,3.87,-23,1
1710556072,2024-03-16 03:27,41.76,989.24,1015.02,214,16.93,3.87,-22,1
1710556192,2024-03-16 03:29,41.79,989.26,1015.04,214,16.93,3.88,-22,1
1710556253,2024-03-16 03:30,41.86,989.23,1015.02,214,16.93,3.90,-21,1
1710556313,2024-03-16 03:31,41.76,989.26,1015.04,214,16.93,3.87,-21,1
1710556373,2024-03-16 03:32,41.75,989.24,1015.02,214,16.93,3.86,-21,1
1710556434,2024-03-16 03:33,41.79,989.25,1015.04,214,16.93,3.88,-19,1
1710556494,2024-03-16 03:34,41.78,989.26,1015.04,214,16.93,3.87,-21,1
1710556554,2024-03-16 03:35,41.75,989.27,1015.05,214,16.93,3.86,-24,1
1710556614,2024-03-16 03:36,41.77,989.25,1015.03,214,16.93,3.87,-22,1
1710556675,2024-03-16 03:37,41.77,989.25,1015.04,214,16.93,3.87,-24,1
1710556735,2024-03-16 03:38,41.75,989.27,1015.05,214,16.93,3.86,-23,1
1710556795,2024-03-16 03:39,41.76,989.27,1015.05,214,16.93,3.87,-22,1
1710556855,2024-03-16 03:40,41.79,989.27,1015.05,214,16.93,3.88,-26,1
1710556916,2024-03-16 03:41,41.63,989.27,1015.06,214,16.93,3.82,-23,1
1710556976,2024-03-16 03:42,41.49,989.30,1015.08,214,16.93,3.78,-22,1
1710557036,2024-03-16 03:43,41.78,989.26,1015.05,214,16.93,3.87,-19,1
1710557096,2024-03-16 03:44,41.77,989.27,1015.05,214,16.93,3.87,-21,1
1710557217,2024-03-16 03:46,41.82,989.29,1015.07,214,16.94,3.89,-20,1
1710557277,2024-03-16 03:47,41.84,989.27,1015.06,214,16.92,3.88,-21,1
1710557337,2024-03-16 03:48,41.79,989.27,1015.05,214,16.93,3.88,-23,1
1710557398,2024-03-16 03:49,41.83,989.27,1015.06,214,16.93,3.89,-22,1
1710557458,2024-03-16 03:50,41.77,989.31,1015.09,214,16.93,3.87,-21,1
1710557518,2024-03-16 03:51,41.80,989.30,1015.08,214,16.93,3.88,-21,1
1710557578,2024-03-16 03:52,41.81,989.29,1015.07,214,16.92,3.88,-21,1
1710557639,2024-03-16 03:53,41.79,989.28,1015.06,214,16.93,3.88,-23,1
1710557699,2024-03-16 03:54,41.41,989.28,1015.06,214,16.94,3.75,-21,1
1710557759,2024-03-16 03:55,41.71,989.30,1015.08,214,16.93,3.85,-25,1
1710557820,2024-03-16 03:57,41.79,989.29,1015.07,214,16.94,3.89,-24,1
1710557880,2024-03-16 03:58,41.80,989.29,1015.07,214,16.93,3.88,-23,1
1710557940,2024-03-16 03:59,41.79,989.29,1015.07,214,16.94,3.89,-22,1
1710558060,2024-03-16 04:01,41.81,989.33,1015.11,214,16.94,3.89,-19,1
1710558181,2024-03-16 04:03,41.79,989.31,1015.10,214,16.93,3.88,-24,1
1710558241,2024-03-16 04:04,41.82,989.33,1015.11,214,16.94,3.89,-22,1
1710558301,2024-03-16 04:05,41.81,989.31,1015.10,214,16.94,3.89,-20,1
1710558362,2024-03-16 04:06,41.81,989.29,1015.07,214,16.94,3.89,-21,1
1710558422,2024-03-16 04:07,41.78,989.28,1015.06,214,16.94,3.88,-24,1
1710558542,2024-03-16 04:09,41.79,989.28,1015.07,214,16.94,3.89,-24,1
1710558603,2024-03-16 04:10,41.86,989.28,1015.06,214,16.95,3.92,-20,1
1710558663,2024-03-16 04:11,42.22,989.30,1015.09,214,16.95,4.04,-20,1
1710558723,2024-03-16 04:12,41.79,989.28,1015.07,214,16.95,3.90,-18,1
1710558783,2024-03-16 04:13,41.79,989.27,1015.06,214,16.94,3.89,-21,1
1710558844,2024-03-16 04:14,41.98,989.28,1015.07,214,16.95,3.96,-23,1
1710558904,2024-03-16 04:15,41.79,989.25,1015.03,214,16.94,3.89,-23,1
1710558964,2024-03-16 04:16,41.81,989.29,1015.07,214,16.95,3.90,-19,1
1710559024,2024-03-16 04:17,41.79,989.31,1015.10,214,16.95,3.90,-24,1
1710559085,2024-03-16 04:18,41.79,989.28,1015.07,214,16.94,3.88,-22,1
1710559145,2024-03-16 04:19,41.81,989.28,1015.06,214,16.95,3.90,-19,1
1710559205,2024-03-16 04:20,41.29,989.30,1015.08,214,16.95,3.72,-18,1
1710559266,2024-03-16 04:21,41.79,989.30,1015.08,214,16.95,3.89,-23,1
1710559326,2024-03-16 04:22,41.81,989.35,1015.13,214,16.94,3.89,-19,1
1710559386,2024-03-16 04:23,41.79,989.28,1015.07,214,16.95,3.90,-25,1
1710559446,2024-03-16 04:24,41.80,989.33,1015.11,214,16.95,3.90,-21,1
1710559507,2024-03-16 04:25,41.52,989.33,1015.11,214,16.95,3.80,-22,1
1710559567,2024-03-16 04:26,41.80,989.30,1015.08,214,16.95,3.90,-20,1
1710559627,2024-03-16 04:27,41.79,989.29,1015.07,214,16.95,3.89,-22,1
1710559688,2024-03-16 04:28,41.77,989.30,1015.09,214,16.95,3.89,-25,1
1710559748,2024-03-16 04:29,41.80,989.32,1015.11,214,16.95,3.90,-24,1
1710559808,2024-03-16 04:30,41.87,989.28,1015.07,214,16.95,3.92,-22,1
1710559868,2024-03-16 04:31,41.80,989.27,1015.05,214,16.95,3.90,-20,1
1710559929,2024-03-16 04:32,41.46,989.27,1015.06,214,16.94,3.77,-21,1
1710559989,2024-03-16 04:33,41.81,989.27,1015.05,214,16.96,3.91,-23,1
1710560049,2024-03-16 04:34,41.81,989.29,1015.08,214,16.95,3.90,-21,1
1710560109,2024-03-16 04:35,41.80,989.27,1015.05,214,16.96,3.91,-20,1
1710560170,2024-03-16 04:36,41.83,989.29,1015.07,214,16.96,3.92,-24,1
1710560230,2024-03-16 04:37,41.80,989.27,1015.05,214,16.96,3.91,-23,1
1710560290,2024-03-16 04:38,41.81,989.30,1015.08,214,16.96,3.91,-21,1
1710560350,2024-03-16 04:39,42.06,989.30,1015.09,214,16.96,4.00,-24,1
1710560411,2024-03-16 04:40,41.80,989.29,1015.08,214,16.96,3.91,-21,1
1710560471,2024-03-16 04:41,41.71,989.25,1015.04,214,16.96,3.88,-19,1
1710560531,2024-03-16 04:42,41.84,989.30,1015.08,214,16.96,3.92,-22,1
1710560592,2024-03-16 04:43,41.84,989.31,1015.09,214,16.94,3.90,-22,1
1710560652,2024-03-16 04:44,41.83,989.29,1015.07,214,16.95,3.91,-18,1
1710560712,2024-03-16 04:45,41.82,989.29,1015.07,214,16.96,3.91,-23,1
1710560772,2024-03-16 04:46,41.83,989.31,1015.09,214,16.97,3.93,-19,1
1710560833,2024-03-16 04:47,41.84,989.28,1015.06,214,16.97,3.93,-22,1
1710560893,2024-03-16 04:48,41.83,989.27,1015.05,214,16.96,3.92,-25,1
1710561074,2024-03-16 04:51,41.83,989.26,1015.05,214,16.96,3.92,-19,1
1710561134,2024-03-16 04:52,41.84,989.24,1015.02,214,16.97,3.93,-23,1
1710561194,2024-03-16 04:53,41.84,989.26,1015.04,214,16.97,3.93,-23,1
1710561255,2024-03-16 04:54,41.83,989.25,1015.04,214,16.96,3.92,-20,1
1710561315,2024-03-16 04:55,41.84,989.28,1015.06,214,16.97,3.93,-20,1
1710561375,2024-03-16 04:56,41.82,989.27,1015.05,214,16.97,3.92,-25,1
1710561435,2024-03-16 04:57,41.83,989.26,1015.04,214,16.97,3.93,-23,1
1710561496,2024-03-16 04:58,41.83,989.26,1015.04,214,16.96,3.92,-22,1
1710561556,2024-03-16 04:59,41.83,989.26,1015.05,214,16.97,3.93,-25,1
1710561616,2024-03-16 05:00,41.85,989.28,1015.06,214,16.97,3.93,-21,1
1710561676,2024-03-16 05:01,41.83,989.28,1015.06,214,16.96,3.92,-21,1
1710561737,2024-03-16 05:02,41.86,989.30,1015.08,214,16.96,3.93,-21,1
1710561797,2024-03-16 05:03,41.83,989.24,1015.03,214,16.96,3.92,-21,1
1710561857,2024-03-16 05:04,42.00,989.29,1015.07,214,16.96,3.97,-20,1
1710561917,2024-03-16 05:05,41.83,989.27,1015.05,214,16.96,3.92,-20,1
1710561977,2024-03-16 05:06,41.84,989.26,1015.04,214,16.96,3.92,-22,1
1710562038,2024-03-16 05:07,41.80,989.26,1015.04,214,16.96,3.91,-21,1
1710562098,2024-03-16 05:08,41.82,989.27,1015.05,214,16.97,3.92,-18,1
1710562158,2024-03-16 05:09,41.79,989.29,1015.07,214,16.73,3.69,-22,1
1710562218,2024-03-16 05:10,41.76,989.27,1015.05,214,16.90,3.84,-22,1
1710562278,2024-03-16 05:11,41.79,989.28,1015.06,214,16.95,3.89,-23,1
1710562338,2024-03-16 05:12,41.79,989.27,1015.05,214,16.96,3.90,-25,1
1710562398,2024-03-16 05:13,41.82,989.29,1015.07,214,16.96,3.91,-21,1
1710562458,2024-03-16 05:14,41.82,989.30,1015.09,214,16.80,3.77,-22,1
1710562518,2024-03-16 05:15,41.80,989.30,1015.08,214,16.92,3.87,-22,1
1710562578,2024-03-16 05:16,41.81,989.30,1015.09,214,16.95,3.90,-25,1
1710562638,2024-03-16 05:17,41.80,989.27,1015.06,214,16.96,3.91,-22,1
1710562699,2024-03-16 05:18,41.82,989.28,1015.07,214,16.97,3.92,-19,1
1710562759,2024-03-16 05:19,41.79,988.81,1014.59,214,16.96,3.90,-22,1
1710562819,2024-03-16 05:20,41.80,989.20,1014.98,214,16.97,3.92,-21,1
1710562879,2024-03-16 05:21,42.06,989.33,1015.12,214,16.97,4.00,-21,1
1710562999,2024-03-16 05:23,41.83,989.33,1015.12,214,16.96,3.92,-24,1
1710563059,2024-03-16 05:24,41.81,989.15,1014.93,214,16.97,3.92,-23,1
1710563119,2024-03-16 05:25,41.82,989.28,1015.06,214,16.96,3.91,-20,1
1710563179,2024-03-16 05:26,41.82,989.36,1015.14,214,16.97,3.92,-19,1
1710563239,2024-03-16 05:27,41.81,989.35,1015.13,214,16.96,3.91,-22,1
1710563299,2024-03-16 05:28,41.82,989.40,1015.19,214,16.97,3.92,-18,1
1710563360,2024-03-16 05:29,41.81,989.36,1015.14,214,16.96,3.91,-21,1
1710563480,2024-03-16 05:31,41.81,989.30,1015.08,214,16.96,3.91,-20,1
1710563540,2024-03-16 05:32,41.83,989.34,1015.12,214,16.96,3.92,-23,1
1710563600,2024-03-16 05:33,41.83,989.36,1015.15,214,16.96,3.92,-24,1
1710563780,2024-03-16 05:36,41.81,989.37,1015.15,214,16.96,3.91,-22,1
1710563840,2024-03-16 05:37,41.82,989.35,1015.13,214,16.95,3.90,-23,1
1710563900,2024-03-16 05:38,41.83,989.35,1015.13,214,16.96,3.92,-19,1
1710563960,2024-03-16 05:39,41.83,989.38,1015.17,214,16.96,3.92,-23,1
1710564021,2024-03-16 05:40,41.86,989.38,1015.17,214,16.96,3.93,-21,1
1710564081,2024-03-16 05:41,41.86,989.39,1015.17,214,16.93,3.90,-24,1
1710564141,2024-03-16 05:42,41.86,989.37,1015.15,214,16.95,3.92,-23,1
1710564201,2024-03-16 05:43,41.85,989.41,1015.19,214,16.96,3.92,-20,1
1710564261,2024-03-16 05:44,41.86,989.39,1015.17,214,16.96,3.93,-22,1
1710564321,2024-03-16 05:45,41.88,989.41,1015.20,214,16.97,3.94,-23,1
1710564381,2024-03-16 05:46,41.87,989.41,1015.20,214,16.95,3.92,-21,1
1710564441,2024-03-16 05:47,41.87,989.42,1015.21,214,16.96,3.93,-21,1
1710564501,2024-03-16 05:48,41.85,989.42,1015.20,214,16.96,3.92,-23,1
1710564561,2024-03-16 05:49,41.87,989.42,1015.21,214,16.96,3.93,-20,1
1710564621,2024-03-16 05:50,41.86,989.43,1015.21,214,16.96,3.93,-24,1
1710564682,2024-03-16 05:51,42.10,989.42,1015.20,214,16.95,4.00,-20,1
1710564742,2024-03-16 05:52,41.90,989.43,1015.22,214,16.96,3.94,-24,1
1710564802,2024-03-16 05:53,41.92,989.48,1015.27,214,16.96,3.95,-21,1
1710564862,2024-03-16 05:54,41.92,989.44,1015.22,214,16.96,3.95,-20,1
1710564922,2024-03-16 05:55,41.90,989.47,1015.26,214,16.97,3.95,-20,1
1710564982,2024-03-16 05:56,41.90,989.45,1015.24,214,16.97,3.95,-23,1
1710565042,2024-03-16 05:57,41.61,989.42,1015.20,214,16.96,3.84,-22,1
1710565102,2024-03-16 05:58,41.89,989.43,1015.21,214,16.97,3.95,-21,1
1710565162,2024-03-16 05:59,41.92,989.48,1015.26,214,16.97,3.95,-23,1
1710565222,2024-03-16 06:00,41.89,989.49,1015.28,214,16.96,3.94,-22,1
1710565282,2024-03-16 06:01,41.92,989.48,1015.26,214,16.97,3.95,-24,1
1710565343,2024-03-16 06:02,41.92,989.45,1015.23,214,16.97,3.95,-21,1
