1710630048,2024-03-17 00:00,44.68,992.15,1017.94,214,17.46,5.31,-25,1
1710630109,2024-03-17 00:01,44.46,992.14,1017.92,214,17.46,5.24,-23,1
1710630169,2024-03-17 00:02,44.50,992.18,1017.96,214,17.46,5.26,-24,1
1710630229,2024-03-17 00:03,44.43,992.22,1018.01,214,17.46,5.23,-22,1
1710630289,2024-03-17 00:04,44.57,992.19,1017.97,214,17.46,5.28,-22,1
1710630350,2024-03-17 00:05,44.85,992.19,1017.98,214,17.47,5.38,-25,1
1710630531,2024-03-17 00:08,44.71,992.18,1017.96,214,17.46,5.32,-21,1
1710630591,2024-03-17 00:09,44.56,992.26,1018.04,214,17.46,5.27,-22,1
1710630651,2024-03-17 00:10,44.79,992.24,1018.03,214,17.47,5.36,-24,1
1710630711,2024-03-17 00:11,44.67,992.22,1018.00,214,17.47,5.32,-21,1
1710630772,2024-03-17 00:12,44.63,992.26,1018.04,214,17.46,5.30,-21,1
1710630832,2024-03-17 00:13,44.74,992.28,1018.07,214,17.47,5.34,-25,1
1710630892,2024-03-17 00:14,44.67,992.25,1018.03,214,17.46,5.31,-21,1
1710630952,2024-03-17 00:15,44.47,992.27,1018.06,214,17.47,5.25,-21,1
1710631013,2024-03-17 00:16,44.68,992.29,1018.07,214,17.46,5.31,-21,1
1710631073,2024-03-17 00:17,44.58,992.31,1018.10,214,17.46,5.28,-18,1
1710631133,2024-03-17 00:18,44.69,992.34,1018.13,214,17.47,5.32,-22,1
1710631193,2024-03-17 00:19,44.72,992.35,1018.13,214,17.47,5.33,-18,1
1710631253,2024-03-17 00:20,44.67,992.32,1018.10,214,17.47,5.32,-23,1
1710631314,2024-03-17 00:21,44.53,992.36,1018.14,214,17.47,5.27,-21,1
1710631374,2024-03-17 00:22,44.72,992.34,1018.12,214,17.47,5.33,-21,1
1710631434,2024-03-17 00:23,44.88,992.32,1018.11,214,17.47,5.39,-22,1
1710631494,2024-03-17 00:24,44.44,992.36,1018.15,214,17.47,5.24,-25,1
1710631555,2024-03-17 00:25,44.67,992.31,1018.09,214,17.48,5.33,-22,1
1710631615,2024-03-17 00:26,44.71,992.39,1018.17,214,17.48,5.34,-22,1
1710631675,2024-03-17 00:27,44.70,992.40,1018.19,214,17.48,5.34,-23,1
1710631735,2024-03-17 00:28,44.71,992.39,1018.17,214,17.47,5.33,-22,1
1710631795,2024-03-17 00:29,44.50,992.43,1018.21,214,17.48,5.27,-21,1
1710631855,2024-03-17 00:30,44.75,992.44,1018.22,214,17.48,5.35,-19,1
1710631916,2024-03-17 00:31,44.44,992.43,1018.21,214,17.47,5.24,-21,1
1710631976,2024-03-17 00:32,44.41,992.43,1018.22,214,17.47,5.23,-22,1
1710632157,2024-03-17 00:35,44.67,992.42,1018.21,214,17.48,5.33,-23,1
1710632277,2024-03-17 00:37,44.73,992.47,1018.25,214,17.47,5.34,-24,1
1710632337,2024-03-17 00:38,44.63,992.46,1018.25,214,17.48,5.31,-24,1
1710632397,2024-03-17 00:39,44.54,992.49,1018.28,214,17.47,5.28,-21,1
1710632457,2024-03-17 00:40,44.74,992.48,1018.26,214,17.47,5.34,-22,1
1710632518,2024-03-17 00:41,44.65,992.48,1018.26,214,17.48,5.32,-23,1
1710632578,2024-03-17 00:42,44.82,992.51,1018.29,214,17.48,5.37,-20,1
1710632638,2024-03-17 00:43,44.48,992.51,1018.29,214,17.47,5.26,-25,1
1710632698,2024-03-17 00:44,44.45,992.47,1018.25,214,17.47,5.25,-21,1
1710632758,2024-03-17 00:45,44.67,992.48,1018.26,214,17.47,5.32,-21,1
1710632818,2024-03-17 00:46,44.68,992.44,1018.22,214,17.46,5.31,-24,1
1710632879,2024-03-17 00:47,44.65,992.42,1018.20,214,17.47,5.31,-25,1
1710632939,2024-03-17 00:48,44.67,992.42,1018.21,214,17.47,5.32,-22,1
1710632999,2024-03-17 00:49,44.59,992.47,1018.25,214,17.47,5.29,-23,1
1710633119,2024-03-17 00:51,44.72,992.48,1018.27,214,17.48,5.34,-22,1
1710633179,2024-03-17 00:52,44.67,992.47,1018.26,214,17.37,5.23,-23,1
1710633239,2024-03-17 00:53,44.46,992.47,1018.25,214,17.37,5.16,-21,1
1710633299,2024-03-17 00:54,44.75,992.49,1018.27,214,17.47,5.35,-24,1
1710633359,2024-03-17 00:55,44.45,992.50,1018.28,214,17.47,5.25,-22,1
1710633480,2024-03-17 00:58,44.63,992.55,1018.33,214,17.21,5.07,-21,1
1710633540,2024-03-17 00:59,44.36,992.56,1018.34,214,17.30,5.06,-24,1
1710633600,2024-03-17 01:00,44.75,992.56,1018.34,214,17.46,5.34,-22,1
1710633660,2024-03-17 01:01,44.63,992.56,1018.35,214,17.47,5.30,-23,1
1710633720,2024-03-17 01:02,44.41,992.54,1018.32,214,17.47,5.23,-19,1
1710633780,2024-03-17 01:03,44.63,992.42,1018.21,214,17.47,5.30,-24,1
1710633840,2024-03-17 01:04,44.47,992.42,1018.20,214,17.47,5.26,-22,1
1710633900,2024-03-17 01:05,44.52,992.57,1018.36,214,17.44,5.24,-22,1
1710633960,2024-03-17 01:06,44.56,992.57,1018.35,214,17.47,5.28,-23,1
1710634020,2024-03-17 01:07,44.76,992.56,1018.34,214,17.48,5.36,-23,1
1710634081,2024-03-17 01:08,44.60,992.56,1018.34,214,17.47,5.30,-21,1
1710634141,2024-03-17 01:09,44.56,992.27,1018.06,214,17.48,5.29,-19,1
1710634201,2024-03-17 01:10,44.61,992.50,1018.29,214,17.48,5.31,-23,1
1710634261,2024-03-17 01:11,44.56,992.59,1018.38,214,17.48,5.29,-23,1
1710634321,2024-03-17 01:12,44.46,992.59,1018.37,214,17.48,5.26,-18,1
1710634381,2024-03-17 01:13,44.60,992.58,1018.36,214,17.47,5.30,-23,1
1710634441,2024-03-17 01:14,44.69,992.59,1018.37,214,17.48,5.33,-22,1
1710634501,2024-03-17 01:15,44.61,992.54,1018.32,214,17.48,5.31,-23,1
1710634561,2024-03-17 01:16,44.48,992.58,1018.36,214,17.47,5.26,-24,1
1710634621,2024-03-17 01:17,44.53,992.60,1018.38,214,17.47,5.27,-23,1
1710634682,2024-03-17 01:18,44.46,992.62,1018.41,214,17.47,5.25,-21,1
1710634742,2024-03-17 01:19,44.63,992.62,1018.41,214,17.47,5.30,-23,1
1710634802,2024-03-17 01:20,44.33,992.65,1018.43,214,17.47,5.21,-20,1
1710634862,2024-03-17 01:21,44.49,992.63,1018.42,214,17.47,5.26,-22,1
1710634922,2024-03-17 01:22,44.64,992.66,1018.45,214,17.47,5.31,-22,1
1710634982,2024-03-17 01:23,44.63,992.66,1018.45,214,17.48,5.31,-23,1
1710635042,2024-03-17 01:24,44.40,992.69,1018.48,214,17.47,5.23,-16,1
1710635102,2024-03-17 01:25,44.40,992.68,1018.46,214,17.46,5.22,-25,1
1710635162,2024-03-17 01:26,44.31,992.72,1018.50,214,17.47,5.20,-22,1
1710635222,2024-03-17 01:27,44.54,992.69,1018.47,214,17.47,5.28,-31,1
1710635282,2024-03-17 01:28,44.65,992.68,1018.47,214,17.48,5.32,-25,1
1710635343,2024-03-17 01:29,44.55,992.68,1018.47,214,17.47,5.28,-20,1
1710635403,2024-03-17 01:30,44.51,992.67,1018.45,214,17.47,5.27,-22,1
1710635463,2024-03-17 01:31,44.50,992.67,1018.46,214,17.47,5.26,-25,1
1710635523,2024-03-17 01:32,44.65,992.70,1018.48,214,17.47,5.31,-29,1
1710635583,2024-03-17 01:33,44.43,992.73,1018.51,214,17.46,5.23,-21,1
1710635643,2024-03-17 01:34,44.39,992.81,1018.59,214,17.47,5.23,-22,1
1710635703,2024-03-17 01:35,44.51,992.79,1018.57,214,17.47,5.27,-20,1
1710635763,2024-03-17 01:36,44.64,992.83,1018.61,214,17.47,5.31,-19,1