1710565403,2024-03-16 06:03,41.91,989.46,1015.24,214,16.97,3.95,-22,1
1710565463,2024-03-16 06:04,41.90,989.45,1015.24,214,16.97,3.95,-20,1
1710565583,2024-03-16 06:06,42.16,989.50,1015.28,214,16.97,4.04,-21,1
1710565643,2024-03-16 06:07,41.92,989.50,1015.29,214,16.97,3.95,-23,1
1710565703,2024-03-16 06:08,41.84,989.56,1015.35,214,16.97,3.93,-20,1
1710565763,2024-03-16 06:09,41.91,989.57,1015.35,214,16.97,3.95,-23,1
1710565823,2024-03-16 06:10,41.93,989.58,1015.36,214,16.97,3.96,-20,1
1710565883,2024-03-16 06:11,41.92,989.58,1015.36,214,16.98,3.96,-23,1
1710565943,2024-03-16 06:12,42.15,989.54,1015.33,214,16.98,4.04,-20,1
1710566004,2024-03-16 06:13,41.92,989.58,1015.36,214,16.98,3.96,-21,1
1710566064,2024-03-16 06:14,41.91,989.57,1015.36,214,16.98,3.96,-19,1
1710566124,2024-03-16 06:15,41.92,989.56,1015.34,214,16.98,3.96,-23,1
1710566184,2024-03-16 06:16,41.89,989.55,1015.34,214,16.98,3.96,-22,1
1710566244,2024-03-16 06:17,41.91,989.54,1015.33,214,16.98,3.96,-23,1
1710566304,2024-03-16 06:18,41.92,989.57,1015.35,214,16.98,3.96,-21,1
1710566364,2024-03-16 06:19,41.92,989.56,1015.35,214,16.99,3.97,-21,1
1710566424,2024-03-16 06:20,41.93,989.54,1015.32,214,16.98,3.97,-22,1
1710566484,2024-03-16 06:21,41.91,989.57,1015.35,214,16.99,3.97,-21,1
1710566544,2024-03-16 06:22,41.93,989.58,1015.37,214,16.99,3.98,-22,1
1710566604,2024-03-16 06:23,41.93,989.60,1015.38,214,16.98,3.97,-25,1
1710566665,2024-03-16 06:24,41.94,989.60,1015.39,214,16.99,3.98,-22,1
1710566725,2024-03-16 06:25,41.94,989.59,1015.37,214,16.99,3.98,-22,1
1710566785,2024-03-16 06:26,41.96,989.62,1015.41,214,16.99,3.99,-21,1
1710566845,2024-03-16 06:27,41.94,989.62,1015.41,214,16.99,3.98,-21,1
1710566905,2024-03-16 06:28,42.06,989.60,1015.39,214,16.99,4.02,-24,1
1710566965,2024-03-16 06:29,42.07,989.61,1015.39,214,16.99,4.02,-20,1
1710567025,2024-03-16 06:30,41.97,989.61,1015.39,214,16.98,3.98,-20,1
1710567085,2024-03-16 06:31,41.96,989.63,1015.41,214,16.99,3.99,-20,1
1710567145,2024-03-16 06:32,41.97,989.62,1015.40,214,16.99,3.99,-21,1
1710567205,2024-03-16 06:33,41.97,989.64,1015.42,214,16.99,3.99,-24,1
1710567265,2024-03-16 06:34,41.96,989.61,1015.40,214,16.99,3.99,-22,1
1710567326,2024-03-16 06:35,41.97,989.63,1015.41,214,16.99,3.99,-21,1
1710567386,2024-03-16 06:36,41.97,989.60,1015.38,214,16.99,3.99,-22,1
1710567446,2024-03-16 06:37,41.98,989.63,1015.42,214,16.99,4.00,-22,1
1710567506,2024-03-16 06:38,41.96,989.61,1015.39,214,16.99,3.99,-21,1
1710567626,2024-03-16 06:40,41.98,989.64,1015.42,214,17.00,4.00,-21,1
1710567686,2024-03-16 06:41,41.90,989.66,1015.45,214,17.00,3.98,-22,1
1710567746,2024-03-16 06:42,41.96,989.63,1015.41,214,17.00,4.00,-24,1
1710567806,2024-03-16 06:43,41.98,989.66,1015.44,214,16.99,4.00,-22,1
1710567866,2024-03-16 06:44,41.85,989.67,1015.46,214,17.00,3.96,-24,1
1710567927,2024-03-16 06:45,41.99,989.66,1015.45,214,16.99,4.00,-20,1
1710567987,2024-03-16 06:46,42.00,989.63,1015.42,214,16.99,4.00,-20,1
1710568047,2024-03-16 06:47,42.01,989.63,1015.41,214,17.00,4.02,-22,1
1710568107,2024-03-16 06:48,42.03,989.64,1015.42,214,17.00,4.02,-21,1
1710568167,2024-03-16 06:49,42.03,989.63,1015.41,214,17.00,4.02,-20,1
1710568227,2024-03-16 06:50,42.13,989.66,1015.44,214,17.01,4.06,-20,1
1710568287,2024-03-16 06:51,42.01,989.61,1015.39,214,17.00,4.02,-21,1
1710568347,2024-03-16 06:52,41.71,989.62,1015.40,214,17.00,3.91,-18,1
1710568407,2024-03-16 06:53,42.04,989.62,1015.41,214,17.00,4.02,-22,1
1710568470,2024-03-16 06:54,41.71,989.65,1015.43,214,17.00,3.91,-20,1
1710568530,2024-03-16 06:55,42.03,989.61,1015.40,214,17.00,4.02,-20,1
1710568590,2024-03-16 06:56,42.03,989.55,1015.33,214,17.01,4.03,-22,1
1710568651,2024-03-16 06:57,42.01,989.56,1015.35,214,17.00,4.02,-21,1
1710568711,2024-03-16 06:58,42.06,989.56,1015.34,214,17.01,4.04,-23,1
1710568771,2024-03-16 06:59,42.04,989.53,1015.31,214,17.02,4.04,-25,1
1710568831,2024-03-16 07:00,42.03,989.58,1015.36,214,17.02,4.04,-23,1
1710568891,2024-03-16 07:01,42.03,989.57,1015.36,214,17.01,4.03,-22,1
1710568951,2024-03-16 07:02,42.04,989.55,1015.34,214,16.99,4.01,-17,1
1710569012,2024-03-16 07:03,42.04,989.54,1015.32,214,17.02,4.04,-25,1
1710569072,2024-03-16 07:04,42.04,989.54,1015.32,214,17.02,4.04,-22,1
1710569132,2024-03-16 07:05,42.19,989.59,1015.37,214,17.03,4.10,-25,1
1710569192,2024-03-16 07:06,42.05,989.59,1015.38,214,17.03,4.05,-19,1
1710569252,2024-03-16 07:07,42.05,989.62,1015.40,214,17.03,4.05,-22,1
1710569312,2024-03-16 07:08,42.03,989.62,1015.40,214,17.02,4.04,-24,1
1710569372,2024-03-16 07:09,41.67,989.61,1015.39,214,17.02,3.92,-23,1
1710569433,2024-03-16 07:10,42.04,989.62,1015.40,214,17.03,4.05,-22,1
1710569553,2024-03-16 07:12,42.03,989.62,1015.41,214,17.03,4.05,-22,1
1710569613,2024-03-16 07:13,42.03,989.65,1015.44,214,17.04,4.06,-22,1
1710569673,2024-03-16 07:14,42.01,989.63,1015.42,214,17.05,4.06,-23,1
1710569733,2024-03-16 07:15,42.03,989.67,1015.46,214,17.04,4.06,-23,1
1710569793,2024-03-16 07:16,42.02,989.64,1015.42,214,17.05,4.06,-20,1
1710569854,2024-03-16 07:17,42.03,989.64,1015.42,214,17.04,4.06,-21,1
1710569914,2024-03-16 07:18,42.03,989.70,1015.48,214,17.05,4.07,-22,1
1710569974,2024-03-16 07:19,42.02,989.69,1015.48,214,17.05,4.06,-21,1
1710570034,2024-03-16 07:20,41.99,989.72,1015.50,214,17.05,4.05,-20,1
1710570094,2024-03-16 07:21,42.04,989.72,1015.50,214,17.04,4.06,-21,1
1710570154,2024-03-16 07:22,42.07,989.74,1015.52,214,17.05,4.08,-21,1
1710570215,2024-03-16 07:23,42.05,989.75,1015.54,214,17.05,4.07,-21,1
1710570335,2024-03-16 07:25,42.08,989.76,1015.54,214,17.06,4.09,-23,1
1710570455,2024-03-16 07:27,42.06,989.74,1015.53,214,17.07,4.10,-22,1
1710570516,2024-03-16 07:28,42.30,989.76,1015.54,214,17.07,4.18,-24,1
1710570636,2024-03-16 07:30,42.11,989.77,1015.55,214,17.07,4.11,-24,1
1710570756,2024-03-16 07:32,42.09,989.80,1015.58,214,17.07,4.10,-21,1
1710570816,2024-03-16 07:33,42.11,989.80,1015.59,214,17.08,4.12,-21,1
1710570876,2024-03-16 07:34,42.10,989.80,1015.59,214,17.08,4.12,-23,1
1710570937,2024-03-16 07:35,42.08,989.80,1015.58,214,17.08,4.11,-20,1
1710570997,2024-03-16 07:36,42.08,989.79,1015.58,214,17.08,4.11,-24,1
1710571057,2024-03-16 07:37,42.08,989.82,1015.60,214,17.09,4.12,-20,1
1710571117,2024-03-16 07:38,42.07,989.80,1015.58,214,17.09,4.11,-22,1
1710571177,2024-03-16 07:39,42.10,989.80,1015.58,214,17.09,4.12,-21,1
1710571237,2024-03-16 07:40,42.09,989.83,1015.61,214,17.09,4.12,-20,1
1710571298,2024-03-16 07:41,42.09,989.85,1015.63,214,17.10,4.13,-21,1
1710571358,2024-03-16 07:42,42.09,989.86,1015.64,214,17.10,4.13,-21,1
1710571478,2024-03-16 07:44,42.09,989.86,1015.65,214,17.10,4.13,-23,1
1710571538,2024-03-16 07:45,42.09,989.87,1015.65,214,17.11,4.14,-21,1
1710571599,2024-03-16 07:46,42.08,989.87,1015.65,214,17.11,4.14,-23,1
1710571719,2024-03-16 07:48,42.09,989.91,1015.70,214,17.11,4.14,-25,1
1710571779,2024-03-16 07:49,41.87,989.94,1015.72,214,17.12,4.07,-22,1
1710571839,2024-03-16 07:50,42.02,989.95,1015.73,214,17.12,4.12,-20,1
1710571899,2024-03-16 07:51,42.11,989.96,1015.75,214,17.12,4.16,-22,1
1710572020,2024-03-16 07:53,42.09,989.99,1015.78,214,17.13,4.16,-21,1
1710572080,2024-03-16 07:54,42.09,990.01,1015.79,214,17.13,4.16,-20,1
1710572140,2024-03-16 07:55,42.08,990.01,1015.80,214,17.13,4.16,-17,1
1710572200,2024-03-16 07:56,42.11,990.00,1015.78,214,17.14,4.18,-20,1
1710572261,2024-03-16 07:57,42.07,990.01,1015.79,214,17.14,4.16,-21,1
1710572321,2024-03-16 07:58,42.06,990.00,1015.78,214,17.14,4.16,-21,1
1710572381,2024-03-16 07:59,42.07,990.02,1015.80,214,17.14,4.16,-21,1
1710572441,2024-03-16 08:00,42.09,990.01,1015.80,214,17.15,4.18,-21,1
1710572501,2024-03-16 08:01,42.09,990.03,1015.81,214,17.15,4.18,-20,1
1710572561,2024-03-16 08:02,42.08,990.04,1015.82,214,17.15,4.17,-21,1
1710572621,2024-03-16 08:03,42.49,990.06,1015.85,214,17.15,4.31,-26,1
1710572742,2024-03-16 08:05,42.20,990.11,1015.89,214,17.15,4.21,-23,1
1710572802,2024-03-16 08:06,42.09,990.12,1015.90,214,17.16,4.19,-20,1
1710572862,2024-03-16 08:07,42.04,990.10,1015.89,214,17.16,4.17,-24,1
1710572923,2024-03-16 08:08,42.08,990.16,1015.94,214,17.16,4.18,-22,1
1710572983,2024-03-16 08:09,42.09,990.13,1015.92,214,17.16,4.19,-24,1
1710573043,2024-03-16 08:10,42.11,990.16,1015.95,214,17.17,4.20,-24,1
1710573103,2024-03-16 08:11,42.11,990.18,1015.97,214,17.16,4.19,-21,1
1710573164,2024-03-16 08:12,42.13,990.19,1015.97,214,17.18,4.22,-25,1
1710573224,2024-03-16 08:13,42.12,990.20,1015.99,214,17.18,4.21,-22,1
1710573284,2024-03-16 08:14,42.11,990.21,1015.99,214,17.18,4.21,-23,1
1710573344,2024-03-16 08:15,42.12,990.20,1015.99,214,17.18,4.21,-22,1
1710573404,2024-03-16 08:16,42.12,990.19,1015.97,214,17.18,4.21,-24,1
1710573465,2024-03-16 08:17,42.12,990.21,1015.99,214,17.18,4.21,-23,1
1710573525,2024-03-16 08:18,42.13,990.22,1016.00,214,17.18,4.22,-23,1
1710573585,2024-03-16 08:19,42.46,990.21,1015.99,214,17.18,4.33,-24,1
1710573706,2024-03-16 08:21,42.26,990.23,1016.02,214,17.20,4.28,-18,1
1710573766,2024-03-16 08:22,42.10,990.22,1016.01,214,17.19,4.22,-21,1
1710573826,2024-03-16 08:23,42.09,990.22,1016.00,214,17.20,4.22,-26,1
1710573886,2024-03-16 08:24,42.10,990.14,1015.92,214,17.20,4.23,-22,1
1710574006,2024-03-16 08:26,42.11,990.26,1016.05,214,17.20,4.23,-23,1
1710574067,2024-03-16 08:27,42.09,990.27,1016.05,214,17.20,4.22,-20,1
1710574127,2024-03-16 08:28,42.12,990.27,1016.05,214,17.21,4.24,-23,1
1710574187,2024-03-16 08:29,42.13,990.29,1016.07,214,17.21,4.25,-25,1
1710574247,2024-03-16 08:30,42.23,990.28,1016.06,214,17.22,4.29,-22,1
1710574307,2024-03-16 08:31,42.10,990.30,1016.08,214,17.22,4.24,-25,1
1710574367,2024-03-16 08:32,42.20,990.30,1016.08,214,17.22,4.28,-21,1
1710574428,2024-03-16 08:33,42.11,990.29,1016.08,214,17.22,4.25,-20,1
1710574488,2024-03-16 08:34,42.13,990.31,1016.10,214,17.22,4.25,-22,1
1710574548,2024-03-16 08:35,42.11,990.35,1016.13,214,17.23,4.26,-24,1
1710574608,2024-03-16 08:36,42.10,990.32,1016.10,214,17.23,4.25,-23,1
1710574668,2024-03-16 08:37,42.10,990.34,1016.12,214,17.24,4.26,-21,1
1710574729,2024-03-16 08:38,42.14,990.33,1016.11,214,17.24,4.28,-25,1
1710574789,2024-03-16 08:39,42.13,990.36,1016.14,214,17.24,4.27,-23,1
1710574909,2024-03-16 08:41,41.93,990.35,1016.14,214,17.25,4.21,-22,1
1710574970,2024-03-16 08:42,42.11,990.39,1016.18,214,17.26,4.28,-23,1
1710575031,2024-03-16 08:43,42.12,990.38,1016.16,214,17.25,4.28,-23,1
1710575091,2024-03-16 08:44,42.11,990.40,1016.19,214,17.26,4.28,-23,1
1710575151,2024-03-16 08:45,41.86,990.37,1016.15,214,17.26,4.20,-20,1
1710575211,2024-03-16 08:46,42.15,990.36,1016.14,214,17.27,4.30,-21,1
1710575271,2024-03-16 08:47,42.07,990.39,1016.17,214,17.27,4.28,-22,1
1710575332,2024-03-16 08:48,41.92,990.36,1016.14,214,17.27,4.23,-24,1
1710575392,2024-03-16 08:49,42.14,990.38,1016.16,214,17.25,4.28,-20,1
1710575452,2024-03-16 08:50,42.13,990.41,1016.19,214,17.27,4.30,-23,1
1710575512,2024-03-16 08:51,42.15,990.38,1016.16,214,17.27,4.30,-23,1
1710575572,2024-03-16 08:52,42.15,990.40,1016.18,214,17.28,4.31,-22,1
1710575632,2024-03-16 08:53,42.15,990.41,1016.19,214,17.29,4.32,-22,1
1710575692,2024-03-16 08:54,42.15,990.42,1016.20,214,17.28,4.31,-21,1
1710575753,2024-03-16 08:55,42.17,990.42,1016.21,214,17.29,4.33,-20,1
1710575813,2024-03-16 08:56,42.19,990.42,1016.20,214,17.29,4.34,-23,1
1710575873,2024-03-16 08:57,42.14,990.43,1016.21,214,17.30,4.33,-21,1
1710576053,2024-03-16 09:00,42.21,990.41,1016.20,214,17.31,4.36,-19,1
1710576114,2024-03-16 09:01,42.14,990.43,1016.21,214,17.31,4.34,-21,1
1710576174,2024-03-16 09:02,42.14,990.41,1016.20,214,17.30,4.33,-24,1
1710576234,2024-03-16 09:03,42.15,990.45,1016.23,214,17.31,4.34,-23,1
1710576294,2024-03-16 09:04,42.16,990.47,1016.26,214,17.32,4.35,-24,1
1710576354,2024-03-16 09:05,42.14,990.46,1016.24,214,17.32,4.35,-24,1
1710576414,2024-03-16 09:06,41.98,990.49,1016.28,214,17.33,4.30,-23,1
1710576475,2024-03-16 09:07,42.14,990.48,1016.26,214,17.33,4.36,-21,1
1710576535,2024-03-16 09:08,42.16,990.46,1016.24,214,17.32,4.35,-21,1
1710576595,2024-03-16 09:09,42.15,990.51,1016.29,214,17.33,4.36,-24,1
1710576655,2024-03-16 09:10,42.15,990.45,1016.24,214,17.33,4.36,-22,1
1710576716,2024-03-16 09:11,42.17,990.50,1016.28,214,17.33,4.36,-20,1
1710576776,2024-03-16 09:12,42.23,990.50,1016.28,214,17.33,4.39,-25,1
1710576836,2024-03-16 09:13,42.17,990.48,1016.27,214,17.34,4.37,-24,1
1710576896,2024-03-16 09:14,42.13,990.51,1016.29,214,17.34,4.36,-20,1
1710576957,2024-03-16 09:15,41.98,990.55,1016.33,214,17.34,4.31,-21,1
1710577017,2024-03-16 09:16,42.18,990.53,1016.31,214,17.34,4.38,-21,1
1710577077,2024-03-16 09:17,42.17,990.51,1016.29,214,17.34,4.37,-23,1
1710577137,2024-03-16 09:18,42.17,990.48,1016.27,214,17.34,4.37,-22,1
1710577198,2024-03-16 09:19,42.19,990.49,1016.28,214,17.34,4.38,-22,1
1710577258,2024-03-16 09:20,42.17,990.47,1016.25,214,17.33,4.36,-22,1
1710577378,2024-03-16 09:22,42.19,990.47,1016.26,214,17.34,4.38,-25,1
1710577499,2024-03-16 09:24,42.19,990.48,1016.26,214,17.34,4.38,-23,1
1710577559,2024-03-16 09:25,42.19,990.52,1016.30,214,17.34,4.38,-18,1
1710577619,2024-03-16 09:26,42.21,990.53,1016.31,214,17.35,4.40,-24,1
1710577679,2024-03-16 09:27,42.28,990.52,1016.30,214,17.35,4.42,-22,1
1710577740,2024-03-16 09:29,42.22,990.49,1016.28,214,17.34,4.39,-23,1
1710577800,2024-03-16 09:30,42.54,990.50,1016.28,214,17.35,4.51,-22,1
1710577860,2024-03-16 09:31,42.35,990.50,1016.29,214,17.35,4.44,-21,1
1710577920,2024-03-16 09:32,42.24,990.53,1016.31,214,17.35,4.41,-27,1
1710577980,2024-03-16 09:33,42.07,990.54,1016.32,214,17.35,4.35,-23,1
1710578041,2024-03-16 09:34,42.25,990.53,1016.32,214,17.36,4.42,-23,1
1710578101,2024-03-16 09:35,42.25,990.50,1016.28,214,17.35,4.41,-25,1
1710578161,2024-03-16 09:36,42.28,990.53,1016.32,214,17.36,4.43,-25,1
1710578222,2024-03-16 09:37,42.28,990.54,1016.32,214,17.36,4.43,-20,1
1710578282,2024-03-16 09:38,42.29,990.56,1016.35,214,17.36,4.43,-22,1
1710578342,2024-03-16 09:39,42.26,990.53,1016.31,214,17.34,4.41,-24,1
1710578402,2024-03-16 09:40,42.26,990.56,1016.35,214,17.37,4.43,-21,1
1710578462,2024-03-16 09:41,42.28,990.54,1016.32,214,17.37,4.44,-22,1
1710578522,2024-03-16 09:42,42.07,990.55,1016.33,214,17.37,4.37,-21,1
1710578583,2024-03-16 09:43,42.28,990.54,1016.33,214,17.37,4.44,-25,1
1710578643,2024-03-16 09:44,42.25,990.53,1016.32,214,17.38,4.44,-25,1
1710578703,2024-03-16 09:45,42.26,990.52,1016.31,214,17.38,4.44,-21,1
1710578763,2024-03-16 09:46,42.28,990.53,1016.32,214,17.38,4.45,-22,1
1710578823,2024-03-16 09:47,42.28,990.52,1016.31,214,17.38,4.45,-21,1
1710578884,2024-03-16 09:48,42.30,990.52,1016.30,214,17.38,4.45,-24,1
1710578944,2024-03-16 09:49,42.32,990.50,1016.29,214,17.38,4.46,-24,1
1710579004,2024-03-16 09:50,42.44,990.46,1016.24,214,17.37,4.49,-23,1
1710579064,2024-03-16 09:51,42.72,990.46,1016.24,214,17.38,4.59,-25,1
1710579124,2024-03-16 09:52,42.30,990.48,1016.27,214,17.39,4.46,-24,1
1710579184,2024-03-16 09:53,42.32,990.49,1016.27,214,17.39,4.47,-20,1
1710579245,2024-03-16 09:54,42.32,990.51,1016.29,214,17.39,4.47,-21,1
1710579365,2024-03-16 09:56,41.90,990.47,1016.25,214,17.39,4.33,-25,1
1710579485,2024-03-16 09:58,42.32,990.43,1016.21,214,17.40,4.48,-22,1
1710579546,2024-03-16 09:59,42.33,990.47,1016.25,214,17.40,4.48,-22,1
1710579606,2024-03-16 10:00,42.34,990.44,1016.23,214,17.40,4.49,-22,1
1710579726,2024-03-16 10:02,42.34,990.47,1016.26,214,17.41,4.50,-24,1
1710579787,2024-03-16 10:03,42.34,990.46,1016.25,214,17.41,4.50,-22,1
1710579847,2024-03-16 10:04,42.34,990.46,1016.24,214,17.41,4.50,-21,1
1710579907,2024-03-16 10:05,42.35,990.48,1016.26,214,17.42,4.51,-21,1
1710580028,2024-03-16 10:07,42.33,990.43,1016.21,214,17.42,4.50,-21,1
1710580088,2024-03-16 10:08,42.11,990.48,1016.26,214,17.43,4.44,-23,1
1710580148,2024-03-16 10:09,42.36,990.44,1016.22,214,17.43,4.52,-24,1
1710580208,2024-03-16 10:10,42.38,990.46,1016.25,214,17.43,4.53,-24,1
1710580268,2024-03-16 10:11,42.39,990.44,1016.22,214,17.43,4.53,-21,1
1710580329,2024-03-16 10:12,42.36,990.46,1016.24,214,17.43,4.52,-24,1
1710580389,2024-03-16 10:13,42.41,990.48,1016.26,214,17.44,4.55,-24,1
1710580449,2024-03-16 10:14,41.98,990.45,1016.23,214,17.43,4.39,-23,1
1710580509,2024-03-16 10:15,42.42,990.47,1016.25,214,17.44,4.55,-23,1
1710580570,2024-03-16 10:16,42.58,990.43,1016.21,214,17.43,4.60,-22,1
1710580630,2024-03-16 10:17,42.39,990.43,1016.21,214,17.44,4.54,-25,1
1710580690,2024-03-16 10:18,42.52,990.43,1016.21,214,17.44,4.58,-25,1
1710580750,2024-03-16 10:19,42.41,990.43,1016.21,214,17.44,4.55,-24,1
1710580811,2024-03-16 10:20,42.41,990.45,1016.23,214,17.44,4.55,-24,1
1710580871,2024-03-16 10:21,42.42,990.43,1016.22,214,17.44,4.55,-25,1
1710580931,2024-03-16 10:22,42.45,990.44,1016.23,214,17.45,4.57,-19,1
1710580991,2024-03-16 10:23,42.43,990.45,1016.23,214,17.45,4.56,-21,1
1710581051,2024-03-16 10:24,42.46,990.45,1016.23,214,17.44,4.56,-21,1
1710581112,2024-03-16 10:25,42.43,990.44,1016.23,214,17.45,4.56,-20,1
1710581172,2024-03-16 10:26,42.43,990.45,1016.23,214,17.45,4.56,-20,1
1710581232,2024-03-16 10:27,42.46,990.47,1016.25,214,17.45,4.57,-24,1
1710581292,2024-03-16 10:28,42.42,990.47,1016.25,214,17.44,4.55,-23,1
1710581352,2024-03-16 10:29,42.43,990.47,1016.25,214,17.45,4.56,-18,1
1710581412,2024-03-16 10:30,42.43,990.45,1016.24,214,17.45,4.56,-21,1
1710581473,2024-03-16 10:31,42.42,990.47,1016.26,214,17.46,4.57,-21,1
1710581533,2024-03-16 10:32,42.44,990.46,1016.24,214,17.45,4.57,-18,1
1710581593,2024-03-16 10:33,42.43,990.47,1016.25,214,17.46,4.57,-21,1
1710581653,2024-03-16 10:34,42.43,990.46,1016.24,214,17.46,4.57,-23,1
1710581714,2024-03-16 10:35,42.42,990.47,1016.26,214,17.45,4.56,-21,1
1710581774,2024-03-16 10:36,42.41,990.48,1016.26,214,17.46,4.57,-23,1
1710581834,2024-03-16 10:37,42.43,990.50,1016.29,214,17.47,4.58,-23,1
1710581894,2024-03-16 10:38,42.45,990.46,1016.25,214,17.47,4.59,-21,1
1710581954,2024-03-16 10:39,42.45,990.47,1016.25,214,17.47,4.59,-21,1
1710582014,2024-03-16 10:40,42.45,990.51,1016.29,214,17.47,4.59,-25,1
1710582075,2024-03-16 10:41,42.46,990.49,1016.28,214,17.47,4.59,-22,1
1710582195,2024-03-16 10:43,42.52,990.49,1016.27,214,17.48,4.62,-21,1
1710582255,2024-03-16 10:44,42.63,990.46,1016.24,214,17.49,4.67,-21,1
1710582315,2024-03-16 10:45,42.74,990.47,1016.25,214,17.50,4.71,-22,1
1710582375,2024-03-16 10:46,42.78,990.47,1016.25,214,17.51,4.73,-21,1
1710582496,2024-03-16 10:48,42.81,990.45,1016.24,214,17.53,4.76,-23,1
1710582556,2024-03-16 10:49,42.83,990.45,1016.23,214,17.53,4.77,-22,1
1710582616,2024-03-16 10:50,42.87,990.43,1016.22,214,17.53,4.78,-21,1
1710582676,2024-03-16 10:51,42.88,990.47,1016.25,214,17.53,4.79,-24,1
1710582737,2024-03-16 10:52,42.89,990.42,1016.21,214,17.53,4.79,-22,1
1710582797,2024-03-16 10:53,42.89,990.45,1016.23,214,17.53,4.79,-23,1
1710582857,2024-03-16 10:54,42.93,990.46,1016.24,214,17.52,4.79,-24,1
1710582917,2024-03-16 10:55,42.89,990.47,1016.25,214,17.51,4.77,-21,1
1710582977,2024-03-16 10:56,42.92,990.44,1016.22,214,17.53,4.80,-25,1
1710583038,2024-03-16 10:57,42.92,990.43,1016.22,214,17.53,4.80,-21,1
1710583098,2024-03-16 10:58,43.11,990.41,1016.20,214,17.54,4.87,-24,1
1710583158,2024-03-16 10:59,43.21,990.44,1016.22,214,17.55,4.91,-24,1
1710583218,2024-03-16 11:00,43.13,990.44,1016.22,214,17.56,4.90,-24,1
1710583278,2024-03-16 11:01,43.22,990.42,1016.21,214,17.57,4.93,-24,1
1710583338,2024-03-16 11:02,43.26,990.40,1016.18,214,17.51,4.89,-24,1
1710583398,2024-03-16 11:03,43.24,990.40,1016.18,214,17.58,4.95,-23,1
1710583458,2024-03-16 11:04,43.25,990.42,1016.20,214,17.58,4.95,-22,1
1710583578,2024-03-16 11:06,43.29,990.40,1016.18,214,17.58,4.97,-24,1
1710583639,2024-03-16 11:07,43.29,990.38,1016.16,214,17.57,4.96,-22,1
1710583699,2024-03-16 11:08,43.29,990.38,1016.17,214,17.59,4.98,-23,1
1710583759,2024-03-16 11:09,43.50,990.39,1016.17,214,17.60,5.05,-22,1
1710583819,2024-03-16 11:10,43.40,990.41,1016.19,214,17.61,5.03,-25,1
1710583879,2024-03-16 11:11,43.52,990.36,1016.14,214,17.61,5.07,-23,1
1710583939,2024-03-16 11:12,43.49,990.30,1016.08,214,17.63,5.08,-21,1
1710583999,2024-03-16 11:13,43.59,990.36,1016.14,214,17.62,5.10,-21,1
1710584059,2024-03-16 11:14,43.58,990.39,1016.18,214,17.64,5.12,-23,1
1710584180,2024-03-16 11:16,43.55,990.39,1016.17,214,17.65,5.12,-23,1
1710584240,2024-03-16 11:17,43.58,990.40,1016.19,214,17.65,5.13,-24,1