1710635823,2024-03-17 01:37,44.47,992.87,1018.65,214,17.47,5.25,-22,1
1710635883,2024-03-17 01:38,44.63,992.92,1018.71,214,17.46,5.30,-24,1
1710635944,2024-03-17 01:39,44.55,992.94,1018.73,214,17.47,5.28,-18,1
1710636004,2024-03-17 01:40,44.45,993.04,1018.82,214,17.47,5.25,-22,1
1710636064,2024-03-17 01:41,44.45,993.00,1018.79,214,17.46,5.24,-24,1
1710636184,2024-03-17 01:43,44.53,993.04,1018.83,214,17.47,5.27,-21,1
1710636244,2024-03-17 01:44,44.39,993.00,1018.79,214,17.46,5.22,-23,1
1710636304,2024-03-17 01:45,44.57,992.93,1018.71,214,17.46,5.28,-21,1
1710636364,2024-03-17 01:46,44.48,993.01,1018.80,214,17.46,5.25,-22,1
1710636424,2024-03-17 01:47,44.53,993.02,1018.80,214,17.47,5.27,-21,1
1710636484,2024-03-17 01:48,44.46,993.00,1018.78,214,17.47,5.25,-23,1
1710636545,2024-03-17 01:49,44.30,993.06,1018.84,214,17.47,5.20,-21,1
1710636605,2024-03-17 01:50,44.39,993.07,1018.85,214,17.47,5.23,-18,1
1710636665,2024-03-17 01:51,44.38,993.05,1018.83,214,17.46,5.21,-25,1
1710636725,2024-03-17 01:52,44.56,993.07,1018.85,214,17.47,5.28,-24,1
1710636785,2024-03-17 01:53,44.40,993.03,1018.82,214,17.47,5.23,-19,1
1710636845,2024-03-17 01:54,44.31,993.05,1018.83,214,17.47,5.20,-18,1
1710636965,2024-03-17 01:56,44.56,993.14,1018.92,214,17.47,5.28,-20,1
1710637025,2024-03-17 01:57,44.50,993.15,1018.94,214,17.47,5.26,-24,1
1710637085,2024-03-17 01:58,44.47,993.17,1018.96,214,17.47,5.25,-20,1
1710637146,2024-03-17 01:59,44.50,993.17,1018.95,214,17.47,5.26,-22,1
1710637206,2024-03-17 02:00,44.50,993.19,1018.97,214,17.46,5.26,-20,1
1710637266,2024-03-17 02:01,44.56,993.21,1018.99,214,17.47,5.28,-22,1
1710637326,2024-03-17 02:02,44.50,993.19,1018.98,214,17.47,5.26,-21,1
1710637386,2024-03-17 02:03,44.47,993.22,1019.00,214,17.48,5.26,-23,1
1710637446,2024-03-17 02:04,44.48,993.22,1019.00,214,17.47,5.26,-22,1
1710637506,2024-03-17 02:05,44.41,993.20,1018.98,214,17.47,5.23,-23,1
1710637566,2024-03-17 02:06,44.08,993.24,1019.02,214,17.46,5.12,-22,1
1710637626,2024-03-17 02:07,44.43,993.25,1019.03,214,17.46,5.23,-22,1
1710637686,2024-03-17 02:08,44.47,993.24,1019.03,214,17.46,5.25,-22,1
1710637746,2024-03-17 02:09,44.35,993.29,1019.07,214,17.47,5.22,-20,1
1710637807,2024-03-17 02:10,44.44,993.31,1019.09,214,17.47,5.24,-19,1
1710637867,2024-03-17 02:11,44.49,993.31,1019.09,214,17.46,5.25,-20,1
1710637927,2024-03-17 02:12,44.32,993.35,1019.13,214,17.45,5.19,-15,1
1710637987,2024-03-17 02:13,44.41,993.40,1019.18,214,17.46,5.22,-22,1
1710638047,2024-03-17 02:14,44.30,993.42,1019.20,214,17.45,5.18,-24,1
1710638107,2024-03-17 02:15,44.40,993.45,1019.23,214,17.46,5.22,-20,1
1710638167,2024-03-17 02:16,44.41,993.45,1019.23,214,17.45,5.22,-21,1
1710638227,2024-03-17 02:17,44.47,993.44,1019.22,214,17.46,5.25,-20,1
1710638287,2024-03-17 02:18,44.43,993.48,1019.26,214,17.46,5.23,-25,1
1710638347,2024-03-17 02:19,44.36,993.44,1019.22,214,17.43,5.18,-19,1
1710638407,2024-03-17 02:20,44.33,993.43,1019.21,214,17.45,5.19,-24,1
1710638468,2024-03-17 02:21,44.33,993.45,1019.24,214,17.46,5.20,-21,1
1710638528,2024-03-17 02:22,44.27,993.45,1019.23,214,17.44,5.16,-21,1
1710638588,2024-03-17 02:23,44.26,993.52,1019.31,214,17.45,5.17,-21,1
1710638648,2024-03-17 02:24,44.21,993.60,1019.38,214,17.46,5.16,-22,1
1710638708,2024-03-17 02:25,44.35,993.44,1019.22,214,17.44,5.19,-21,1
1710638768,2024-03-17 02:26,44.32,993.48,1019.27,214,17.44,5.18,-20,1
1710638828,2024-03-17 02:27,44.35,993.48,1019.27,214,17.44,5.19,-22,1
1710638888,2024-03-17 02:28,44.22,993.50,1019.28,214,17.45,5.16,-22,1
1710638948,2024-03-17 02:29,44.29,993.57,1019.35,214,17.45,5.18,-22,1
1710639009,2024-03-17 02:30,44.35,993.53,1019.31,214,17.44,5.19,-23,1
1710639069,2024-03-17 02:31,44.60,993.52,1019.30,214,17.44,5.27,-24,1
1710639129,2024-03-17 02:32,44.35,993.54,1019.32,214,17.44,5.19,-23,1
1710639189,2024-03-17 02:33,44.34,993.56,1019.35,214,17.44,5.19,-23,1
1710639249,2024-03-17 02:34,44.31,993.60,1019.38,214,17.44,5.17,-20,1
1710639309,2024-03-17 02:35,44.12,993.56,1019.34,214,17.44,5.11,-24,1
1710639369,2024-03-17 02:36,44.20,993.56,1019.35,214,17.44,5.14,-22,1
1710639431,2024-03-17 02:37,44.24,993.55,1019.33,214,17.44,5.15,-26,1
1710639491,2024-03-17 02:38,44.20,993.56,1019.34,214,17.43,5.13,-23,1
1710639552,2024-03-17 02:39,44.33,993.58,1019.37,214,17.44,5.18,-23,1
1710639612,2024-03-17 02:40,44.23,993.58,1019.36,214,17.44,5.15,-23,1
1710639672,2024-03-17 02:41,44.31,993.64,1019.42,214,17.44,5.17,-25,1
1710639732,2024-03-17 02:42,44.27,993.60,1019.38,214,17.44,5.16,-22,1
1710639793,2024-03-17 02:43,44.29,993.71,1019.50,214,17.44,5.17,-23,1
1710639853,2024-03-17 02:44,44.30,993.69,1019.48,214,17.43,5.16,-22,1
1710639973,2024-03-17 02:46,44.38,993.75,1019.53,214,17.43,5.19,-22,1
1710640034,2024-03-17 02:47,44.55,993.76,1019.54,214,17.43,5.24,-21,1
1710640094,2024-03-17 02:48,44.14,993.83,1019.61,214,17.44,5.12,-22,1
1710640215,2024-03-17 02:50,44.21,993.80,1019.58,214,17.44,5.14,-23,1
1710640275,2024-03-17 02:51,44.17,993.83,1019.61,214,17.43,5.12,-20,1
1710640335,2024-03-17 02:52,44.05,993.83,1019.61,214,17.43,5.08,-20,1
1710640456,2024-03-17 02:54,44.18,993.84,1019.63,214,17.43,5.12,-23,1
1710640516,2024-03-17 02:55,43.87,993.87,1019.65,214,17.42,5.01,-21,1
1710640636,2024-03-17 02:57,43.93,993.97,1019.75,214,17.43,5.04,-23,1
1710640697,2024-03-17 02:58,44.13,993.95,1019.74,214,17.43,5.11,-21,1
1710640757,2024-03-17 02:59,44.29,993.98,1019.76,214,17.42,5.15,-24,1
1710640817,2024-03-17 03:00,44.09,994.01,1019.80,214,17.42,5.09,-20,1
1710640878,2024-03-17 03:01,44.09,994.03,1019.81,214,17.43,5.10,-21,1
1710640938,2024-03-17 03:02,44.14,994.03,1019.81,214,17.43,5.11,-21,1
1710640998,2024-03-17 03:03,44.16,994.07,1019.85,214,17.43,5.12,-23,1
1710641058,2024-03-17 03:04,44.10,994.13,1019.91,214,17.43,5.10,-22,1
1710641118,2024-03-17 03:05,44.07,994.16,1019.95,214,17.43,5.09,-24,1
1710641179,2024-03-17 03:06,44.16,994.21,1019.99,214,17.42,5.11,-22,1
1710641239,2024-03-17 03:07,44.10,994.22,1020.01,214,17.42,5.09,-24,1
1710641299,2024-03-17 03:08,44.06,994.22,1020.01,214,17.42,5.08,-21,1
1710641359,2024-03-17 03:09,44.15,994.27,1020.05,214,17.42,5.10,-23,1
1710641420,2024-03-17 03:10,44.09,994.26,1020.05,214,17.42,5.09,-23,1
1710641480,2024-03-17 03:11,44.05,994.24,1020.02,214,17.42,5.07,-20,1
1710641540,2024-03-17 03:12,43.93,994.25,1020.04,214,17.42,5.03,-22,1