1710584300,2024-03-16 11:18,43.52,990.40,1016.18,214,17.64,5.10,-22,1
1710584360,2024-03-16 11:19,43.31,990.36,1016.14,214,17.65,5.04,-24,1
1710584420,2024-03-16 11:20,43.55,990.39,1016.17,214,17.64,5.11,-22,1
1710584480,2024-03-16 11:21,43.60,990.36,1016.15,214,17.64,5.12,-25,1
1710584540,2024-03-16 11:22,43.57,990.36,1016.15,214,17.63,5.10,-25,1
1710584600,2024-03-16 11:23,43.47,990.35,1016.13,214,17.64,5.08,-22,1
1710584660,2024-03-16 11:24,43.57,990.37,1016.15,214,17.63,5.10,-26,1
1710584720,2024-03-16 11:25,43.49,990.33,1016.11,214,17.62,5.07,-24,1
1710584781,2024-03-16 11:26,43.37,990.32,1016.10,214,17.62,5.03,-22,1
1710584841,2024-03-16 11:27,43.52,990.33,1016.11,214,17.63,5.09,-23,1
1710584901,2024-03-16 11:28,43.44,990.25,1016.04,214,17.63,5.06,-24,1
1710584961,2024-03-16 11:29,43.47,990.28,1016.07,214,17.63,5.07,-22,1
1710585021,2024-03-16 11:30,43.43,990.29,1016.07,214,17.62,5.05,-23,1
1710585081,2024-03-16 11:31,43.40,990.33,1016.11,214,17.64,5.06,-23,1
1710585141,2024-03-16 11:32,43.40,990.28,1016.07,214,17.63,5.05,-23,1
1710585201,2024-03-16 11:33,43.38,990.30,1016.08,214,17.63,5.04,-19,1
1710585261,2024-03-16 11:34,43.37,990.31,1016.09,214,17.64,5.05,-20,1
1710585322,2024-03-16 11:35,43.43,990.29,1016.07,214,17.64,5.07,-20,1
1710585382,2024-03-16 11:36,43.34,990.25,1016.04,214,17.63,5.03,-22,1
1710585442,2024-03-16 11:37,43.29,990.28,1016.06,214,17.64,5.02,-22,1
1710585502,2024-03-16 11:38,43.34,990.26,1016.04,214,17.64,5.04,-22,1
1710585562,2024-03-16 11:39,43.37,990.26,1016.04,214,17.64,5.05,-23,1
1710585622,2024-03-16 11:40,43.43,990.28,1016.07,214,17.64,5.07,-23,1
1710585682,2024-03-16 11:41,43.41,990.22,1016.00,214,17.64,5.06,-23,1
1710585802,2024-03-16 11:43,43.50,990.22,1016.00,214,17.64,5.09,-20,1
1710585862,2024-03-16 11:44,43.41,990.24,1016.02,214,17.64,5.06,-23,1
1710585923,2024-03-16 11:45,43.50,990.20,1015.98,214,17.65,5.10,-23,1
1710585983,2024-03-16 11:46,43.53,990.23,1016.01,214,17.64,5.10,-24,1
1710586043,2024-03-16 11:47,43.59,990.22,1016.01,214,17.64,5.12,-22,1
1710586103,2024-03-16 11:48,43.78,990.15,1015.93,214,17.66,5.20,-20,1
1710586163,2024-03-16 11:49,43.98,990.18,1015.96,214,17.68,5.28,-21,1
1710586223,2024-03-16 11:50,43.80,990.20,1015.98,214,17.68,5.23,-21,1
1710586283,2024-03-16 11:51,43.84,990.16,1015.94,214,17.69,5.25,-24,1
1710586343,2024-03-16 11:52,43.81,990.15,1015.94,214,17.69,5.24,-24,1
1710586403,2024-03-16 11:53,43.72,990.16,1015.94,214,17.68,5.20,-23,1
1710586463,2024-03-16 11:54,43.61,990.21,1015.99,214,17.68,5.17,-24,1
1710586584,2024-03-16 11:56,43.67,990.16,1015.94,214,17.66,5.16,-18,1
1710586644,2024-03-16 11:57,43.50,990.13,1015.91,214,17.66,5.11,-24,1
1710586704,2024-03-16 11:58,43.59,990.14,1015.92,214,17.66,5.14,-24,1
1710586764,2024-03-16 11:59,43.51,990.14,1015.92,214,17.64,5.10,-23,1
1710586824,2024-03-16 12:00,43.53,990.12,1015.91,214,17.64,5.10,-21,1
1710586884,2024-03-16 12:01,43.50,990.14,1015.93,214,17.64,5.09,-24,1
1710586944,2024-03-16 12:02,43.47,990.10,1015.89,214,17.64,5.08,-19,1
1710587004,2024-03-16 12:03,43.42,990.14,1015.92,214,17.64,5.06,-23,1
1710587065,2024-03-16 12:04,43.46,990.15,1015.93,214,17.64,5.08,-20,1
1710587125,2024-03-16 12:05,43.28,990.09,1015.87,214,17.63,5.01,-24,1
1710587185,2024-03-16 12:06,43.37,990.10,1015.88,214,17.63,5.04,-25,1
1710587245,2024-03-16 12:07,43.36,990.12,1015.90,214,17.62,5.03,-21,1
1710587305,2024-03-16 12:08,43.32,990.14,1015.93,214,17.62,5.01,-20,1
1710587365,2024-03-16 12:09,43.34,990.14,1015.92,214,17.63,5.03,-19,1
1710587425,2024-03-16 12:10,43.32,990.14,1015.92,214,17.62,5.01,-24,1
1710587485,2024-03-16 12:11,43.30,990.14,1015.92,214,17.62,5.01,-25,1
1710587545,2024-03-16 12:12,43.25,990.12,1015.91,214,17.62,4.99,-25,1
1710587605,2024-03-16 12:13,43.27,990.16,1015.94,214,17.62,5.00,-19,1
1710587666,2024-03-16 12:14,43.34,990.12,1015.90,214,17.62,5.02,-22,1
1710587726,2024-03-16 12:15,43.26,990.12,1015.91,214,17.62,5.00,-21,1
1710587786,2024-03-16 12:16,43.44,990.11,1015.89,214,17.62,5.05,-18,1
1710587846,2024-03-16 12:17,43.19,990.07,1015.86,214,17.62,4.97,-21,1
1710587906,2024-03-16 12:18,43.30,990.05,1015.83,214,17.61,5.00,-22,1
1710587966,2024-03-16 12:19,43.31,990.05,1015.84,214,17.62,5.01,-26,1
1710588026,2024-03-16 12:20,43.29,990.07,1015.86,214,17.61,4.99,-24,1
1710588086,2024-03-16 12:21,43.25,990.05,1015.83,214,17.61,4.98,-22,1
1710588146,2024-03-16 12:22,43.21,990.06,1015.84,214,17.61,4.97,-23,1
1710588206,2024-03-16 12:23,43.21,990.00,1015.79,214,17.61,4.97,-25,1
1710588267,2024-03-16 12:24,43.24,990.05,1015.84,214,17.61,4.98,-27,1
1710588327,2024-03-16 12:25,43.16,990.03,1015.82,214,17.61,4.95,-19,1
1710588387,2024-03-16 12:26,43.21,989.96,1015.74,214,17.61,4.97,-21,1
1710588447,2024-03-16 12:27,43.18,989.95,1015.74,214,17.61,4.96,-22,1
1710588507,2024-03-16 12:28,43.21,989.96,1015.74,214,17.61,4.97,-23,1
1710588627,2024-03-16 12:30,43.22,989.97,1015.76,214,17.61,4.97,-21,1
1710588687,2024-03-16 12:31,43.17,989.93,1015.71,214,17.61,4.95,-24,1
1710588747,2024-03-16 12:32,43.15,990.07,1015.85,214,17.60,4.94,-22,1
1710588808,2024-03-16 12:33,43.18,989.98,1015.77,214,17.61,4.96,-24,1
1710588868,2024-03-16 12:34,43.22,990.02,1015.80,214,17.60,4.96,-20,1
1710588991,2024-03-16 12:36,43.14,989.98,1015.76,214,17.59,4.93,-20,1
1710589051,2024-03-16 12:37,43.10,989.97,1015.76,214,17.60,4.92,-20,1
1710589111,2024-03-16 12:38,42.91,989.98,1015.77,214,17.61,4.87,-25,1
1710589231,2024-03-16 12:40,43.10,989.99,1015.77,214,17.60,4.92,-23,1
1710589292,2024-03-16 12:41,43.06,989.98,1015.76,214,17.60,4.91,-24,1
1710589352,2024-03-16 12:42,43.10,989.99,1015.78,214,17.60,4.92,-22,1
1710589412,2024-03-16 12:43,43.12,989.97,1015.76,214,17.60,4.93,-24,1
1710589532,2024-03-16 12:45,43.23,989.94,1015.73,214,17.59,4.96,-20,1
1710589592,2024-03-16 12:46,43.08,989.96,1015.75,214,17.61,4.93,-23,1
1710589653,2024-03-16 12:47,43.05,989.93,1015.71,214,17.61,4.91,-21,1
1710589713,2024-03-16 12:48,43.05,989.92,1015.70,214,17.61,4.91,-22,1
1710589773,2024-03-16 12:49,43.06,989.93,1015.71,214,17.61,4.92,-24,1
1710589833,2024-03-16 12:50,43.04,989.93,1015.71,214,17.60,4.90,-21,1
1710589893,2024-03-16 12:51,43.04,989.96,1015.74,214,17.61,4.91,-23,1
1710589953,2024-03-16 12:52,43.03,989.95,1015.73,214,17.61,4.91,-20,1
1710590014,2024-03-16 12:53,43.07,989.94,1015.72,214,17.60,4.91,-25,1
1710590074,2024-03-16 12:54,43.07,989.92,1015.71,214,17.62,4.93,-20,1
1710590134,2024-03-16 12:55,43.07,989.92,1015.70,214,17.61,4.92,-23,1
1710590194,2024-03-16 12:56,43.08,989.92,1015.70,214,17.62,4.93,-25,1
1710590254,2024-03-16 12:57,43.04,989.92,1015.71,214,17.62,4.92,-23,1
1710590314,2024-03-16 12:58,43.03,989.95,1015.74,214,17.62,4.92,-23,1
1710590375,2024-03-16 12:59,43.01,989.91,1015.70,214,17.62,4.91,-24,1
1710590435,2024-03-16 13:00,42.86,989.87,1015.66,214,17.62,4.86,-22,1
1710590555,2024-03-16 13:02,42.92,989.88,1015.66,214,17.62,4.88,-21,1
1710590615,2024-03-16 13:03,42.99,989.86,1015.64,214,17.62,4.90,-22,1
1710590676,2024-03-16 13:04,43.00,989.90,1015.68,214,17.62,4.91,-24,1
1710590736,2024-03-16 13:05,43.01,989.88,1015.66,214,17.63,4.92,-19,1
1710590796,2024-03-16 13:06,42.97,989.91,1015.70,214,17.62,4.90,-21,1
1710590856,2024-03-16 13:07,43.02,989.87,1015.66,214,17.62,4.91,-23,1
1710590916,2024-03-16 13:08,43.02,989.84,1015.63,214,17.63,4.92,-23,1
1710590977,2024-03-16 13:09,43.03,989.86,1015.64,214,17.62,4.92,-19,1
1710591037,2024-03-16 13:10,43.03,989.84,1015.62,214,17.62,4.92,-23,1
1710591097,2024-03-16 13:11,43.02,989.80,1015.58,214,17.63,4.92,-19,1
1710591157,2024-03-16 13:12,42.99,989.82,1015.60,214,17.63,4.91,-22,1
1710591217,2024-03-16 13:13,42.97,989.79,1015.57,214,17.63,4.90,-20,1
1710591278,2024-03-16 13:14,43.03,989.78,1015.56,214,17.63,4.93,-23,1
1710591338,2024-03-16 13:15,42.98,989.75,1015.53,214,17.63,4.91,-22,1
1710591398,2024-03-16 13:16,42.99,989.75,1015.53,214,17.63,4.91,-23,1
1710591458,2024-03-16 13:17,43.02,989.73,1015.51,214,17.63,4.92,-19,1
1710591519,2024-03-16 13:18,43.00,989.75,1015.53,214,17.63,4.92,-21,1
1710591579,2024-03-16 13:19,43.05,989.73,1015.51,214,17.63,4.93,-24,1
1710591639,2024-03-16 13:20,43.19,989.76,1015.54,214,17.62,4.97,-26,1
1710591699,2024-03-16 13:21,42.91,989.75,1015.53,214,17.63,4.89,-23,1
1710591760,2024-03-16 13:22,42.94,989.72,1015.50,214,17.63,4.90,-22,1
1710591820,2024-03-16 13:23,42.94,989.72,1015.51,214,17.63,4.90,-21,1
1710591880,2024-03-16 13:24,42.93,989.72,1015.51,214,17.63,4.89,-19,1
1710591940,2024-03-16 13:25,42.89,989.72,1015.50,214,17.63,4.88,-21,1
1710592000,2024-03-16 13:26,42.91,989.77,1015.55,214,17.63,4.89,-24,1
1710592061,2024-03-16 13:27,42.89,989.73,1015.52,214,17.62,4.87,-21,1
1710592121,2024-03-16 13:28,42.89,989.73,1015.52,214,17.63,4.88,-23,1
1710592181,2024-03-16 13:29,42.86,989.75,1015.54,214,17.63,4.87,-23,1
1710592241,2024-03-16 13:30,42.87,989.77,1015.55,214,17.64,4.88,-22,1
1710592301,2024-03-16 13:31,42.87,989.76,1015.54,214,17.63,4.87,-24,1
1710592361,2024-03-16 13:32,42.86,989.76,1015.55,214,17.63,4.87,-25,1
1710592421,2024-03-16 13:33,42.85,989.75,1015.53,214,17.63,4.87,-23,1
1710592482,2024-03-16 13:34,42.87,989.75,1015.53,214,17.64,4.88,-23,1
1710592542,2024-03-16 13:35,42.85,989.76,1015.54,214,17.64,4.87,-25,1
1710592602,2024-03-16 13:36,42.85,989.75,1015.53,214,17.62,4.86,-23,1
1710592663,2024-03-16 13:37,42.84,989.76,1015.54,214,17.64,4.87,-22,1
1710592723,2024-03-16 13:38,42.85,989.76,1015.54,214,17.64,4.87,-23,1
1710592783,2024-03-16 13:39,42.86,989.75,1015.53,214,17.64,4.88,-18,1
1710592843,2024-03-16 13:40,42.83,989.69,1015.47,214,17.64,4.87,-23,1
1710592904,2024-03-16 13:41,42.83,989.71,1015.50,214,17.64,4.87,-22,1
1710592964,2024-03-16 13:42,42.86,989.69,1015.47,214,17.64,4.88,-24,1
1710593024,2024-03-16 13:43,42.69,989.66,1015.44,214,17.65,4.83,-21,1
1710593084,2024-03-16 13:44,42.83,989.67,1015.46,214,17.64,4.87,-22,1
1710593145,2024-03-16 13:45,42.83,989.71,1015.49,214,17.65,4.88,-20,1
1710593205,2024-03-16 13:46,42.84,989.73,1015.51,214,17.66,4.89,-23,1
1710593265,2024-03-16 13:47,42.83,989.70,1015.48,214,17.66,4.89,-19,1
1710593386,2024-03-16 13:49,42.80,989.72,1015.50,214,17.65,4.87,-21,1
1710593446,2024-03-16 13:50,42.81,989.68,1015.46,214,17.66,4.88,-21,1
1710593506,2024-03-16 13:51,42.80,989.69,1015.48,214,17.66,4.88,-24,1
1710593566,2024-03-16 13:52,42.79,989.67,1015.46,214,17.66,4.87,-20,1
1710593626,2024-03-16 13:53,43.09,989.69,1015.47,214,17.66,4.97,-18,1
1710593686,2024-03-16 13:54,42.80,989.68,1015.47,214,17.66,4.88,-21,1
1710593747,2024-03-16 13:55,42.78,989.65,1015.43,214,17.66,4.87,-23,1
1710593807,2024-03-16 13:56,42.76,989.63,1015.42,214,17.66,4.86,-26,1
1710593867,2024-03-16 13:57,42.75,989.63,1015.41,214,17.66,4.86,-23,1
1710593988,2024-03-16 13:59,42.67,989.63,1015.42,214,17.66,4.83,-21,1
1710594048,2024-03-16 14:00,42.66,989.61,1015.40,214,17.67,4.84,-23,1
1710594168,2024-03-16 14:02,42.72,989.59,1015.37,214,17.67,4.86,-23,1
1710594228,2024-03-16 14:03,42.80,989.58,1015.36,214,17.67,4.88,-22,1
1710594289,2024-03-16 14:04,43.00,989.62,1015.41,214,17.67,4.95,-23,1
1710594349,2024-03-16 14:05,42.72,989.62,1015.40,214,17.67,4.86,-21,1
1710594409,2024-03-16 14:06,42.73,989.62,1015.41,214,17.66,4.85,-23,1
1710594470,2024-03-16 14:07,42.91,989.61,1015.39,214,17.67,4.92,-24,1
1710594530,2024-03-16 14:08,42.72,989.61,1015.39,214,17.67,4.86,-23,1
1710594590,2024-03-16 14:09,42.73,989.60,1015.38,214,17.68,4.87,-25,1
1710594650,2024-03-16 14:10,42.72,989.59,1015.38,214,17.68,4.87,-21,1
1710594711,2024-03-16 14:11,42.72,989.59,1015.38,214,17.68,4.87,-25,1
1710594771,2024-03-16 14:12,42.70,989.57,1015.35,214,17.68,4.86,-23,1
1710594831,2024-03-16 14:13,42.71,989.56,1015.34,214,17.68,4.87,-23,1
1710594952,2024-03-16 14:15,42.68,989.52,1015.30,214,17.69,4.86,-19,1
1710595012,2024-03-16 14:16,42.67,989.48,1015.26,214,17.68,4.85,-22,1
1710595072,2024-03-16 14:17,42.65,989.51,1015.29,214,17.70,4.86,-23,1
1710595133,2024-03-16 14:18,42.66,989.46,1015.24,214,17.70,4.87,-22,1
1710595193,2024-03-16 14:19,42.65,989.52,1015.30,214,17.70,4.86,-23,1
1710595253,2024-03-16 14:20,42.71,989.49,1015.27,214,17.69,4.87,-23,1
1710595313,2024-03-16 14:21,42.67,989.47,1015.25,214,17.70,4.87,-26,1
1710595374,2024-03-16 14:22,42.65,989.46,1015.24,214,17.71,4.87,-20,1
1710595434,2024-03-16 14:23,42.65,989.45,1015.23,214,17.72,4.88,-25,1
1710595494,2024-03-16 14:24,42.64,989.49,1015.28,214,17.72,4.88,-21,1
1710595554,2024-03-16 14:25,42.62,989.41,1015.19,214,17.68,4.83,-23,1
1710595615,2024-03-16 14:26,42.61,989.44,1015.22,214,17.72,4.87,-22,1
1710595675,2024-03-16 14:27,42.60,989.42,1015.20,214,17.73,4.87,-23,1
1710595735,2024-03-16 14:28,42.62,989.44,1015.22,214,17.73,4.88,-24,1
1710595795,2024-03-16 14:29,42.57,989.45,1015.24,214,17.73,4.86,-22,1
1710595855,2024-03-16 14:30,42.57,989.41,1015.19,214,17.73,4.86,-24,1
1710595916,2024-03-16 14:31,42.57,989.39,1015.18,214,17.73,4.86,-21,1
1710595976,2024-03-16 14:32,42.57,989.37,1015.15,214,17.74,4.87,-25,1
1710596036,2024-03-16 14:33,42.58,989.39,1015.17,214,17.74,4.87,-20,1
1710596096,2024-03-16 14:34,42.55,989.34,1015.13,214,17.75,4.87,-22,1
1710596157,2024-03-16 14:35,42.54,989.31,1015.10,214,17.76,4.88,-25,1
1710596217,2024-03-16 14:36,42.53,989.27,1015.05,214,17.75,4.87,-23,1
1710596277,2024-03-16 14:37,42.53,989.35,1015.13,214,17.76,4.88,-24,1
1710596337,2024-03-16 14:38,42.54,989.32,1015.11,214,17.76,4.88,-23,1
1710596397,2024-03-16 14:39,42.53,989.33,1015.11,214,17.76,4.88,-23,1
1710596458,2024-03-16 14:40,42.54,989.33,1015.12,214,17.76,4.88,-25,1
1710596518,2024-03-16 14:41,42.54,989.33,1015.11,214,17.75,4.87,-24,1
1710596578,2024-03-16 14:42,42.53,989.34,1015.12,214,17.76,4.88,-25,1
1710596638,2024-03-16 14:43,42.55,989.33,1015.11,214,17.77,4.89,-25,1
1710596699,2024-03-16 14:44,42.55,989.32,1015.11,214,17.76,4.88,-20,1
1710596759,2024-03-16 14:45,42.29,989.32,1015.10,214,17.76,4.80,-23,1
1710596880,2024-03-16 14:48,42.55,989.34,1015.13,214,17.75,4.87,-22,1
1710596943,2024-03-16 14:49,42.55,989.33,1015.11,214,17.76,4.88,-21,1
1710597003,2024-03-16 14:50,42.73,989.31,1015.10,214,17.75,4.93,-26,1
1710597063,2024-03-16 14:51,42.45,989.31,1015.09,214,17.75,4.84,-23,1
1710597123,2024-03-16 14:52,42.54,989.25,1015.04,214,17.75,4.87,-20,1
1710597244,2024-03-16 14:54,42.56,989.28,1015.06,214,17.75,4.88,-19,1
1710597304,2024-03-16 14:55,42.57,989.24,1015.02,214,17.75,4.88,-22,1
1710597364,2024-03-16 14:56,42.58,989.22,1015.01,214,17.75,4.88,-23,1
1710597425,2024-03-16 14:57,42.56,989.24,1015.02,214,17.75,4.88,-18,1
1710597485,2024-03-16 14:58,42.57,989.21,1014.99,214,17.75,4.88,-20,1
1710597545,2024-03-16 14:59,42.57,989.22,1015.01,214,17.76,4.89,-21,1
1710597606,2024-03-16 15:00,42.57,989.26,1015.04,214,17.77,4.90,-24,1
1710597666,2024-03-16 15:01,42.38,989.21,1014.99,214,17.77,4.83,-25,1
1710597726,2024-03-16 15:02,42.57,989.20,1014.98,214,17.76,4.89,-25,1
1710597786,2024-03-16 15:03,42.55,989.20,1014.98,214,17.76,4.88,-23,1
1710597846,2024-03-16 15:04,42.89,989.18,1014.96,214,17.75,4.99,-22,1
1710597907,2024-03-16 15:05,42.56,989.16,1014.94,214,17.76,4.89,-22,1
1710597967,2024-03-16 15:06,42.56,989.18,1014.96,214,17.76,4.89,-22,1
1710598027,2024-03-16 15:07,42.55,989.19,1014.98,214,17.76,4.88,-23,1
1710598087,2024-03-16 15:08,42.55,989.13,1014.91,214,17.76,4.88,-23,1
1710598148,2024-03-16 15:09,42.59,989.14,1014.93,214,17.76,4.90,-21,1
1710598208,2024-03-16 15:10,42.48,989.12,1014.90,214,17.76,4.86,-21,1
1710598268,2024-03-16 15:11,42.55,989.10,1014.88,214,17.75,4.87,-24,1
1710598328,2024-03-16 15:12,42.55,989.12,1014.91,214,17.76,4.88,-24,1
1710598389,2024-03-16 15:13,42.54,989.12,1014.90,214,17.76,4.88,-26,1
1710598449,2024-03-16 15:14,42.43,989.09,1014.87,214,17.75,4.83,-21,1
1710598510,2024-03-16 15:15,42.53,989.08,1014.86,214,17.75,4.87,-21,1
1710598570,2024-03-16 15:16,42.53,989.06,1014.85,214,17.74,4.86,-23,1
1710598630,2024-03-16 15:17,42.52,989.09,1014.87,214,17.75,4.86,-21,1
1710598690,2024-03-16 15:18,42.56,989.03,1014.81,214,17.74,4.87,-22,1
1710598751,2024-03-16 15:19,42.52,989.01,1014.80,214,17.75,4.86,-24,1
1710598811,2024-03-16 15:20,42.56,989.06,1014.84,214,17.75,4.88,-21,1
1710598871,2024-03-16 15:21,42.55,989.03,1014.82,214,17.74,4.86,-20,1
1710598931,2024-03-16 15:22,42.51,989.03,1014.81,214,17.74,4.85,-21,1
1710598992,2024-03-16 15:23,42.39,989.03,1014.82,214,17.75,4.82,-23,1
1710599112,2024-03-16 15:25,42.50,988.98,1014.77,214,17.75,4.86,-21,1
1710599172,2024-03-16 15:26,42.51,989.01,1014.80,214,17.74,4.85,-21,1
1710599233,2024-03-16 15:27,42.48,988.97,1014.76,214,17.74,4.84,-22,1
1710599293,2024-03-16 15:28,42.53,989.00,1014.79,214,17.74,4.86,-23,1
1710599353,2024-03-16 15:29,42.54,989.00,1014.78,214,17.74,4.86,-22,1
1710599414,2024-03-16 15:30,42.50,988.99,1014.78,214,17.73,4.84,-22,1
1710599474,2024-03-16 15:31,42.55,988.99,1014.77,214,17.73,4.85,-23,1
1710599534,2024-03-16 15:32,42.43,988.99,1014.78,214,17.73,4.81,-21,1
1710599594,2024-03-16 15:33,42.50,989.03,1014.82,214,17.74,4.85,-24,1
1710599655,2024-03-16 15:34,42.51,988.97,1014.75,214,17.73,4.84,-25,1
1710599715,2024-03-16 15:35,42.47,989.00,1014.78,214,17.73,4.83,-23,1
1710599775,2024-03-16 15:36,42.50,988.99,1014.77,214,17.73,4.84,-26,1
1710599835,2024-03-16 15:37,42.47,988.99,1014.77,214,17.73,4.83,-23,1
1710599896,2024-03-16 15:38,42.48,989.00,1014.78,214,17.73,4.83,-25,1
1710599956,2024-03-16 15:39,42.50,989.00,1014.78,214,17.73,4.84,-21,1
1710600016,2024-03-16 15:40,42.49,988.97,1014.75,214,17.72,4.83,-24,1
1710600076,2024-03-16 15:41,42.47,989.00,1014.79,214,17.72,4.82,-23,1
1710600137,2024-03-16 15:42,42.80,988.96,1014.75,214,17.72,4.93,-23,1
1710600197,2024-03-16 15:43,42.47,988.97,1014.75,214,17.72,4.82,-25,1
1710600257,2024-03-16 15:44,42.46,988.96,1014.74,214,17.72,4.82,-18,1
1710600317,2024-03-16 15:45,42.47,988.96,1014.75,214,17.72,4.82,-25,1
1710600377,2024-03-16 15:46,42.52,988.95,1014.73,214,17.72,4.84,-22,1
1710600498,2024-03-16 15:48,42.48,988.99,1014.77,214,17.72,4.82,-22,1
1710600558,2024-03-16 15:49,42.46,988.96,1014.74,214,17.71,4.81,-27,1
1710600618,2024-03-16 15:50,42.46,989.00,1014.78,214,17.71,4.81,-26,1
1710600678,2024-03-16 15:51,42.46,989.02,1014.80,214,17.71,4.81,-24,1
1710600738,2024-03-16 15:52,42.46,988.98,1014.76,214,17.72,4.82,-25,1
1710600798,2024-03-16 15:53,42.47,989.04,1014.83,214,17.71,4.81,-22,1
1710600919,2024-03-16 15:55,42.46,989.02,1014.81,214,17.71,4.81,-24,1
1710600979,2024-03-16 15:56,42.43,988.99,1014.78,214,17.70,4.79,-22,1
1710601039,2024-03-16 15:57,42.44,989.02,1014.81,214,17.70,4.79,-21,1
1710601099,2024-03-16 15:58,42.46,989.13,1014.91,214,17.70,4.80,-22,1
1710601159,2024-03-16 15:59,42.36,989.26,1015.05,214,17.70,4.76,-24,1
1710601219,2024-03-16 16:00,42.45,989.13,1014.92,214,17.70,4.79,-22,1
1710601279,2024-03-16 16:01,42.47,989.07,1014.86,214,17.69,4.79,-24,1
1710601339,2024-03-16 16:02,42.45,989.07,1014.85,214,17.70,4.79,-24,1
1710601399,2024-03-16 16:03,42.46,989.07,1014.86,214,17.69,4.79,-24,1
1710601460,2024-03-16 16:04,42.49,989.09,1014.87,214,17.69,4.80,-24,1
1710601520,2024-03-16 16:05,42.52,989.13,1014.91,214,17.69,4.81,-25,1
1710601580,2024-03-16 16:06,42.49,989.31,1015.10,214,17.68,4.79,-24,1
1710601640,2024-03-16 16:07,42.46,989.46,1015.24,214,17.69,4.79,-21,1
1710601700,2024-03-16 16:08,42.47,989.55,1015.34,214,17.69,4.79,-22,1
1710601760,2024-03-16 16:09,42.48,989.63,1015.41,214,17.69,4.80,-21,1
1710601820,2024-03-16 16:10,42.43,989.62,1015.41,214,17.69,4.78,-22,1
1710601880,2024-03-16 16:11,42.62,989.58,1015.36,214,17.68,4.83,-24,1
1710601940,2024-03-16 16:12,42.55,989.61,1015.39,214,17.68,4.81,-23,1
1710602001,2024-03-16 16:13,42.56,989.59,1015.37,214,17.68,4.82,-22,1
1710602061,2024-03-16 16:14,42.61,989.59,1015.37,214,17.68,4.83,-22,1
1710602121,2024-03-16 16:15,42.61,989.58,1015.36,214,17.68,4.83,-23,1
1710602181,2024-03-16 16:16,42.64,989.57,1015.36,214,17.68,4.84,-24,1
1710602241,2024-03-16 16:17,42.46,989.56,1015.34,214,17.68,4.78,-22,1
1710602301,2024-03-16 16:18,42.56,989.64,1015.42,214,17.68,4.81,-22,1
1710602361,2024-03-16 16:19,42.67,989.62,1015.41,214,17.67,4.84,-20,1
1710602421,2024-03-16 16:20,42.70,989.61,1015.39,214,17.68,4.86,-21,1
1710602481,2024-03-16 16:21,42.83,989.64,1015.42,214,17.68,4.90,-20,1
1710602541,2024-03-16 16:22,42.80,989.65,1015.43,214,17.68,4.89,-24,1