1710641601,2024-03-17 03:13,44.04,994.29,1020.08,214,17.42,5.07,-20,1
1710641661,2024-03-17 03:14,44.09,994.31,1020.09,214,17.42,5.09,-21,1
1710641721,2024-03-17 03:15,44.09,994.32,1020.10,214,17.42,5.09,-20,1
1710641781,2024-03-17 03:16,43.96,994.33,1020.11,214,17.42,5.04,-22,1
1710641842,2024-03-17 03:17,44.09,994.36,1020.14,214,17.42,5.09,-17,1
1710641902,2024-03-17 03:18,44.01,994.43,1020.22,214,17.42,5.06,-22,1
1710641962,2024-03-17 03:19,44.05,994.37,1020.16,214,17.42,5.07,-20,1
1710642023,2024-03-17 03:20,44.00,994.38,1020.17,214,17.41,5.05,-25,1
1710642083,2024-03-17 03:21,44.03,994.44,1020.22,214,17.42,5.06,-24,1
1710642143,2024-03-17 03:22,43.80,994.52,1020.30,214,17.42,4.99,-22,1
1710642203,2024-03-17 03:23,44.00,994.43,1020.21,214,17.41,5.05,-22,1
1710642264,2024-03-17 03:24,44.11,994.52,1020.30,214,17.42,5.09,-21,1
1710642324,2024-03-17 03:25,44.04,994.57,1020.35,214,17.41,5.06,-24,1
1710642384,2024-03-17 03:26,44.04,994.60,1020.38,214,17.41,5.06,-24,1
1710642444,2024-03-17 03:27,44.01,994.61,1020.40,214,17.41,5.05,-22,1
1710642505,2024-03-17 03:28,44.06,994.56,1020.35,214,17.40,5.06,-26,1
1710642565,2024-03-17 03:29,43.86,994.62,1020.40,214,17.41,5.00,-20,1
1710642625,2024-03-17 03:30,43.94,994.62,1020.40,214,17.39,5.01,-25,1
1710642685,2024-03-17 03:31,43.95,994.70,1020.49,214,17.39,5.01,-21,1
1710642746,2024-03-17 03:32,43.94,994.69,1020.48,214,17.41,5.03,-22,1
1710642806,2024-03-17 03:33,44.04,994.71,1020.49,214,17.39,5.04,-23,1
1710642866,2024-03-17 03:34,43.91,994.72,1020.51,214,17.40,5.01,-20,1
1710642927,2024-03-17 03:35,43.89,994.73,1020.51,214,17.40,5.00,-21,1
1710642987,2024-03-17 03:36,43.94,994.71,1020.50,214,17.39,5.01,-24,1
1710643047,2024-03-17 03:37,43.92,994.73,1020.51,214,17.38,4.99,-22,1
1710643107,2024-03-17 03:38,43.86,994.77,1020.55,214,17.38,4.98,-19,1
1710643288,2024-03-17 03:41,43.75,994.86,1020.65,214,17.39,4.95,-23,1
1710643349,2024-03-17 03:42,43.74,994.90,1020.68,214,17.39,4.94,-25,1
1710643409,2024-03-17 03:43,43.73,994.94,1020.72,214,17.39,4.94,-23,1
1710643469,2024-03-17 03:44,43.71,994.98,1020.76,214,17.39,4.94,-24,1
1710643529,2024-03-17 03:45,43.72,994.97,1020.75,214,17.38,4.93,-24,1
1710643650,2024-03-17 03:47,43.60,995.00,1020.78,214,17.38,4.89,-22,1
1710643710,2024-03-17 03:48,43.76,994.98,1020.76,214,17.38,4.94,-22,1
1710643770,2024-03-17 03:49,43.66,995.00,1020.78,214,17.37,4.90,-23,1
1710643831,2024-03-17 03:50,43.63,994.99,1020.77,214,17.38,4.90,-25,1
1710643891,2024-03-17 03:51,43.62,994.97,1020.75,214,17.38,4.89,-20,1
1710643951,2024-03-17 03:52,43.32,994.96,1020.74,214,17.37,4.79,-23,1
1710644012,2024-03-17 03:53,43.58,994.98,1020.77,214,17.37,4.87,-18,1
1710644072,2024-03-17 03:54,43.49,995.03,1020.81,214,17.37,4.84,-26,1
1710644132,2024-03-17 03:55,43.51,995.01,1020.79,214,17.37,4.85,-25,1
1710644192,2024-03-17 03:56,43.52,995.04,1020.82,214,17.37,4.85,-20,1
1710644313,2024-03-17 03:58,43.58,995.02,1020.81,214,17.37,4.87,-21,1
1710644373,2024-03-17 03:59,43.56,995.06,1020.84,214,17.36,4.86,-22,1
1710644494,2024-03-17 04:01,43.55,995.10,1020.89,214,17.35,4.85,-20,1
1710644554,2024-03-17 04:02,43.57,995.09,1020.87,214,17.36,4.86,-22,1
1710644614,2024-03-17 04:03,43.54,995.08,1020.87,214,17.36,4.85,-23,1
1710644675,2024-03-17 04:04,43.51,995.12,1020.90,214,17.36,4.84,-23,1
1710644795,2024-03-17 04:06,43.69,995.05,1020.83,214,17.37,4.91,-23,1
1710644855,2024-03-17 04:07,43.38,995.13,1020.91,214,17.36,4.80,-23,1
1710644916,2024-03-17 04:08,43.50,995.12,1020.91,214,17.36,4.84,-22,1
1710644976,2024-03-17 04:09,43.53,995.13,1020.91,214,17.36,4.85,-21,1
1710645036,2024-03-17 04:10,43.52,995.14,1020.92,214,17.36,4.84,-25,1
1710645097,2024-03-17 04:11,43.51,995.14,1020.93,214,17.35,4.83,-24,1
1710645217,2024-03-17 04:13,43.41,995.15,1020.94,214,17.36,4.81,-19,1
1710645277,2024-03-17 04:14,43.43,995.14,1020.92,214,17.36,4.82,-23,1
1710645338,2024-03-17 04:15,43.40,995.15,1020.94,214,17.35,4.80,-21,1
1710645398,2024-03-17 04:16,43.49,995.16,1020.94,214,17.35,4.82,-21,1
1710645518,2024-03-17 04:18,43.42,995.12,1020.90,214,17.35,4.80,-22,1
1710645579,2024-03-17 04:19,43.38,995.12,1020.90,214,17.35,4.79,-22,1
1710645699,2024-03-17 04:21,43.38,995.12,1020.90,214,17.34,4.78,-22,1
1710645759,2024-03-17 04:22,43.11,995.13,1020.92,214,17.34,4.69,-22,1
1710645820,2024-03-17 04:23,43.73,995.16,1020.94,214,17.35,4.90,-20,1
1710645880,2024-03-17 04:24,43.36,995.11,1020.90,214,17.34,4.77,-26,1
1710645940,2024-03-17 04:25,43.38,995.11,1020.89,214,17.34,4.78,-18,1
1710646001,2024-03-17 04:26,43.31,995.13,1020.91,214,17.34,4.76,-20,1
1710646061,2024-03-17 04:27,43.31,995.15,1020.93,214,17.34,4.76,-23,1
1710646181,2024-03-17 04:29,43.34,995.13,1020.92,214,17.33,4.76,-20,1
1710646242,2024-03-17 04:30,43.34,995.16,1020.94,214,17.33,4.76,-22,1
1710646302,2024-03-17 04:31,43.08,995.20,1020.99,214,17.33,4.67,-25,1
1710646362,2024-03-17 04:32,43.30,995.20,1020.98,214,17.33,4.74,-22,1
1710646422,2024-03-17 04:33,43.27,995.21,1020.99,214,17.33,4.73,-23,1
1710646483,2024-03-17 04:34,43.25,995.25,1021.03,214,17.33,4.73,-23,1
1710646543,2024-03-17 04:35,43.19,995.30,1021.08,214,17.33,4.71,-24,1
1710646603,2024-03-17 04:36,43.21,995.29,1021.07,214,17.33,4.72,-19,1
1710646664,2024-03-17 04:37,43.23,995.32,1021.10,214,17.33,4.72,-25,1
1710646724,2024-03-17 04:38,43.15,995.32,1021.11,214,17.32,4.69,-21,1
1710646784,2024-03-17 04:39,43.05,995.30,1021.08,214,17.32,4.65,-19,1
1710646844,2024-03-17 04:40,43.19,995.29,1021.07,214,17.32,4.70,-19,1
1710646905,2024-03-17 04:41,43.07,995.28,1021.06,214,17.31,4.65,-23,1
1710646965,2024-03-17 04:42,43.19,995.31,1021.09,214,17.31,4.69,-22,1
1710647025,2024-03-17 04:43,43.08,995.33,1021.11,214,17.31,4.65,-24,1
1710647085,2024-03-17 04:44,43.17,995.33,1021.11,214,17.32,4.69,-20,1
1710647146,2024-03-17 04:45,43.17,995.31,1021.10,214,17.31,4.68,-22,1
1710647206,2024-03-17 04:46,43.14,995.35,1021.13,214,17.31,4.67,-23,1
1710647266,2024-03-17 04:47,43.17,995.35,1021.13,214,17.31,4.68,-22,1
1710647387,2024-03-17 04:49,43.14,995.35,1021.13,214,17.29,4.65,-21,1
1710647447,2024-03-17 04:50,43.15,995.36,1021.14,214,17.31,4.68,-24,1
1710647507,2024-03-17 04:51,43.14,995.36,1021.14,214,17.31,4.67,-25,1
1710647568,2024-03-17 04:52,43.14,995.38,1021.17,214,17.30,4.66,-21,1