1710602602,2024-03-16 16:23,42.78,989.61,1015.40,214,17.68,4.89,-23,1
1710602662,2024-03-16 16:24,42.93,989.59,1015.38,214,17.68,4.94,-24,1
1710602722,2024-03-16 16:25,42.69,989.62,1015.40,214,17.68,4.86,-25,1
1710602782,2024-03-16 16:26,42.67,989.65,1015.43,214,17.68,4.85,-23,1
1710602842,2024-03-16 16:27,42.72,989.66,1015.44,214,17.69,4.88,-21,1
1710602902,2024-03-16 16:28,42.74,989.68,1015.46,214,17.69,4.88,-23,1
1710603022,2024-03-16 16:30,42.66,989.69,1015.47,214,17.70,4.87,-24,1
1710603082,2024-03-16 16:31,42.62,989.67,1015.46,214,17.70,4.85,-24,1
1710603142,2024-03-16 16:32,42.61,989.69,1015.47,214,17.69,4.84,-25,1
1710603203,2024-03-16 16:33,42.75,989.69,1015.47,214,17.68,4.88,-24,1
1710603263,2024-03-16 16:34,42.63,989.70,1015.48,214,17.69,4.85,-23,1
1710603323,2024-03-16 16:35,42.68,989.69,1015.47,214,17.70,4.87,-22,1
1710603383,2024-03-16 16:36,42.63,989.68,1015.47,214,17.70,4.86,-21,1
1710603443,2024-03-16 16:37,42.71,989.67,1015.45,214,17.70,4.88,-23,1
1710603503,2024-03-16 16:38,42.61,989.67,1015.45,214,17.70,4.85,-25,1
1710603563,2024-03-16 16:39,42.61,989.67,1015.46,214,17.70,4.85,-26,1
1710603623,2024-03-16 16:40,42.63,989.69,1015.48,214,17.71,4.86,-24,1
1710603683,2024-03-16 16:41,42.62,989.69,1015.48,214,17.70,4.85,-24,1
1710603743,2024-03-16 16:42,42.89,989.73,1015.51,214,17.70,4.94,-22,1
1710603804,2024-03-16 16:43,42.48,989.70,1015.48,214,17.71,4.81,-20,1
1710603864,2024-03-16 16:44,42.67,989.69,1015.47,214,17.71,4.88,-21,1
1710603924,2024-03-16 16:45,42.66,989.71,1015.49,214,17.70,4.87,-22,1
1710603984,2024-03-16 16:46,42.62,989.68,1015.46,214,17.70,4.85,-25,1
1710604044,2024-03-16 16:47,42.67,989.71,1015.49,214,17.70,4.87,-21,1
1710604104,2024-03-16 16:48,42.63,989.71,1015.49,214,17.70,4.86,-20,1
1710604164,2024-03-16 16:49,42.66,989.72,1015.51,214,17.70,4.87,-23,1
1710604224,2024-03-16 16:50,42.77,989.69,1015.47,214,17.70,4.90,-23,1
1710604284,2024-03-16 16:51,42.65,989.72,1015.51,214,17.71,4.87,-21,1
1710604344,2024-03-16 16:52,42.66,989.69,1015.47,214,17.70,4.87,-22,1
1710604465,2024-03-16 16:54,42.56,989.69,1015.47,214,17.70,4.83,-24,1
1710604525,2024-03-16 16:55,42.65,989.69,1015.47,214,17.70,4.86,-24,1
1710604585,2024-03-16 16:56,42.78,989.71,1015.49,214,17.70,4.91,-22,1
1710604645,2024-03-16 16:57,42.61,989.70,1015.48,214,17.70,4.85,-24,1
1710604705,2024-03-16 16:58,42.67,989.71,1015.50,214,17.70,4.87,-21,1
1710604765,2024-03-16 16:59,42.83,989.74,1015.52,214,17.70,4.92,-23,1
1710604825,2024-03-16 17:00,42.69,989.69,1015.48,214,17.69,4.87,-23,1
1710604885,2024-03-16 17:01,42.70,989.72,1015.50,214,17.70,4.88,-25,1
1710604946,2024-03-16 17:02,42.79,989.71,1015.49,214,17.70,4.91,-21,1
1710605066,2024-03-16 17:04,42.86,989.71,1015.49,214,17.69,4.93,-21,1
1710605126,2024-03-16 17:05,42.74,989.72,1015.50,214,17.69,4.88,-24,1
1710605186,2024-03-16 17:06,42.71,989.71,1015.49,214,17.69,4.87,-23,1
1710605246,2024-03-16 17:07,42.66,989.71,1015.50,214,17.69,4.86,-24,1
1710605306,2024-03-16 17:08,42.74,989.72,1015.51,214,17.69,4.88,-26,1
1710605366,2024-03-16 17:09,42.75,989.69,1015.47,214,17.69,4.89,-24,1
1710605426,2024-03-16 17:10,42.77,989.70,1015.48,214,17.69,4.89,-24,1
1710605486,2024-03-16 17:11,42.71,989.70,1015.48,214,17.69,4.87,-24,1
1710605547,2024-03-16 17:12,42.76,989.70,1015.48,214,17.69,4.89,-26,1
1710605607,2024-03-16 17:13,42.75,989.71,1015.49,214,17.68,4.88,-22,1
1710605667,2024-03-16 17:14,42.80,989.71,1015.49,214,17.68,4.89,-22,1
1710605727,2024-03-16 17:15,42.79,989.72,1015.50,214,17.68,4.89,-23,1
1710605787,2024-03-16 17:16,43.19,989.69,1015.47,214,17.67,5.01,-20,1
1710605847,2024-03-16 17:17,43.25,989.65,1015.43,214,17.67,5.04,-24,1
1710605907,2024-03-16 17:18,42.92,989.68,1015.47,214,17.68,4.93,-23,1
1710605967,2024-03-16 17:19,43.01,989.71,1015.49,214,17.68,4.97,-24,1
1710606027,2024-03-16 17:20,42.98,989.68,1015.46,214,17.65,4.93,-22,1
1710606088,2024-03-16 17:21,42.86,989.71,1015.49,214,17.67,4.91,-19,1
1710606148,2024-03-16 17:22,42.84,989.69,1015.47,214,17.67,4.90,-22,1
1710606208,2024-03-16 17:23,42.90,989.70,1015.48,214,17.66,4.91,-23,1
1710606328,2024-03-16 17:25,42.93,989.71,1015.50,214,17.68,4.94,-25,1
1710606388,2024-03-16 17:26,42.86,989.70,1015.48,214,17.67,4.91,-24,1
1710606449,2024-03-16 17:27,43.11,989.73,1015.51,214,17.67,4.99,-18,1
1710606510,2024-03-16 17:28,42.95,989.72,1015.50,214,17.67,4.94,-20,1
1710606570,2024-03-16 17:29,43.01,989.72,1015.50,214,17.66,4.95,-24,1
1710606630,2024-03-16 17:30,42.99,989.71,1015.50,214,17.66,4.94,-24,1
1710606690,2024-03-16 17:31,42.89,989.73,1015.52,214,17.67,4.92,-21,1
1710606751,2024-03-16 17:32,42.97,989.71,1015.49,214,17.67,4.94,-22,1
1710606811,2024-03-16 17:33,43.19,989.71,1015.49,214,17.66,5.01,-22,1
1710606871,2024-03-16 17:34,43.06,989.78,1015.56,214,17.67,4.97,-25,1
1710606931,2024-03-16 17:35,43.07,989.74,1015.52,214,17.67,4.97,-23,1
1710607052,2024-03-16 17:37,43.09,989.75,1015.54,214,17.66,4.97,-21,1
1710607112,2024-03-16 17:38,42.96,989.77,1015.55,214,17.67,4.94,-23,1
1710607172,2024-03-16 17:39,42.92,989.78,1015.57,214,17.67,4.92,-22,1
1710607233,2024-03-16 17:40,42.95,989.79,1015.57,214,17.66,4.93,-24,1
1710607293,2024-03-16 17:41,43.03,989.78,1015.56,214,17.65,4.95,-23,1
1710607353,2024-03-16 17:42,43.00,989.76,1015.55,214,17.67,4.95,-20,1
1710607413,2024-03-16 17:43,43.12,989.76,1015.54,214,17.66,4.98,-21,1
1710607473,2024-03-16 17:44,43.14,989.74,1015.52,214,17.66,4.99,-23,1
1710607533,2024-03-16 17:45,43.11,989.77,1015.55,214,17.66,4.98,-21,1
1710607594,2024-03-16 17:46,43.10,989.76,1015.54,214,17.65,4.97,-20,1
1710607654,2024-03-16 17:47,43.14,989.77,1015.55,214,17.65,4.98,-21,1
1710607714,2024-03-16 17:48,43.26,989.83,1015.62,214,17.63,5.00,-21,1
1710607774,2024-03-16 17:49,43.16,989.82,1015.61,214,17.66,5.00,-24,1
1710607834,2024-03-16 17:50,43.21,989.85,1015.63,214,17.65,5.01,-24,1
1710607895,2024-03-16 17:51,43.14,989.87,1015.66,214,17.66,4.99,-24,1
1710607955,2024-03-16 17:52,43.29,989.88,1015.67,214,17.65,5.03,-21,1
1710608015,2024-03-16 17:53,43.28,989.91,1015.69,214,17.65,5.03,-20,1
1710608075,2024-03-16 17:54,43.53,989.91,1015.70,214,17.66,5.12,-21,1
1710608135,2024-03-16 17:55,43.37,989.91,1015.69,214,17.65,5.06,-21,1
1710608196,2024-03-16 17:56,43.30,989.94,1015.72,214,17.65,5.03,-22,1
1710608256,2024-03-16 17:57,43.09,989.96,1015.74,214,17.65,4.96,-21,1
1710608316,2024-03-16 17:58,43.46,989.99,1015.77,214,17.65,5.09,-19,1
1710608376,2024-03-16 17:59,43.44,990.01,1015.79,214,17.65,5.08,-21,1
1710608436,2024-03-16 18:00,43.44,990.02,1015.80,214,17.64,5.07,-22,1
1710608496,2024-03-16 18:01,43.29,990.04,1015.82,214,17.65,5.03,-22,1
1710608557,2024-03-16 18:02,43.55,990.04,1015.82,214,17.64,5.11,-22,1
1710608617,2024-03-16 18:03,43.43,990.03,1015.81,214,17.64,5.07,-21,1
1710608677,2024-03-16 18:04,43.29,990.02,1015.81,214,17.63,5.01,-23,1
1710608737,2024-03-16 18:05,43.47,990.05,1015.83,214,17.64,5.08,-20,1
1710608797,2024-03-16 18:06,43.32,990.04,1015.83,214,17.63,5.02,-25,1
1710608857,2024-03-16 18:07,43.38,990.04,1015.83,214,17.62,5.03,-23,1
1710608917,2024-03-16 18:08,43.50,990.09,1015.87,214,17.63,5.08,-22,1
1710608978,2024-03-16 18:09,43.78,990.11,1015.89,214,17.63,5.17,-23,1
1710609038,2024-03-16 18:10,43.79,990.14,1015.92,214,17.63,5.18,-21,1
1710609158,2024-03-16 18:12,43.55,990.10,1015.89,214,17.62,5.09,-21,1
1710609218,2024-03-16 18:13,43.44,990.15,1015.94,214,17.62,5.05,-22,1
1710609278,2024-03-16 18:14,43.42,990.13,1015.91,214,17.62,5.04,-18,1
1710609339,2024-03-16 18:15,43.58,990.17,1015.95,214,17.62,5.10,-21,1
1710609399,2024-03-16 18:16,43.61,990.17,1015.96,214,17.62,5.11,-22,1
1710609459,2024-03-16 18:17,43.63,990.19,1015.98,214,17.62,5.12,-21,1
1710609519,2024-03-16 18:18,43.49,990.19,1015.97,214,17.61,5.06,-24,1
1710609579,2024-03-16 18:19,43.47,990.19,1015.98,214,17.61,5.05,-20,1
1710609639,2024-03-16 18:20,43.63,990.20,1015.98,214,17.60,5.10,-26,1
1710609700,2024-03-16 18:21,43.61,990.24,1016.02,214,17.61,5.10,-19,1
1710609760,2024-03-16 18:22,43.47,990.24,1016.02,214,17.60,5.04,-21,1
1710609881,2024-03-16 18:24,43.61,990.27,1016.05,214,17.61,5.10,-24,1
1710609941,2024-03-16 18:25,43.55,990.27,1016.05,214,17.60,5.07,-24,1
1710610001,2024-03-16 18:26,43.34,990.27,1016.05,214,17.60,5.00,-24,1
1710610061,2024-03-16 18:27,43.37,990.27,1016.06,214,17.59,5.00,-21,1
1710610122,2024-03-16 18:28,43.35,990.30,1016.09,214,17.60,5.00,-20,1
1710610182,2024-03-16 18:29,43.32,990.28,1016.07,214,17.59,4.98,-22,1
1710610242,2024-03-16 18:30,43.35,990.29,1016.07,214,17.59,5.00,-22,1
1710610303,2024-03-16 18:31,43.36,990.27,1016.06,214,17.59,5.00,-24,1
1710610363,2024-03-16 18:32,43.57,990.29,1016.07,214,17.59,5.07,-25,1
1710610423,2024-03-16 18:33,43.33,990.29,1016.08,214,17.59,4.99,-26,1
1710610483,2024-03-16 18:34,43.68,990.29,1016.07,214,17.58,5.10,-24,1
1710610544,2024-03-16 18:35,43.41,990.29,1016.08,214,17.58,5.01,-24,1
1710610604,2024-03-16 18:36,43.56,990.29,1016.07,214,17.58,5.06,-22,1
1710610664,2024-03-16 18:37,43.42,990.36,1016.14,214,17.58,5.01,-22,1
1710610785,2024-03-16 18:39,43.42,990.32,1016.10,214,17.58,5.01,-23,1
1710610845,2024-03-16 18:40,43.52,990.37,1016.15,214,17.58,5.04,-21,1
1710610905,2024-03-16 18:41,43.39,990.32,1016.10,214,17.57,4.99,-23,1
1710610966,2024-03-16 18:42,43.44,990.32,1016.10,214,17.58,5.02,-22,1
1710611086,2024-03-16 18:44,43.50,990.32,1016.11,214,17.57,5.03,-24,1
1710611147,2024-03-16 18:45,43.81,990.37,1016.15,214,17.56,5.12,-23,1
1710611207,2024-03-16 18:46,43.67,990.39,1016.17,214,17.56,5.07,-24,1
1710611267,2024-03-16 18:47,43.72,990.42,1016.21,214,17.56,5.09,-23,1
1710611327,2024-03-16 18:48,43.70,990.44,1016.22,214,17.55,5.08,-23,1
1710611388,2024-03-16 18:49,43.73,990.44,1016.23,214,17.55,5.09,-23,1
1710611448,2024-03-16 18:50,43.53,990.43,1016.21,214,17.55,5.02,-24,1
1710611508,2024-03-16 18:51,43.47,990.44,1016.22,214,17.55,5.00,-22,1
1710611568,2024-03-16 18:52,43.67,990.45,1016.23,214,17.55,5.06,-22,1
1710611629,2024-03-16 18:53,43.61,990.48,1016.26,214,17.55,5.05,-22,1
1710611689,2024-03-16 18:54,43.40,990.49,1016.27,214,17.55,4.98,-24,1
1710611749,2024-03-16 18:55,43.50,990.50,1016.29,214,17.55,5.01,-19,1
1710611810,2024-03-16 18:56,43.66,990.53,1016.31,214,17.55,5.06,-22,1
1710611870,2024-03-16 18:57,43.72,990.50,1016.29,214,17.54,5.07,-24,1
1710611930,2024-03-16 18:58,43.75,990.53,1016.31,214,17.54,5.08,-23,1
1710611990,2024-03-16 18:59,43.73,990.54,1016.33,214,17.54,5.08,-22,1
1710612051,2024-03-16 19:00,43.81,990.55,1016.33,214,17.54,5.10,-23,1
1710612111,2024-03-16 19:01,44.29,990.60,1016.39,214,17.54,5.26,-23,1
1710612171,2024-03-16 19:02,44.24,990.58,1016.36,214,17.54,5.24,-23,1
1710612231,2024-03-16 19:03,44.21,990.59,1016.38,214,17.54,5.23,-25,1
1710612292,2024-03-16 19:04,44.14,990.61,1016.39,214,17.53,5.20,-23,1
1710612352,2024-03-16 19:05,44.07,990.62,1016.41,214,17.54,5.19,-25,1
1710612412,2024-03-16 19:06,44.18,990.63,1016.41,214,17.53,5.21,-24,1
1710612473,2024-03-16 19:07,43.55,990.60,1016.38,214,17.53,5.01,-21,1
1710612533,2024-03-16 19:08,44.20,990.58,1016.37,214,17.53,5.22,-23,1
1710612593,2024-03-16 19:09,44.37,990.60,1016.38,214,17.53,5.28,-21,1
1710612653,2024-03-16 19:10,44.39,990.60,1016.39,214,17.52,5.27,-25,1
1710612713,2024-03-16 19:11,44.15,990.60,1016.38,214,17.53,5.20,-19,1
1710612773,2024-03-16 19:12,43.85,990.60,1016.39,214,17.51,5.09,-24,1
1710612834,2024-03-16 19:13,44.32,990.63,1016.42,214,17.52,5.25,-21,1
1710612894,2024-03-16 19:14,44.31,990.68,1016.46,214,17.51,5.24,-24,1
1710612954,2024-03-16 19:15,44.46,990.66,1016.45,214,17.51,5.29,-21,1
1710613014,2024-03-16 19:16,44.60,990.69,1016.47,214,17.52,5.34,-22,1
1710613074,2024-03-16 19:17,44.49,990.70,1016.48,214,17.51,5.30,-22,1
1710613135,2024-03-16 19:18,44.45,990.67,1016.46,214,17.51,5.28,-23,1
1710613195,2024-03-16 19:19,44.48,990.67,1016.46,214,17.50,5.28,-22,1
1710613255,2024-03-16 19:20,44.49,990.70,1016.48,214,17.51,5.30,-24,1
1710613315,2024-03-16 19:21,44.45,990.72,1016.50,214,17.51,5.28,-21,1
1710613375,2024-03-16 19:22,44.16,990.69,1016.48,214,17.50,5.18,-21,1
1710613435,2024-03-16 19:23,44.33,990.69,1016.48,214,17.50,5.23,-24,1
1710613496,2024-03-16 19:24,44.41,990.73,1016.52,214,17.50,5.26,-24,1
1710613556,2024-03-16 19:25,44.20,990.76,1016.54,214,17.51,5.20,-22,1
1710613736,2024-03-16 19:28,44.52,990.78,1016.57,214,17.50,5.30,-21,1
1710613796,2024-03-16 19:29,44.53,990.80,1016.58,214,17.50,5.30,-24,1
1710613857,2024-03-16 19:30,44.52,990.82,1016.60,214,17.50,5.30,-23,1
1710613917,2024-03-16 19:31,44.49,990.83,1016.61,214,17.49,5.28,-22,1
1710613977,2024-03-16 19:32,44.60,990.84,1016.63,214,17.49,5.32,-19,1
1710614037,2024-03-16 19:33,44.51,990.84,1016.62,214,17.49,5.28,-20,1
1710614097,2024-03-16 19:34,44.45,990.84,1016.62,214,17.48,5.26,-22,1
1710614158,2024-03-16 19:35,44.18,990.85,1016.64,214,17.49,5.18,-24,1
1710614218,2024-03-16 19:36,44.40,990.85,1016.63,214,17.48,5.24,-22,1
1710614278,2024-03-16 19:37,44.79,990.87,1016.66,214,17.48,5.36,-21,1
1710614338,2024-03-16 19:38,44.55,990.92,1016.70,214,17.48,5.29,-20,1
1710614398,2024-03-16 19:39,44.53,990.91,1016.69,214,17.48,5.28,-18,1
1710614459,2024-03-16 19:40,44.51,990.96,1016.74,214,17.47,5.27,-23,1
1710614519,2024-03-16 19:41,44.53,990.91,1016.70,214,17.48,5.28,-22,1
1710614579,2024-03-16 19:42,44.56,990.93,1016.71,214,17.34,5.16,-20,1
1710614639,2024-03-16 19:43,44.54,990.91,1016.69,214,17.39,5.20,-23,1
1710614699,2024-03-16 19:44,44.59,990.92,1016.71,214,17.45,5.27,-24,1
1710614759,2024-03-16 19:45,44.57,990.94,1016.73,214,17.47,5.29,-20,1
1710614819,2024-03-16 19:46,44.53,990.93,1016.72,214,17.47,5.27,-21,1
1710614879,2024-03-16 19:47,44.55,990.94,1016.73,214,17.31,5.13,-21,1
1710614939,2024-03-16 19:48,44.54,990.92,1016.71,214,17.39,5.20,-26,1
1710614999,2024-03-16 19:49,44.66,990.92,1016.70,214,17.45,5.30,-24,1
1710615060,2024-03-16 19:51,44.57,990.92,1016.70,214,17.46,5.28,-25,1
1710615120,2024-03-16 19:52,44.84,990.93,1016.71,214,17.46,5.36,-20,1
1710615180,2024-03-16 19:53,44.48,990.72,1016.50,214,17.45,5.24,-24,1
1710615240,2024-03-16 19:54,44.61,990.72,1016.51,214,17.45,5.28,-19,1
1710615300,2024-03-16 19:55,44.60,990.86,1016.64,214,17.45,5.28,-22,1
1710615360,2024-03-16 19:56,44.57,990.90,1016.69,214,17.44,5.26,-21,1
1710615420,2024-03-16 19:57,44.57,990.88,1016.66,214,17.44,5.26,-21,1
1710615480,2024-03-16 19:58,44.66,990.72,1016.50,214,17.44,5.29,-22,1
1710615540,2024-03-16 19:59,44.59,990.72,1016.50,214,17.44,5.26,-24,1
1710615601,2024-03-16 20:00,44.61,990.88,1016.66,214,17.45,5.28,-20,1
1710615661,2024-03-16 20:01,44.52,990.87,1016.65,214,17.44,5.24,-22,1
1710615721,2024-03-16 20:02,44.55,990.88,1016.66,214,17.45,5.26,-22,1
1710615781,2024-03-16 20:03,44.56,990.90,1016.68,214,17.44,5.25,-24,1
1710615841,2024-03-16 20:04,44.63,990.90,1016.68,214,17.43,5.27,-22,1
1710615901,2024-03-16 20:05,44.66,990.91,1016.69,214,17.44,5.29,-23,1
1710615961,2024-03-16 20:06,44.54,990.87,1016.66,214,17.43,5.24,-23,1
1710616021,2024-03-16 20:07,44.58,990.91,1016.70,214,17.44,5.26,-24,1
1710616081,2024-03-16 20:08,44.60,990.89,1016.68,214,17.43,5.26,-23,1
1710616141,2024-03-16 20:09,44.62,990.90,1016.68,214,17.43,5.27,-20,1
1710616201,2024-03-16 20:10,44.60,990.91,1016.69,214,17.43,5.26,-21,1
1710616262,2024-03-16 20:11,44.61,990.90,1016.68,214,17.43,5.26,-25,1
1710616322,2024-03-16 20:12,44.62,990.89,1016.68,214,17.42,5.26,-25,1
1710616382,2024-03-16 20:13,44.68,990.92,1016.70,214,17.42,5.28,-22,1
1710616442,2024-03-16 20:14,44.69,990.93,1016.72,214,17.43,5.29,-23,1
1710616502,2024-03-16 20:15,44.75,990.91,1016.69,214,17.42,5.30,-21,1
1710616562,2024-03-16 20:16,44.65,990.96,1016.74,214,17.42,5.27,-22,1
1710616682,2024-03-16 20:18,44.53,991.07,1016.85,214,17.43,5.24,-19,1
1710616803,2024-03-16 20:20,44.89,991.13,1016.91,214,17.42,5.34,-23,1
1710616863,2024-03-16 20:21,44.25,991.11,1016.89,214,17.42,5.14,-23,1
1710616923,2024-03-16 20:22,44.57,991.13,1016.91,214,17.41,5.23,-22,1
1710616983,2024-03-16 20:23,44.59,991.13,1016.92,214,17.42,5.25,-20,1
1710617043,2024-03-16 20:24,44.56,991.11,1016.90,214,17.43,5.25,-19,1
1710617103,2024-03-16 20:25,44.58,991.13,1016.91,214,17.43,5.25,-23,1
1710617163,2024-03-16 20:26,44.65,991.17,1016.95,214,17.43,5.28,-19,1
1710617223,2024-03-16 20:27,44.62,991.18,1016.96,214,17.42,5.26,-26,1
1710617283,2024-03-16 20:28,44.90,991.18,1016.96,214,17.41,5.34,-21,1
1710617343,2024-03-16 20:29,44.66,991.22,1017.00,214,17.42,5.27,-21,1
1710617404,2024-03-16 20:30,44.62,991.22,1017.00,214,17.42,5.26,-20,1
1710617464,2024-03-16 20:31,44.59,991.20,1016.98,214,17.42,5.25,-22,1
1710617524,2024-03-16 20:32,44.65,991.17,1016.95,214,17.42,5.27,-21,1
1710617584,2024-03-16 20:33,44.52,991.22,1017.00,214,17.42,5.23,-23,1
1710617644,2024-03-16 20:34,44.54,991.22,1017.01,214,17.42,5.23,-22,1
1710617704,2024-03-16 20:35,44.50,991.25,1017.03,214,17.42,5.22,-23,1
1710617764,2024-03-16 20:36,44.61,991.24,1017.02,214,17.42,5.25,-23,1
1710617824,2024-03-16 20:37,44.62,991.26,1017.04,214,17.42,5.26,-25,1
1710617884,2024-03-16 20:38,44.67,991.24,1017.02,214,17.42,5.27,-19,1
1710617944,2024-03-16 20:39,44.52,991.22,1017.01,214,17.42,5.23,-23,1
1710618005,2024-03-16 20:40,44.46,991.25,1017.04,214,17.42,5.20,-23,1
1710618065,2024-03-16 20:41,44.56,991.28,1017.06,214,17.42,5.24,-20,1
1710618125,2024-03-16 20:42,44.57,991.27,1017.06,214,17.42,5.24,-22,1
1710618185,2024-03-16 20:43,44.62,991.30,1017.08,214,17.42,5.26,-23,1
1710618245,2024-03-16 20:44,44.58,991.28,1017.06,214,17.42,5.24,-22,1
1710618305,2024-03-16 20:45,44.62,991.25,1017.04,214,17.42,5.26,-22,1
1710618365,2024-03-16 20:46,44.55,991.16,1016.94,214,17.42,5.24,-21,1
1710618425,2024-03-16 20:47,44.75,991.23,1017.01,214,17.43,5.31,-21,1
1710618485,2024-03-16 20:48,44.42,991.24,1017.02,214,17.42,5.19,-24,1
1710618545,2024-03-16 20:49,44.45,991.26,1017.04,214,17.42,5.20,-19,1
1710618606,2024-03-16 20:50,44.29,991.27,1017.05,214,17.42,5.15,-24,1
1710618666,2024-03-16 20:51,44.36,991.30,1017.08,214,17.42,5.17,-22,1
1710618726,2024-03-16 20:52,44.41,991.32,1017.10,214,17.42,5.19,-20,1
1710618786,2024-03-16 20:53,44.35,991.32,1017.10,214,17.42,5.17,-25,1
1710618846,2024-03-16 20:54,44.30,991.33,1017.12,214,17.43,5.16,-23,1
1710618906,2024-03-16 20:55,44.42,991.34,1017.12,214,17.43,5.20,-22,1
1710618966,2024-03-16 20:56,44.50,991.33,1017.11,214,17.42,5.22,-24,1
1710619026,2024-03-16 20:57,44.36,991.28,1017.07,214,17.42,5.17,-19,1
1710619086,2024-03-16 20:58,44.44,991.28,1017.06,214,17.42,5.20,-21,1
1710619147,2024-03-16 20:59,44.46,991.27,1017.05,214,17.42,5.20,-22,1
1710619267,2024-03-16 21:01,44.35,991.25,1017.03,214,17.42,5.17,-24,1
1710619327,2024-03-16 21:02,44.31,991.20,1016.99,214,17.43,5.16,-23,1
1710619387,2024-03-16 21:03,44.30,991.26,1017.04,214,17.42,5.15,-19,1
1710619447,2024-03-16 21:04,44.39,991.25,1017.03,214,17.41,5.17,-25,1
1710619507,2024-03-16 21:05,44.22,991.21,1016.99,214,17.42,5.13,-23,1
1710619567,2024-03-16 21:06,44.41,991.24,1017.03,214,17.42,5.19,-24,1
1710619627,2024-03-16 21:07,44.21,991.23,1017.01,214,17.42,5.12,-22,1
1710619687,2024-03-16 21:08,44.24,991.21,1016.99,214,17.41,5.13,-20,1
1710619748,2024-03-16 21:09,44.32,991.25,1017.03,214,17.41,5.15,-20,1
1710619808,2024-03-16 21:10,44.32,991.25,1017.03,214,17.42,5.16,-22,1
1710619868,2024-03-16 21:11,44.45,991.25,1017.03,214,17.42,5.20,-22,1
1710619928,2024-03-16 21:12,44.55,991.23,1017.01,214,17.43,5.24,-25,1
1710619988,2024-03-16 21:13,44.21,991.24,1017.02,214,17.42,5.13,-24,1
1710620048,2024-03-16 21:14,44.22,991.24,1017.02,214,17.43,5.14,-23,1
1710620108,2024-03-16 21:15,44.36,991.21,1016.99,214,17.42,5.17,-23,1
1710620168,2024-03-16 21:16,44.47,991.22,1017.00,214,17.42,5.21,-24,1
1710620229,2024-03-16 21:17,44.48,991.18,1016.96,214,17.43,5.22,-21,1
1710620289,2024-03-16 21:18,44.44,991.18,1016.96,214,17.43,5.21,-20,1
1710620412,2024-03-16 21:20,44.44,991.18,1016.96,214,17.43,5.21,-24,1
1710620472,2024-03-16 21:21,44.53,991.18,1016.96,214,17.43,5.24,-22,1
1710620532,2024-03-16 21:22,44.48,991.22,1017.00,214,17.43,5.22,-21,1
1710620592,2024-03-16 21:23,44.78,991.20,1016.98,214,17.43,5.32,-24,1
1710620652,2024-03-16 21:24,44.63,991.18,1016.96,214,17.43,5.27,-23,1
1710620713,2024-03-16 21:25,44.48,991.18,1016.96,214,17.42,5.21,-22,1
1710620773,2024-03-16 21:26,45.08,991.13,1016.91,214,17.42,5.40,-22,1