1710647628,2024-03-17 04:53,43.14,995.36,1021.14,214,17.30,4.66,-19,1
1710647688,2024-03-17 04:54,42.98,995.36,1021.14,214,17.29,4.60,-22,1
1710647809,2024-03-17 04:56,43.07,995.43,1021.21,214,17.30,4.64,-23,1
1710647869,2024-03-17 04:57,43.11,995.40,1021.18,214,17.31,4.66,-22,1
1710647929,2024-03-17 04:58,43.08,995.41,1021.20,214,17.31,4.65,-22,1
1710647990,2024-03-17 04:59,43.09,995.41,1021.19,214,17.30,4.65,-20,1
1710648050,2024-03-17 05:00,43.07,995.41,1021.19,214,17.30,4.64,-24,1
1710648110,2024-03-17 05:01,43.14,995.45,1021.23,214,17.30,4.66,-22,1
1710648170,2024-03-17 05:02,43.11,995.44,1021.22,214,17.30,4.65,-20,1
1710648231,2024-03-17 05:03,42.74,995.50,1021.28,214,17.30,4.53,-22,1
1710648291,2024-03-17 05:04,43.14,995.49,1021.27,214,17.30,4.66,-23,1
1710648351,2024-03-17 05:05,43.09,995.48,1021.26,214,17.29,4.64,-23,1
1710648411,2024-03-17 05:06,43.05,995.50,1021.28,214,17.29,4.63,-21,1
1710648472,2024-03-17 05:07,43.02,995.52,1021.30,214,17.30,4.62,-22,1
1710648532,2024-03-17 05:08,43.05,995.53,1021.31,214,17.29,4.63,-21,1
1710648592,2024-03-17 05:09,43.07,995.51,1021.29,214,17.29,4.63,-22,1
1710648653,2024-03-17 05:10,43.05,995.54,1021.33,214,17.30,4.63,-24,1
1710648713,2024-03-17 05:11,43.05,995.54,1021.32,214,17.29,4.63,-21,1
1710648773,2024-03-17 05:12,43.00,995.61,1021.39,214,17.29,4.61,-21,1
1710648833,2024-03-17 05:13,43.11,995.60,1021.39,214,17.29,4.65,-21,1
1710648894,2024-03-17 05:14,43.16,995.64,1021.42,214,17.28,4.65,-20,1
1710649014,2024-03-17 05:16,43.07,995.61,1021.39,214,17.28,4.62,-22,1
1710649074,2024-03-17 05:17,43.04,995.61,1021.40,214,17.28,4.61,-23,1
1710649135,2024-03-17 05:18,43.03,995.59,1021.37,214,17.29,4.62,-19,1
1710649195,2024-03-17 05:19,43.02,995.61,1021.39,214,17.29,4.61,-21,1
1710649255,2024-03-17 05:20,43.04,995.58,1021.37,214,17.29,4.62,-22,1
1710649315,2024-03-17 05:21,43.06,995.58,1021.37,214,17.29,4.63,-24,1
1710649376,2024-03-17 05:22,43.06,995.63,1021.42,214,17.28,4.62,-24,1
1710649436,2024-03-17 05:23,43.04,995.59,1021.37,214,17.28,4.61,-21,1
1710649496,2024-03-17 05:24,43.11,995.62,1021.40,214,17.28,4.64,-23,1
1710649556,2024-03-17 05:25,43.09,995.64,1021.42,214,17.29,4.64,-20,1
1710649617,2024-03-17 05:26,43.08,995.64,1021.42,214,17.29,4.64,-25,1
1710649677,2024-03-17 05:27,43.07,995.66,1021.44,214,17.29,4.63,-24,1
1710649737,2024-03-17 05:28,43.09,995.67,1021.45,214,17.29,4.64,-25,1
1710649797,2024-03-17 05:29,43.08,995.65,1021.44,214,17.29,4.64,-21,1
1710649858,2024-03-17 05:30,43.07,995.65,1021.44,214,17.28,4.62,-25,1
1710649918,2024-03-17 05:31,43.07,995.67,1021.46,214,17.29,4.63,-21,1
1710649978,2024-03-17 05:32,43.08,995.70,1021.48,214,17.29,4.64,-22,1
1710650039,2024-03-17 05:33,43.09,995.69,1021.47,214,17.29,4.64,-22,1
1710650099,2024-03-17 05:34,43.08,995.73,1021.51,214,17.29,4.64,-20,1
1710650159,2024-03-17 05:35,43.09,995.68,1021.47,214,17.29,4.64,-21,1
1710650219,2024-03-17 05:36,43.06,995.68,1021.47,214,17.29,4.63,-21,1
1710650340,2024-03-17 05:39,43.08,995.71,1021.49,214,17.29,4.64,-24,1
1710650460,2024-03-17 05:41,43.09,995.75,1021.54,214,17.28,4.63,-19,1
1710650580,2024-03-17 05:43,43.09,995.77,1021.55,214,17.12,4.49,-18,1
1710650640,2024-03-17 05:44,43.09,995.75,1021.54,214,17.24,4.59,-22,1
1710650700,2024-03-17 05:45,43.08,995.73,1021.51,214,17.28,4.63,-23,1
1710650760,2024-03-17 05:46,43.06,995.78,1021.56,214,17.29,4.63,-21,1
1710650820,2024-03-17 05:47,42.74,995.76,1021.55,214,17.28,4.51,-22,1
1710650881,2024-03-17 05:48,43.05,995.77,1021.55,214,17.12,4.47,-24,1
1710650941,2024-03-17 05:49,43.07,995.79,1021.58,214,17.26,4.61,-23,1
1710651001,2024-03-17 05:50,43.08,995.83,1021.61,214,17.28,4.63,-21,1
1710651061,2024-03-17 05:51,43.02,995.82,1021.60,214,17.29,4.61,-24,1
1710651121,2024-03-17 05:52,43.03,995.82,1021.60,214,17.29,4.62,-23,1
1710651241,2024-03-17 05:54,43.02,995.75,1021.53,214,17.29,4.62,-26,1
1710651301,2024-03-17 05:55,43.09,995.79,1021.57,214,17.29,4.64,-22,1
1710651361,2024-03-17 05:56,43.04,995.84,1021.63,214,17.29,4.62,-21,1
1710651421,2024-03-17 05:57,43.00,995.78,1021.57,214,17.29,4.61,-24,1
1710651482,2024-03-17 05:58,43.05,995.61,1021.39,214,17.29,4.62,-21,1
1710651542,2024-03-17 05:59,42.97,995.73,1021.51,214,17.29,4.60,-21,1
1710651602,2024-03-17 06:00,43.14,995.79,1021.58,214,17.29,4.65,-21,1
1710651662,2024-03-17 06:01,43.00,995.83,1021.61,214,17.29,4.61,-21,1
1710651722,2024-03-17 06:02,43.22,995.86,1021.64,214,17.29,4.68,-22,1
1710651782,2024-03-17 06:03,43.04,995.85,1021.63,214,17.28,4.61,-24,1
1710651842,2024-03-17 06:04,43.00,995.91,1021.69,214,17.29,4.61,-23,1
1710651902,2024-03-17 06:05,42.87,995.92,1021.71,214,17.29,4.56,-23,1
1710651962,2024-03-17 06:06,42.87,995.92,1021.70,214,17.29,4.56,-23,1
1710652022,2024-03-17 06:07,42.98,995.96,1021.75,214,17.29,4.60,-21,1
1710652083,2024-03-17 06:08,43.00,995.94,1021.72,214,17.29,4.61,-20,1
1710652143,2024-03-17 06:09,43.02,995.99,1021.77,214,17.29,4.61,-27,1
1710652203,2024-03-17 06:10,42.94,995.98,1021.76,214,17.29,4.59,-24,1
1710652263,2024-03-17 06:11,42.90,996.03,1021.81,214,17.29,4.58,-22,1
1710652323,2024-03-17 06:12,42.95,996.02,1021.81,214,17.28,4.58,-20,1
1710652443,2024-03-17 06:14,42.96,996.11,1021.90,214,17.29,4.60,-24,1
1710652503,2024-03-17 06:15,42.97,996.08,1021.87,214,17.28,4.59,-23,1
1710652563,2024-03-17 06:16,42.92,996.12,1021.90,214,17.29,4.58,-24,1
1710652623,2024-03-17 06:17,42.89,996.09,1021.87,214,17.29,4.57,-19,1
1710652744,2024-03-17 06:19,42.85,996.13,1021.92,214,17.28,4.55,-23,1
1710652804,2024-03-17 06:20,42.85,996.13,1021.92,214,17.29,4.56,-21,1
1710652864,2024-03-17 06:21,42.86,996.16,1021.94,214,17.28,4.55,-23,1
1710652924,2024-03-17 06:22,42.89,996.14,1021.93,214,17.27,4.55,-23,1
1710652984,2024-03-17 06:23,42.79,996.15,1021.94,214,17.28,4.53,-18,1
1710653044,2024-03-17 06:24,42.73,996.17,1021.96,214,17.29,4.52,-26,1
1710653104,2024-03-17 06:25,42.79,996.15,1021.93,214,17.29,4.54,-22,1
1710653164,2024-03-17 06:26,42.72,996.18,1021.96,214,17.28,4.50,-23,1
1710653224,2024-03-17 06:27,42.85,996.18,1021.96,214,17.28,4.55,-19,1
1710653285,2024-03-17 06:28,42.81,996.19,1021.98,214,17.27,4.53,-24,1
1710653345,2024-03-17 06:29,42.81,996.23,1022.01,214,17.28,4.54,-23,1
1710653405,2024-03-17 06:30,42.61,996.22,1022.01,214,17.28,4.47,-19,1
1710653465,2024-03-17 06:31,42.73,996.19,1021.98,214,17.28,4.51,-21,1