1710620893,2024-03-16 21:28,44.61,991.19,1016.97,214,17.43,5.26,-19,1
1710620953,2024-03-16 21:29,44.61,991.22,1017.00,214,17.43,5.26,-21,1
1710621013,2024-03-16 21:30,44.36,991.21,1016.99,214,17.42,5.17,-19,1
1710621073,2024-03-16 21:31,44.72,991.21,1017.00,214,17.43,5.30,-23,1
1710621133,2024-03-16 21:32,44.77,991.22,1017.00,214,17.43,5.31,-19,1
1710621194,2024-03-16 21:33,44.64,991.27,1017.06,214,17.43,5.27,-19,1
1710621254,2024-03-16 21:34,44.69,991.26,1017.04,214,17.43,5.29,-22,1
1710621314,2024-03-16 21:35,44.73,991.21,1016.99,214,17.42,5.29,-17,1
1710621374,2024-03-16 21:36,44.70,991.23,1017.02,214,17.43,5.29,-21,1
1710621494,2024-03-16 21:38,44.64,991.23,1017.01,214,17.43,5.27,-23,1
1710621555,2024-03-16 21:39,44.49,991.26,1017.04,214,17.42,5.21,-24,1
1710621615,2024-03-16 21:40,44.68,991.27,1017.05,214,17.42,5.28,-20,1
1710621675,2024-03-16 21:41,44.76,991.31,1017.10,214,17.43,5.31,-19,1
1710621735,2024-03-16 21:42,44.74,991.32,1017.10,214,17.42,5.29,-24,1
1710621795,2024-03-16 21:43,44.58,991.33,1017.11,214,17.43,5.25,-27,1
1710621855,2024-03-16 21:44,44.59,991.35,1017.13,214,17.43,5.26,-19,1
1710621916,2024-03-16 21:45,44.66,991.36,1017.15,214,17.43,5.28,-23,1
1710621976,2024-03-16 21:46,44.61,991.38,1017.16,214,17.42,5.25,-22,1
1710622036,2024-03-16 21:47,44.73,991.42,1017.21,214,17.43,5.30,-22,1
1710622096,2024-03-16 21:48,44.77,991.44,1017.22,214,17.43,5.31,-18,1
1710622156,2024-03-16 21:49,44.75,991.43,1017.22,214,17.43,5.31,-21,1
1710622216,2024-03-16 21:50,44.84,991.46,1017.24,214,17.43,5.34,-21,1
1710622276,2024-03-16 21:51,44.84,991.45,1017.23,214,17.44,5.35,-24,1
1710622337,2024-03-16 21:52,44.55,991.43,1017.21,214,17.43,5.24,-20,1
1710622397,2024-03-16 21:53,44.90,991.44,1017.23,214,17.43,5.36,-22,1
1710622460,2024-03-16 21:54,44.87,991.47,1017.25,214,17.43,5.35,-22,1
1710622520,2024-03-16 21:55,44.84,991.45,1017.23,214,17.44,5.35,-21,1
1710622580,2024-03-16 21:56,44.82,991.46,1017.25,214,17.43,5.33,-22,1
1710622640,2024-03-16 21:57,44.90,991.46,1017.24,214,17.44,5.36,-21,1
1710622700,2024-03-16 21:58,44.92,991.46,1017.24,214,17.43,5.36,-22,1
1710622761,2024-03-16 21:59,44.83,991.47,1017.26,214,17.43,5.33,-19,1
1710622881,2024-03-16 22:01,44.97,991.47,1017.26,214,17.43,5.38,-24,1
1710623001,2024-03-16 22:03,44.94,991.51,1017.29,214,17.44,5.38,-23,1
1710623061,2024-03-16 22:04,45.00,991.56,1017.34,214,17.43,5.39,-24,1
1710623122,2024-03-16 22:05,45.13,991.57,1017.35,214,17.44,5.44,-22,1
1710623182,2024-03-16 22:06,44.97,991.56,1017.34,214,17.43,5.38,-23,1
1710623242,2024-03-16 22:07,44.95,991.57,1017.35,214,17.43,5.37,-24,1
1710623302,2024-03-16 22:08,45.03,991.60,1017.39,214,17.43,5.40,-23,1
1710623362,2024-03-16 22:09,45.01,991.57,1017.35,214,17.43,5.39,-19,1
1710623422,2024-03-16 22:10,44.96,991.60,1017.38,214,17.43,5.38,-23,1
1710623482,2024-03-16 22:11,45.17,991.59,1017.37,214,17.43,5.44,-23,1
1710623543,2024-03-16 22:12,45.32,991.61,1017.39,214,17.43,5.49,-19,1
1710623603,2024-03-16 22:13,45.03,991.62,1017.41,214,17.43,5.40,-19,1
1710623663,2024-03-16 22:14,45.12,991.62,1017.40,214,17.43,5.43,-25,1
1710623723,2024-03-16 22:15,44.93,991.65,1017.44,214,17.43,5.37,-23,1
1710623783,2024-03-16 22:16,45.03,991.66,1017.45,214,17.42,5.39,-22,1
1710623844,2024-03-16 22:17,44.98,991.67,1017.45,214,17.43,5.38,-22,1
1710623904,2024-03-16 22:18,45.04,991.70,1017.48,214,17.43,5.40,-23,1
1710623964,2024-03-16 22:19,44.70,991.67,1017.45,214,17.44,5.30,-21,1
1710624024,2024-03-16 22:20,45.09,991.70,1017.48,214,17.43,5.42,-21,1
1710624084,2024-03-16 22:21,45.09,991.71,1017.49,214,17.44,5.43,-20,1
1710624144,2024-03-16 22:22,45.09,991.68,1017.46,214,17.44,5.43,-20,1
1710624205,2024-03-16 22:23,45.00,991.64,1017.42,214,17.43,5.39,-23,1
1710624265,2024-03-16 22:24,44.41,991.72,1017.50,214,17.44,5.21,-20,1
1710624325,2024-03-16 22:25,44.87,991.69,1017.47,214,17.44,5.35,-19,1
1710624385,2024-03-16 22:26,44.99,991.69,1017.47,214,17.44,5.39,-19,1
1710624445,2024-03-16 22:27,44.95,991.69,1017.48,214,17.44,5.38,-19,1
1710624505,2024-03-16 22:28,45.00,991.69,1017.48,214,17.44,5.40,-24,1
1710624565,2024-03-16 22:29,44.75,991.69,1017.47,214,17.44,5.32,-20,1
1710624626,2024-03-16 22:30,44.50,991.70,1017.48,214,17.43,5.23,-23,1
1710624686,2024-03-16 22:31,45.04,991.69,1017.47,214,17.44,5.41,-24,1
1710624746,2024-03-16 22:32,45.05,991.70,1017.48,214,17.44,5.41,-21,1
1710624806,2024-03-16 22:33,45.10,991.66,1017.45,214,17.43,5.42,-24,1
1710624866,2024-03-16 22:34,45.34,991.66,1017.44,214,17.43,5.50,-26,1
1710624927,2024-03-16 22:35,45.06,991.66,1017.44,214,17.44,5.42,-22,1
1710624987,2024-03-16 22:36,45.07,991.69,1017.47,214,17.44,5.42,-21,1
1710625047,2024-03-16 22:37,44.62,991.67,1017.46,214,17.43,5.27,-22,1
1710625107,2024-03-16 22:38,45.09,991.70,1017.48,214,17.44,5.43,-19,1
1710625168,2024-03-16 22:39,45.07,991.67,1017.45,214,17.43,5.41,-22,1
1710625228,2024-03-16 22:40,44.53,991.69,1017.48,214,17.43,5.24,-20,1
1710625288,2024-03-16 22:41,44.60,991.71,1017.50,214,17.44,5.27,-21,1
1710625348,2024-03-16 22:42,44.48,991.72,1017.50,214,17.44,5.23,-21,1
1710625408,2024-03-16 22:43,44.88,991.72,1017.51,214,17.44,5.36,-23,1
1710625469,2024-03-16 22:44,44.68,991.76,1017.54,214,17.44,5.30,-22,1
1710625529,2024-03-16 22:45,44.51,991.73,1017.52,214,17.44,5.24,-26,1
1710625589,2024-03-16 22:46,44.67,991.74,1017.53,214,17.44,5.29,-24,1
1710625649,2024-03-16 22:47,44.97,991.78,1017.56,214,17.44,5.39,-22,1
1710625709,2024-03-16 22:48,45.07,991.76,1017.54,214,17.44,5.42,-17,1
1710625769,2024-03-16 22:49,45.38,991.79,1017.57,214,17.44,5.52,-23,1
1710625830,2024-03-16 22:50,44.71,991.77,1017.56,214,17.44,5.30,-23,1
1710625890,2024-03-16 22:51,45.12,991.80,1017.59,214,17.44,5.44,-19,1
1710625950,2024-03-16 22:52,45.09,991.81,1017.60,214,17.44,5.43,-18,1
1710626010,2024-03-16 22:53,44.69,991.81,1017.59,214,17.44,5.30,-21,1
1710626070,2024-03-16 22:54,45.00,991.81,1017.59,214,17.44,5.40,-23,1
1710626130,2024-03-16 22:55,44.94,991.83,1017.61,214,17.44,5.38,-22,1
1710626251,2024-03-16 22:57,44.49,991.83,1017.62,214,17.43,5.22,-24,1
1710626311,2024-03-16 22:58,44.77,991.90,1017.69,214,17.44,5.32,-21,1
1710626371,2024-03-16 22:59,44.98,991.92,1017.71,214,17.44,5.39,-20,1
1710626432,2024-03-16 23:00,44.59,991.94,1017.72,214,17.44,5.26,-25,1
1710626492,2024-03-16 23:01,44.98,991.91,1017.69,214,17.45,5.40,-25,1
1710626552,2024-03-16 23:02,44.96,991.92,1017.70,214,17.44,5.39,-22,1
1710626612,2024-03-16 23:03,45.04,991.91,1017.69,214,17.44,5.41,-24,1
1710626672,2024-03-16 23:04,44.56,991.90,1017.68,214,17.44,5.25,-21,1
1710626732,2024-03-16 23:05,44.62,991.91,1017.69,214,17.44,5.28,-21,1
1710626793,2024-03-16 23:06,44.82,991.90,1017.69,214,17.45,5.35,-21,1
1710626853,2024-03-16 23:07,44.54,991.89,1017.67,214,17.44,5.25,-21,1
1710626913,2024-03-16 23:08,44.77,991.84,1017.62,214,17.43,5.31,-23,1
1710626974,2024-03-16 23:09,44.62,991.91,1017.69,214,17.45,5.28,-25,1
1710627034,2024-03-16 23:10,44.60,991.88,1017.66,214,17.45,5.28,-23,1
1710627094,2024-03-16 23:11,44.78,991.85,1017.63,214,17.44,5.33,-25,1
1710627154,2024-03-16 23:12,44.98,991.85,1017.63,214,17.45,5.40,-21,1
1710627215,2024-03-16 23:13,44.97,991.83,1017.61,214,17.45,5.40,-23,1
1710627275,2024-03-16 23:14,44.80,991.85,1017.63,214,17.45,5.34,-21,1
1710627395,2024-03-16 23:16,44.77,991.86,1017.64,214,17.45,5.33,-22,1
1710627455,2024-03-16 23:17,44.70,991.86,1017.64,214,17.45,5.31,-25,1
1710627516,2024-03-16 23:18,44.66,991.83,1017.61,214,17.45,5.30,-25,1
1710627576,2024-03-16 23:19,44.89,991.84,1017.62,214,17.45,5.37,-25,1
1710627636,2024-03-16 23:20,44.67,991.84,1017.63,214,17.45,5.30,-23,1
1710627696,2024-03-16 23:21,44.50,991.90,1017.68,214,17.45,5.25,-23,1
1710627756,2024-03-16 23:22,44.50,991.89,1017.67,214,17.45,5.25,-22,1
1710627816,2024-03-16 23:23,44.63,991.89,1017.68,214,17.45,5.29,-21,1
1710627877,2024-03-16 23:24,44.58,991.92,1017.71,214,17.45,5.27,-22,1
1710627937,2024-03-16 23:25,44.86,991.91,1017.69,214,17.45,5.36,-21,1
1710628000,2024-03-16 23:26,44.65,991.89,1017.68,214,17.45,5.30,-22,1
1710628120,2024-03-16 23:28,44.75,991.91,1017.70,214,17.45,5.33,-24,1
1710628180,2024-03-16 23:29,44.86,991.93,1017.71,214,17.46,5.37,-22,1
1710628241,2024-03-16 23:30,44.46,991.89,1017.68,214,17.45,5.23,-27,1
1710628301,2024-03-16 23:31,44.80,991.91,1017.70,214,17.45,5.34,-23,1
1710628361,2024-03-16 23:32,44.75,991.92,1017.70,214,17.44,5.32,-23,1
1710628422,2024-03-16 23:33,44.65,991.93,1017.71,214,17.45,5.29,-26,1
1710628482,2024-03-16 23:34,44.89,991.92,1017.71,214,17.45,5.37,-23,1
1710628542,2024-03-16 23:35,44.49,991.93,1017.72,214,17.46,5.25,-22,1
1710628602,2024-03-16 23:36,44.57,991.92,1017.70,214,17.45,5.27,-23,1
1710628663,2024-03-16 23:37,44.44,991.91,1017.70,214,17.46,5.23,-24,1
1710628723,2024-03-16 23:38,44.73,991.95,1017.73,214,17.45,5.32,-21,1
1710628783,2024-03-16 23:39,44.72,991.91,1017.69,214,17.45,5.32,-24,1
1710628843,2024-03-16 23:40,44.76,991.95,1017.73,214,17.45,5.33,-23,1
1710628904,2024-03-16 23:41,44.67,991.94,1017.73,214,17.46,5.31,-24,1
1710629024,2024-03-16 23:43,44.74,991.97,1017.75,214,17.45,5.32,-23,1
1710629084,2024-03-16 23:44,44.71,991.99,1017.77,214,17.46,5.32,-24,1
1710629145,2024-03-16 23:45,44.61,991.99,1017.78,214,17.46,5.29,-25,1
1710629205,2024-03-16 23:46,44.78,991.98,1017.77,214,17.46,5.35,-28,1
1710629265,2024-03-16 23:47,44.61,992.04,1017.83,214,17.46,5.29,-23,1
1710629325,2024-03-16 23:48,44.61,992.00,1017.79,214,17.46,5.29,-25,1
1710629386,2024-03-16 23:49,44.66,992.06,1017.84,214,17.46,5.30,-23,1
1710629446,2024-03-16 23:50,44.89,992.06,1017.84,214,17.46,5.38,-23,1
1710629506,2024-03-16 23:51,44.99,992.09,1017.88,214,17.46,5.41,-23,1
1710629566,2024-03-16 23:52,44.65,992.08,1017.86,214,17.46,5.30,-25,1
1710629687,2024-03-16 23:54,44.82,992.12,1017.90,214,17.46,5.36,-25,1
1710629747,2024-03-16 23:55,44.55,992.12,1017.90,214,17.46,5.27,-26,1
1710629807,2024-03-16 23:56,44.89,992.13,1017.91,214,17.46,5.38,-23,1
1710629868,2024-03-16 23:57,44.91,992.12,1017.90,214,17.46,5.39,-24,1
1710629928,2024-03-16 23:58,44.89,992.15,1017.94,214,17.47,5.39,-23,1
1710629988,2024-03-16 23:59,44.55,992.17,1017.95,214,17.47,5.28,-25,1