1710653525,2024-03-17 06:32,42.72,996.22,1022.00,214,17.28,4.50,-23,1
1710653585,2024-03-17 06:33,42.70,996.19,1021.97,214,17.27,4.49,-21,1
1710653645,2024-03-17 06:34,42.61,996.24,1022.02,214,17.28,4.47,-24,1
1710653705,2024-03-17 06:35,42.78,996.25,1022.03,214,17.28,4.53,-26,1
1710653765,2024-03-17 06:36,42.65,996.25,1022.03,214,17.28,4.48,-23,1
1710653825,2024-03-17 06:37,42.74,996.28,1022.06,214,17.28,4.51,-22,1
1710653886,2024-03-17 06:38,42.59,996.28,1022.06,214,17.27,4.45,-19,1
1710653946,2024-03-17 06:39,42.35,996.33,1022.11,214,17.27,4.37,-22,1
1710654006,2024-03-17 06:40,42.55,996.29,1022.07,214,17.28,4.45,-22,1
1710654066,2024-03-17 06:41,42.57,996.31,1022.09,214,17.27,4.45,-23,1
1710654126,2024-03-17 06:42,42.63,996.33,1022.12,214,17.27,4.47,-22,1
1710654246,2024-03-17 06:44,42.34,996.34,1022.12,214,17.27,4.37,-22,1
1710654306,2024-03-17 06:45,42.59,996.32,1022.10,214,17.27,4.45,-23,1
1710654366,2024-03-17 06:46,42.52,996.35,1022.13,214,17.28,4.44,-22,1
1710654487,2024-03-17 06:48,42.50,996.32,1022.11,214,17.28,4.43,-21,1
1710654547,2024-03-17 06:49,42.47,996.33,1022.12,214,17.28,4.42,-24,1
1710654607,2024-03-17 06:50,42.43,996.38,1022.16,214,17.28,4.41,-19,1
1710654667,2024-03-17 06:51,42.45,996.35,1022.13,214,17.28,4.42,-23,1
1710654727,2024-03-17 06:52,42.45,996.37,1022.15,214,17.29,4.42,-24,1
1710654787,2024-03-17 06:53,42.48,996.36,1022.14,214,17.29,4.44,-19,1
1710654847,2024-03-17 06:54,42.50,996.40,1022.18,214,17.28,4.43,-20,1
1710654907,2024-03-17 06:55,42.56,996.35,1022.13,214,17.28,4.45,-22,1
1710654967,2024-03-17 06:56,42.50,996.38,1022.16,214,17.30,4.45,-25,1
1710655027,2024-03-17 06:57,42.48,996.44,1022.23,214,17.30,4.45,-24,1
1710655088,2024-03-17 06:58,42.47,996.44,1022.22,214,17.30,4.44,-22,1
1710655148,2024-03-17 06:59,42.34,996.48,1022.26,214,17.30,4.40,-22,1
1710655208,2024-03-17 07:00,42.47,996.45,1022.24,214,17.31,4.45,-20,1
1710655268,2024-03-17 07:01,42.50,996.46,1022.25,214,17.30,4.45,-21,1
1710655328,2024-03-17 07:02,42.28,996.46,1022.24,214,17.29,4.37,-23,1
1710655388,2024-03-17 07:03,42.46,996.47,1022.25,214,17.30,4.44,-19,1
1710655448,2024-03-17 07:04,42.33,996.49,1022.28,214,17.30,4.39,-22,1
1710655508,2024-03-17 07:05,42.38,996.48,1022.26,214,17.30,4.41,-24,1
1710655568,2024-03-17 07:06,42.35,996.49,1022.27,214,17.32,4.42,-22,1
1710655628,2024-03-17 07:07,42.33,996.49,1022.28,214,17.32,4.41,-20,1
1710655689,2024-03-17 07:08,42.31,996.49,1022.27,214,17.32,4.41,-22,1
1710655749,2024-03-17 07:09,42.34,996.51,1022.29,214,17.33,4.42,-19,1
1710655809,2024-03-17 07:10,42.34,996.55,1022.33,214,17.33,4.42,-23,1
1710655929,2024-03-17 07:12,42.17,996.52,1022.30,214,17.33,4.37,-21,1
1710655989,2024-03-17 07:13,42.17,996.54,1022.33,214,17.32,4.36,-20,1
1710656049,2024-03-17 07:14,42.16,996.58,1022.36,214,17.33,4.36,-23,1
1710656109,2024-03-17 07:15,42.15,996.52,1022.30,214,17.33,4.36,-26,1
1710656169,2024-03-17 07:16,42.08,996.60,1022.39,214,17.32,4.33,-24,1
1710656290,2024-03-17 07:18,42.03,996.55,1022.33,214,17.34,4.33,-20,1
1710656350,2024-03-17 07:19,42.10,996.54,1022.32,214,17.33,4.34,-22,1
1710656473,2024-03-17 07:21,42.02,996.56,1022.34,214,17.35,4.33,-21,1
1710656533,2024-03-17 07:22,42.05,996.51,1022.30,214,17.34,4.33,-21,1
1710656593,2024-03-17 07:23,42.07,996.57,1022.35,214,17.34,4.34,-24,1
1710656653,2024-03-17 07:24,42.08,996.58,1022.37,214,17.35,4.35,-21,1
1710656713,2024-03-17 07:25,42.10,996.63,1022.41,214,17.36,4.37,-21,1
1710656774,2024-03-17 07:26,42.05,996.60,1022.38,214,17.36,4.35,-23,1
1710656834,2024-03-17 07:27,42.06,996.59,1022.38,214,17.35,4.35,-23,1
1710656894,2024-03-17 07:28,41.65,996.63,1022.41,214,17.36,4.22,-21,1
1710656954,2024-03-17 07:29,42.08,996.63,1022.41,214,17.36,4.36,-25,1
1710657014,2024-03-17 07:30,42.09,996.60,1022.39,214,17.36,4.37,-21,1
1710657075,2024-03-17 07:31,42.12,996.64,1022.42,214,17.37,4.38,-25,1
1710657135,2024-03-17 07:32,42.14,996.62,1022.41,214,17.37,4.39,-22,1
1710657195,2024-03-17 07:33,42.13,996.73,1022.51,214,17.38,4.40,-23,1
1710657256,2024-03-17 07:34,42.15,996.64,1022.42,214,17.37,4.39,-22,1
1710657316,2024-03-17 07:35,42.13,996.68,1022.46,214,17.39,4.41,-18,1
1710657376,2024-03-17 07:36,42.08,996.66,1022.44,214,17.40,4.40,-22,1
1710657436,2024-03-17 07:37,41.71,996.67,1022.45,214,17.39,4.26,-22,1
1710657496,2024-03-17 07:38,42.06,996.69,1022.47,214,17.40,4.39,-24,1
1710657557,2024-03-17 07:39,41.90,996.70,1022.48,214,17.39,4.33,-18,1
1710657617,2024-03-17 07:40,41.74,996.70,1022.48,214,17.40,4.28,-18,1
1710657677,2024-03-17 07:41,41.86,996.68,1022.46,214,17.40,4.32,-24,1
1710657737,2024-03-17 07:42,42.04,996.72,1022.50,214,17.40,4.39,-22,1
1710657798,2024-03-17 07:43,41.92,996.72,1022.51,214,17.40,4.35,-22,1
1710657858,2024-03-17 07:44,41.95,996.74,1022.52,214,17.40,4.35,-20,1
1710657918,2024-03-17 07:45,41.92,996.75,1022.53,214,17.41,4.35,-22,1
1710657978,2024-03-17 07:46,41.96,996.78,1022.56,214,17.41,4.37,-19,1
1710658039,2024-03-17 07:47,41.95,996.77,1022.55,214,17.42,4.37,-20,1
1710658099,2024-03-17 07:48,41.70,996.76,1022.55,214,17.42,4.29,-21,1
1710658159,2024-03-17 07:49,41.86,996.77,1022.55,214,17.41,4.33,-22,1
1710658219,2024-03-17 07:50,41.78,996.78,1022.57,214,17.42,4.31,-20,1
1710658279,2024-03-17 07:51,41.86,996.82,1022.60,214,17.42,4.34,-22,1
1710658340,2024-03-17 07:52,41.88,996.79,1022.58,214,17.43,4.36,-22,1
1710658400,2024-03-17 07:53,41.59,996.75,1022.54,214,17.42,4.25,-22,1
1710658460,2024-03-17 07:54,41.93,996.81,1022.59,214,17.43,4.37,-18,1
1710658520,2024-03-17 07:55,41.97,996.80,1022.58,214,17.43,4.39,-22,1
1710658580,2024-03-17 07:56,41.98,996.93,1022.71,214,17.43,4.39,-22,1
1710658641,2024-03-17 07:57,41.94,996.85,1022.63,214,17.43,4.38,-22,1
1710658701,2024-03-17 07:58,41.92,996.84,1022.62,214,17.44,4.38,-20,1
1710658761,2024-03-17 07:59,41.97,996.85,1022.63,214,17.44,4.40,-21,1
1710658821,2024-03-17 08:00,41.99,996.87,1022.65,214,17.44,4.40,-21,1
1710658942,2024-03-17 08:02,41.83,996.85,1022.64,214,17.45,4.36,-24,1
1710659002,2024-03-17 08:03,42.04,996.83,1022.61,214,17.45,4.43,-20,1
1710659062,2024-03-17 08:04,41.97,996.79,1022.57,214,17.46,4.42,-24,1
1710659122,2024-03-17 08:05,41.98,996.77,1022.55,214,17.45,4.41,-24,1
1710659183,2024-03-17 08:06,41.97,996.78,1022.56,214,17.45,4.41,-24,1
1710659243,2024-03-17 08:07,41.89,996.75,1022.54,214,17.46,4.39,-22,1
1710659303,2024-03-17 08:08,41.61,996.73,1022.52,214,17.46,4.29,-25,1
1710659363,2024-03-17 08:09,41.72,996.72,1022.50,214,17.46,4.33,-20,1
1710659424,2024-03-17 08:10,41.80,996.77,1022.55,214,17.46,4.36,-25,1
1710659484,2024-03-17 08:11,41.79,996.72,1022.50,214,17.47,4.36,-20,1
1710659544,2024-03-17 08:12,41.69,996.72,1022.50,214,17.47,4.33,-24,1
1710659605,2024-03-17 08:13,41.67,996.77,1022.55,214,17.45,4.30,-25,1
1710659665,2024-03-17 08:14,41.70,996.75,1022.53,214,17.46,4.32,-20,1
1710659725,2024-03-17 08:15,41.91,996.78,1022.57,214,17.47,4.40,-22,1
1710659785,2024-03-17 08:16,41.79,996.73,1022.51,214,17.47,4.36,-21,1
1710659846,2024-03-17 08:17,41.82,996.73,1022.52,214,17.47,4.37,-22,1
1710659906,2024-03-17 08:18,41.67,996.71,1022.49,214,17.46,4.31,-22,1
1710659966,2024-03-17 08:19,41.60,996.71,1022.49,214,17.47,4.30,-32,1
1710660026,2024-03-17 08:20,41.68,996.72,1022.51,214,17.47,4.33,-24,1
1710660087,2024-03-17 08:21,41.72,996.84,1022.62,214,17.47,4.34,-23,1
1710660147,2024-03-17 08:22,41.71,996.78,1022.56,214,17.47,4.33,-24,1
1710660268,2024-03-17 08:24,41.48,996.72,1022.50,214,17.48,4.27,-23,1
1710660328,2024-03-17 08:25,41.44,996.68,1022.46,214,17.47,4.24,-22,1
1710660388,2024-03-17 08:26,41.52,996.69,1022.47,214,17.48,4.28,-23,1
1710660448,2024-03-17 08:27,41.63,996.70,1022.49,214,17.48,4.32,-23,1
1710660508,2024-03-17 08:28,41.54,996.68,1022.47,214,17.49,4.29,-18,1
1710660568,2024-03-17 08:29,41.55,996.66,1022.44,214,17.48,4.29,-23,1
1710660629,2024-03-17 08:30,41.56,996.60,1022.39,214,17.48,4.29,-23,1
1710660689,2024-03-17 08:31,41.56,996.68,1022.46,214,17.49,4.30,-22,1
1710660750,2024-03-17 08:32,41.55,996.65,1022.43,214,17.50,4.31,-25,1
1710660810,2024-03-17 08:33,41.53,996.61,1022.39,214,17.50,4.30,-24,1
1710660870,2024-03-17 08:34,41.53,996.63,1022.41,214,17.50,4.30,-26,1
1710660930,2024-03-17 08:35,41.50,996.62,1022.40,214,17.50,4.29,-26,1
1710660991,2024-03-17 08:36,41.48,996.60,1022.39,214,17.50,4.28,-25,1
1710661051,2024-03-17 08:37,41.32,996.60,1022.38,214,17.50,4.23,-23,1
1710661111,2024-03-17 08:38,41.29,996.57,1022.35,214,17.50,4.22,-20,1
1710661172,2024-03-17 08:39,41.34,996.70,1022.48,214,17.51,4.25,-21,1
1710661232,2024-03-17 08:40,41.24,996.67,1022.45,214,17.50,4.20,-21,1
1710661292,2024-03-17 08:41,41.30,996.65,1022.43,214,17.50,4.22,-24,1
1710661353,2024-03-17 08:42,41.20,996.67,1022.45,214,17.50,4.19,-23,1
1710661473,2024-03-17 08:44,41.27,996.70,1022.48,214,17.51,4.22,-24,1
1710661533,2024-03-17 08:45,41.29,996.72,1022.50,214,17.51,4.23,-21,1
1710661594,2024-03-17 08:46,41.23,996.74,1022.53,214,17.51,4.21,-23,1
1710661654,2024-03-17 08:47,41.21,996.66,1022.45,214,17.52,4.21,-22,1
1710661714,2024-03-17 08:48,41.18,996.68,1022.46,214,17.53,4.21,-24,1
1710661775,2024-03-17 08:49,41.22,996.71,1022.49,214,17.53,4.22,-24,1
1710661835,2024-03-17 08:50,41.26,996.81,1022.60,214,17.53,4.23,-26,1
1710661895,2024-03-17 08:51,41.21,996.80,1022.59,214,17.54,4.23,-24,1
1710661956,2024-03-17 08:52,41.14,996.79,1022.57,214,17.54,4.20,-20,1
1710662016,2024-03-17 08:53,41.16,996.72,1022.50,214,17.54,4.21,-26,1
1710662076,2024-03-17 08:54,41.19,996.74,1022.52,214,17.54,4.22,-23,1
1710662197,2024-03-17 08:56,41.21,996.80,1022.58,214,17.55,4.23,-23,1
1710662257,2024-03-17 08:57,41.25,996.76,1022.54,214,17.55,4.25,-24,1
1710662317,2024-03-17 08:58,41.21,996.84,1022.62,214,17.56,4.24,-24,1
1710662378,2024-03-17 08:59,41.21,996.84,1022.62,214,17.56,4.24,-23,1
1710662499,2024-03-17 09:01,41.19,996.86,1022.64,214,17.58,4.26,-23,1
1710662559,2024-03-17 09:02,41.24,996.80,1022.58,214,17.58,4.27,-21,1
1710662619,2024-03-17 09:03,41.19,996.79,1022.57,214,17.58,4.26,-25,1
1710662680,2024-03-17 09:04,41.20,996.78,1022.56,214,17.58,4.26,-23,1
1710662740,2024-03-17 09:05,41.20,996.76,1022.54,214,17.58,4.26,-21,1
1710662800,2024-03-17 09:06,41.10,996.76,1022.54,214,17.59,4.24,-23,1
1710662863,2024-03-17 09:07,41.18,996.74,1022.53,214,17.59,4.26,-24,1
1710662924,2024-03-17 09:08,41.22,996.76,1022.54,214,17.59,4.28,-22,1
1710662984,2024-03-17 09:09,41.25,996.77,1022.56,214,17.60,4.29,-19,1
1710663044,2024-03-17 09:10,41.22,996.73,1022.51,214,17.60,4.29,-25,1
1710663105,2024-03-17 09:11,41.21,996.72,1022.50,214,17.59,4.27,-24,1
1710663165,2024-03-17 09:12,41.18,996.72,1022.50,214,17.60,4.27,-24,1
1710663225,2024-03-17 09:13,41.24,996.72,1022.50,214,17.61,4.30,-25,1
1710663286,2024-03-17 09:14,41.22,996.73,1022.51,214,17.61,4.29,-23,1
1710663346,2024-03-17 09:15,41.19,996.72,1022.50,214,17.61,4.28,-22,1
1710663406,2024-03-17 09:16,41.21,996.74,1022.52,214,17.61,4.29,-20,1
1710663467,2024-03-17 09:17,41.23,996.77,1022.55,214,17.62,4.30,-21,1
1710663587,2024-03-17 09:19,41.24,996.75,1022.54,214,17.62,4.31,-22,1
1710663648,2024-03-17 09:20,41.21,996.75,1022.54,214,17.62,4.30,-23,1
1710663708,2024-03-17 09:21,41.13,996.75,1022.54,214,17.62,4.27,-22,1
1710663829,2024-03-17 09:23,41.24,996.74,1022.53,214,17.62,4.31,-21,1
1710663889,2024-03-17 09:24,41.21,996.77,1022.56,214,17.63,4.31,-23,1
1710663949,2024-03-17 09:25,41.00,996.75,1022.53,214,17.63,4.24,-24,1
1710664010,2024-03-17 09:26,41.21,996.73,1022.51,214,17.63,4.31,-22,1
1710664070,2024-03-17 09:27,41.10,996.77,1022.55,214,17.63,4.27,-20,1
1710664130,2024-03-17 09:28,41.14,996.75,1022.53,214,17.62,4.27,-22,1
1710664191,2024-03-17 09:29,41.14,996.71,1022.49,214,17.63,4.28,-29,1
1710664251,2024-03-17 09:30,41.17,996.74,1022.52,214,17.64,4.30,-23,1
1710664311,2024-03-17 09:31,41.11,996.79,1022.57,214,17.64,4.28,-25,1
1710664372,2024-03-17 09:32,40.80,996.73,1022.52,214,17.64,4.17,-25,1
1710664432,2024-03-17 09:33,40.85,996.78,1022.56,214,17.64,4.19,-24,1
1710664492,2024-03-17 09:34,40.97,996.86,1022.64,214,17.65,4.24,-24,1
1710664553,2024-03-17 09:35,40.97,996.83,1022.61,214,17.65,4.24,-24,1
1710664613,2024-03-17 09:36,40.99,996.84,1022.62,214,17.65,4.25,-25,1
1710664734,2024-03-17 09:38,40.99,996.85,1022.63,214,17.67,4.27,-25,1
1710664794,2024-03-17 09:39,41.02,996.87,1022.65,214,17.67,4.28,-19,1
1710664854,2024-03-17 09:40,40.66,996.88,1022.66,214,17.67,4.15,-22,1
1710664915,2024-03-17 09:41,41.13,996.85,1022.64,214,17.67,4.32,-26,1
1710664975,2024-03-17 09:42,40.84,996.85,1022.63,214,17.67,4.22,-20,1
1710665035,2024-03-17 09:43,40.85,996.85,1022.64,214,17.67,4.22,-21,1
1710665095,2024-03-17 09:44,40.88,996.88,1022.67,214,17.68,4.24,-24,1
1710665155,2024-03-17 09:45,40.90,996.80,1022.58,214,17.68,4.24,-21,1
1710665216,2024-03-17 09:46,40.83,996.79,1022.58,214,17.68,4.22,-25,1
1710665276,2024-03-17 09:47,40.89,996.83,1022.61,214,17.68,4.24,-19,1
1710665336,2024-03-17 09:48,40.83,996.79,1022.57,214,17.68,4.22,-23,1
1710665397,2024-03-17 09:49,40.86,996.85,1022.64,214,17.69,4.24,-21,1
1710665457,2024-03-17 09:50,41.16,996.88,1022.67,214,17.68,4.33,-22,1
1710665517,2024-03-17 09:51,40.91,996.83,1022.61,214,17.68,4.25,-20,1
1710665577,2024-03-17 09:52,40.90,996.81,1022.60,214,17.69,4.25,-21,1
1710665698,2024-03-17 09:54,40.88,996.82,1022.60,214,17.67,4.23,-21,1
1710665818,2024-03-17 09:56,40.92,996.84,1022.62,214,17.68,4.25,-24,1
1710665878,2024-03-17 09:57,40.93,996.81,1022.60,214,17.68,4.26,-23,1
1710665939,2024-03-17 09:58,40.65,996.76,1022.54,214,17.69,4.17,-19,1
1710665999,2024-03-17 09:59,40.81,996.79,1022.57,214,17.68,4.21,-20,1
1710666059,2024-03-17 10:00,40.84,996.75,1022.53,214,17.69,4.23,-25,1
1710666240,2024-03-17 10:04,40.82,996.78,1022.56,214,17.69,4.23,-21,1
1710666300,2024-03-17 10:05,40.85,996.85,1022.63,214,17.69,4.24,-22,1
1710666421,2024-03-17 10:07,40.82,996.79,1022.58,214,17.70,4.24,-24,1
1710666541,2024-03-17 10:09,40.83,996.73,1022.52,214,17.70,4.24,-23,1
1710666602,2024-03-17 10:10,41.08,996.78,1022.57,214,17.70,4.33,-17,1
1710666662,2024-03-17 10:11,40.81,996.79,1022.57,214,17.70,4.23,-24,1
1710666722,2024-03-17 10:12,40.75,996.84,1022.62,214,17.71,4.22,-22,1
1710666782,2024-03-17 10:13,40.77,996.75,1022.54,214,17.70,4.22,-21,1
1710666842,2024-03-17 10:14,40.77,996.78,1022.56,214,17.70,4.22,-21,1
1710666902,2024-03-17 10:15,40.88,996.78,1022.56,214,17.70,4.26,-26,1
1710666963,2024-03-17 10:16,40.59,996.76,1022.54,214,17.71,4.16,-30,1
1710667023,2024-03-17 10:17,40.55,996.79,1022.57,214,17.71,4.15,-22,1
1710667083,2024-03-17 10:18,40.59,996.74,1022.52,214,17.71,4.16,-22,1
1710667144,2024-03-17 10:19,40.69,996.71,1022.49,214,17.71,4.20,-22,1
1710667204,2024-03-17 10:20,40.70,996.64,1022.42,214,17.71,4.20,-19,1
1710667264,2024-03-17 10:21,40.68,996.68,1022.46,214,17.71,4.19,-22,1
1710667324,2024-03-17 10:22,40.69,996.69,1022.47,214,17.72,4.21,-22,1
1710667385,2024-03-17 10:23,40.70,996.68,1022.46,214,17.72,4.21,-21,1
1710667445,2024-03-17 10:24,40.72,996.66,1022.44,214,17.72,4.22,-25,1
1710667505,2024-03-17 10:25,40.69,996.66,1022.44,214,17.73,4.22,-21,1
1710667565,2024-03-17 10:26,40.79,996.62,1022.40,214,17.72,4.24,-21,1
1710667626,2024-03-17 10:27,40.70,996.62,1022.41,214,17.73,4.22,-24,1
1710667686,2024-03-17 10:28,40.73,996.60,1022.38,214,17.73,4.23,-23,1
1710667746,2024-03-17 10:29,40.72,996.60,1022.38,214,17.73,4.23,-23,1
1710667806,2024-03-17 10:30,40.64,996.60,1022.39,214,17.74,4.21,-22,1
1710667867,2024-03-17 10:31,40.62,996.60,1022.39,214,17.73,4.19,-24,1
1710667927,2024-03-17 10:32,40.37,996.59,1022.37,214,17.74,4.11,-21,1
1710667987,2024-03-17 10:33,40.25,996.63,1022.41,214,17.75,4.08,-21,1
1710668047,2024-03-17 10:34,40.14,996.62,1022.40,214,17.75,4.04,-24,1
1710668108,2024-03-17 10:35,40.18,996.64,1022.43,214,17.74,4.05,-25,1
1710668168,2024-03-17 10:36,40.29,996.68,1022.46,214,17.75,4.09,-21,1
1710668228,2024-03-17 10:37,40.29,996.60,1022.38,214,17.75,4.09,-24,1
1710668289,2024-03-17 10:38,40.35,996.59,1022.38,214,17.75,4.11,-22,1
1710668349,2024-03-17 10:39,40.40,996.61,1022.39,214,17.76,4.14,-20,1
1710668409,2024-03-17 10:40,40.41,996.52,1022.30,214,17.76,4.15,-24,1
1710668469,2024-03-17 10:41,40.48,996.58,1022.37,214,17.75,4.16,-22,1
1710668529,2024-03-17 10:42,40.42,996.52,1022.30,214,17.76,4.15,-26,1
1710668590,2024-03-17 10:43,40.43,996.52,1022.30,214,17.76,4.15,-20,1
1710668650,2024-03-17 10:44,40.49,996.53,1022.31,214,17.76,4.17,-22,1
1710668710,2024-03-17 10:45,40.46,996.57,1022.36,214,17.77,4.17,-23,1
1710668770,2024-03-17 10:46,40.61,996.60,1022.38,214,17.77,4.22,-22,1
1710668830,2024-03-17 10:47,40.97,996.50,1022.28,214,17.76,4.34,-24,1
1710668890,2024-03-17 10:48,40.41,996.49,1022.27,214,17.77,4.15,-23,1
1710668950,2024-03-17 10:49,40.73,996.51,1022.30,214,17.77,4.27,-24,1
1710669010,2024-03-17 10:50,40.29,996.54,1022.32,214,17.76,4.10,-24,1
1710669070,2024-03-17 10:51,40.42,996.49,1022.28,214,17.77,4.16,-24,1
1710669130,2024-03-17 10:52,40.45,996.51,1022.29,214,17.77,4.17,-24,1
1710669191,2024-03-17 10:53,40.68,996.48,1022.27,214,17.77,4.25,-27,1
1710669311,2024-03-17 10:55,40.59,996.47,1022.25,214,17.77,4.22,-24,1
1710669371,2024-03-17 10:56,40.54,996.25,1022.04,214,17.78,4.21,-22,1
1710669431,2024-03-17 10:57,40.55,996.51,1022.29,214,17.77,4.20,-22,1
1710669491,2024-03-17 10:58,40.48,996.58,1022.36,214,17.77,4.18,-22,1
1710669551,2024-03-17 10:59,40.48,996.46,1022.24,214,17.77,4.18,-22,1
1710669611,2024-03-17 11:00,40.49,996.48,1022.26,214,17.78,4.19,-20,1
1710669671,2024-03-17 11:01,40.52,996.43,1022.22,214,17.78,4.20,-23,1
1710669731,2024-03-17 11:02,40.39,996.48,1022.26,214,17.78,4.16,-24,1
1710669792,2024-03-17 11:03,40.42,996.38,1022.16,214,17.78,4.17,-23,1
1710669852,2024-03-17 11:04,40.52,996.44,1022.22,214,17.78,4.20,-23,1
1710669912,2024-03-17 11:05,40.50,996.50,1022.28,214,17.78,4.19,-23,1
1710669972,2024-03-17 11:06,40.49,996.49,1022.28,214,17.78,4.19,-24,1
1710670032,2024-03-17 11:07,40.34,996.50,1022.28,214,17.79,4.15,-21,1
1710670092,2024-03-17 11:08,40.11,996.47,1022.26,214,17.79,4.07,-25,1
1710670152,2024-03-17 11:09,40.25,996.47,1022.25,214,17.79,4.12,-21,1
1710670212,2024-03-17 11:10,40.29,996.43,1022.21,214,17.79,4.13,-24,1
1710670272,2024-03-17 11:11,40.42,996.42,1022.21,214,17.79,4.18,-23,1
1710670332,2024-03-17 11:12,40.38,996.36,1022.15,214,17.79,4.16,-21,1
1710670393,2024-03-17 11:13,40.47,996.32,1022.10,214,17.79,4.19,-24,1
1710670453,2024-03-17 11:14,40.47,996.38,1022.17,214,17.79,4.19,-25,1
1710670513,2024-03-17 11:15,40.51,996.43,1022.21,214,17.79,4.21,-22,1
1710670573,2024-03-17 11:16,40.50,996.38,1022.17,214,17.79,4.20,-22,1
1710670633,2024-03-17 11:17,40.56,996.36,1022.14,214,17.79,4.23,-23,1
1710670693,2024-03-17 11:18,40.56,996.26,1022.04,214,17.79,4.23,-24,1
1710670753,2024-03-17 11:19,40.61,996.44,1022.22,214,17.78,4.23,-23,1
1710670813,2024-03-17 11:20,40.60,996.31,1022.09,214,17.77,4.22,-23,1
1710670873,2024-03-17 11:21,40.63,996.32,1022.11,214,17.77,4.23,-25,1
1710670933,2024-03-17 11:22,40.63,996.32,1022.10,214,17.77,4.23,-23,1
1710670994,2024-03-17 11:23,40.75,996.33,1022.11,214,17.78,4.28,-24,1
1710671054,2024-03-17 11:24,40.71,996.31,1022.09,214,17.77,4.26,-23,1
1710671114,2024-03-17 11:25,40.69,996.29,1022.08,214,17.77,4.25,-22,1
1710671294,2024-03-17 11:28,40.66,996.31,1022.09,214,17.77,4.24,-22,1
1710671354,2024-03-17 11:29,40.56,996.30,1022.08,214,17.77,4.21,-22,1
1710671474,2024-03-17 11:31,40.63,996.20,1021.98,214,17.78,4.24,-22,1
1710671534,2024-03-17 11:32,40.99,996.21,1022.00,214,17.77,4.36,-25,1
1710671595,2024-03-17 11:33,40.64,996.15,1021.94,214,17.78,4.24,-21,1
1710671655,2024-03-17 11:34,40.69,996.22,1022.00,214,17.77,4.25,-22,1
1710671715,2024-03-17 11:35,40.77,996.20,1021.99,214,17.78,4.29,-23,1
1710671775,2024-03-17 11:36,40.67,996.18,1021.97,214,17.77,4.25,-22,1
1710671835,2024-03-17 11:37,40.68,996.15,1021.93,214,17.77,4.25,-22,1
1710671895,2024-03-17 11:38,40.58,996.15,1021.93,214,17.78,4.22,-22,1
1710671955,2024-03-17 11:39,40.63,996.11,1021.89,214,17.78,4.24,-25,1
1710672015,2024-03-17 11:40,40.65,996.16,1021.94,214,17.78,4.25,-20,1
1710672075,2024-03-17 11:41,40.61,996.16,1021.94,214,17.78,4.23,-25,1
1710672136,2024-03-17 11:42,40.84,996.05,1021.83,214,17.77,4.31,-23,1
1710672196,2024-03-17 11:43,40.68,996.07,1021.85,214,17.78,4.26,-26,1
1710672256,2024-03-17 11:44,40.69,996.09,1021.87,214,17.78,4.26,-23,1
1710672316,2024-03-17 11:45,40.67,996.06,1021.84,214,17.78,4.25,-23,1
1710672376,2024-03-17 11:46,40.67,996.08,1021.87,214,17.79,4.26,-25,1
1710672436,2024-03-17 11:47,40.63,996.06,1021.85,214,17.79,4.25,-21,1
1710672496,2024-03-17 11:48,40.68,996.16,1021.94,214,17.78,4.26,-22,1
1710672556,2024-03-17 11:49,40.80,996.06,1021.85,214,17.78,4.30,-24,1
1710672616,2024-03-17 11:50,40.74,996.15,1021.94,214,17.78,4.28,-19,1
1710672676,2024-03-17 11:51,40.82,996.12,1021.91,214,17.78,4.31,-22,1
1710672737,2024-03-17 11:52,40.75,996.16,1021.94,214,17.79,4.29,-23,1
1710672857,2024-03-17 11:54,40.72,996.17,1021.95,214,17.79,4.28,-20,1
1710672917,2024-03-17 11:55,40.68,996.17,1021.95,214,17.79,4.27,-21,1
1710672977,2024-03-17 11:56,40.69,996.15,1021.93,214,17.79,4.27,-23,1
1710673037,2024-03-17 11:57,40.75,996.12,1021.90,214,17.79,4.29,-22,1
1710673097,2024-03-17 11:58,40.74,996.10,1021.88,214,17.79,4.29,-26,1
1710673157,2024-03-17 11:59,40.66,996.16,1021.94,214,17.79,4.26,-22,1
1710673217,2024-03-17 12:00,40.77,996.07,1021.85,214,17.79,4.30,-25,1
1710673277,2024-03-17 12:01,40.72,996.06,1021.84,214,17.79,4.28,-21,1
1710673338,2024-03-17 12:02,40.79,996.18,1021.96,214,17.79,4.31,-24,1
1710673398,2024-03-17 12:03,40.67,996.09,1021.88,214,17.79,4.26,-22,1
1710673458,2024-03-17 12:04,40.73,996.16,1021.94,214,17.79,4.28,-21,1
1710673518,2024-03-17 12:05,40.94,996.09,1021.88,214,17.79,4.36,-20,1
1710673578,2024-03-17 12:06,40.80,996.11,1021.90,214,17.79,4.31,-22,1
1710673638,2024-03-17 12:07,40.92,996.06,1021.85,214,17.79,4.35,-24,1
1710673698,2024-03-17 12:08,40.75,996.11,1021.90,214,17.79,4.29,-24,1
1710673758,2024-03-17 12:09,40.98,996.07,1021.85,214,17.79,4.37,-23,1
1710673818,2024-03-17 12:10,40.84,996.09,1021.87,214,17.78,4.32,-19,1
1710673878,2024-03-17 12:11,40.82,996.01,1021.79,214,17.79,4.32,-21,1
1710673939,2024-03-17 12:12,40.88,996.00,1021.79,214,17.79,4.34,-24,1
1710673999,2024-03-17 12:13,40.76,996.02,1021.80,214,17.79,4.29,-22,1
1710674059,2024-03-17 12:14,40.89,996.00,1021.79,214,17.78,4.33,-24,1
1710674119,2024-03-17 12:15,40.77,995.93,1021.72,214,17.79,4.30,-20,1
1710674179,2024-03-17 12:16,40.88,996.00,1021.79,214,17.79,4.34,-21,1
1710674239,2024-03-17 12:17,40.75,996.05,1021.83,214,17.79,4.29,-21,1
1710674299,2024-03-17 12:18,40.81,995.97,1021.75,214,17.79,4.31,-21,1
1710674359,2024-03-17 12:19,40.80,995.91,1021.70,214,17.78,4.30,-20,1
1710674419,2024-03-17 12:20,40.82,996.01,1021.79,214,17.78,4.31,-24,1
1710674479,2024-03-17 12:21,40.70,995.95,1021.73,214,17.79,4.28,-20,1
1710674542,2024-03-17 12:22,40.65,995.96,1021.74,214,17.79,4.26,-20,1
1710674603,2024-03-17 12:23,40.66,995.95,1021.74,214,17.79,4.26,-24,1
1710674663,2024-03-17 12:24,40.74,995.90,1021.69,214,17.79,4.29,-21,1
1710674723,2024-03-17 12:25,40.67,995.93,1021.71,214,17.79,4.26,-20,1
1710674843,2024-03-17 12:27,40.56,995.89,1021.67,214,17.79,4.23,-20,1
1710674964,2024-03-17 12:29,40.76,995.84,1021.62,214,17.79,4.29,-24,1
1710675024,2024-03-17 12:30,40.63,995.98,1021.76,214,17.79,4.25,-20,1
1710675084,2024-03-17 12:31,40.63,995.93,1021.72,214,17.79,4.25,-19,1
1710675144,2024-03-17 12:32,40.71,995.84,1021.62,214,17.79,4.28,-21,1
1710675205,2024-03-17 12:33,40.64,995.92,1021.70,214,17.79,4.25,-22,1
1710675265,2024-03-17 12:34,40.82,995.95,1021.73,214,17.78,4.31,-24,1
1710675325,2024-03-17 12:35,40.60,995.98,1021.76,214,17.78,4.23,-23,1
1710675385,2024-03-17 12:36,40.62,995.89,1021.67,214,17.79,4.25,-20,1
1710675508,2024-03-17 12:38,40.68,995.84,1021.62,214,17.79,4.27,-22,1
1710675569,2024-03-17 12:39,40.82,995.93,1021.71,214,17.78,4.31,-25,1
1710675629,2024-03-17 12:40,40.65,995.87,1021.65,214,17.78,4.25,-22,1
1710675689,2024-03-17 12:41,40.57,995.92,1021.71,214,17.78,4.22,-23,1
1710675749,2024-03-17 12:42,40.70,995.93,1021.71,214,17.79,4.28,-23,1
1710675809,2024-03-17 12:43,40.63,995.95,1021.73,214,17.78,4.24,-22,1
1710675870,2024-03-17 12:44,40.67,995.96,1021.74,214,17.79,4.26,-20,1
1710675930,2024-03-17 12:45,40.75,995.89,1021.67,214,17.78,4.28,-21,1
1710675990,2024-03-17 12:46,40.62,995.84,1021.62,214,17.78,4.24,-26,1
1710676050,2024-03-17 12:47,40.55,995.84,1021.62,214,17.78,4.21,-23,1
1710676171,2024-03-17 12:49,40.55,995.90,1021.68,214,17.79,4.22,-25,1
1710676231,2024-03-17 12:50,40.54,995.82,1021.61,214,17.79,4.22,-22,1
1710676291,2024-03-17 12:51,40.62,995.86,1021.64,214,17.79,4.25,-24,1
1710676351,2024-03-17 12:52,40.76,995.89,1021.68,214,17.79,4.29,-22,1
1710676411,2024-03-17 12:53,40.76,995.83,1021.61,214,17.79,4.29,-22,1
1710676471,2024-03-17 12:54,40.74,995.83,1021.61,214,17.79,4.29,-20,1
1710676532,2024-03-17 12:55,40.48,995.83,1021.61,214,17.79,4.20,-22,1
1710676592,2024-03-17 12:56,40.42,995.77,1021.55,214,17.79,4.18,-22,1
1710676652,2024-03-17 12:57,40.40,995.74,1021.52,214,17.80,4.18,-21,1
1710676772,2024-03-17 12:59,40.25,995.66,1021.45,214,17.80,4.13,-24,1
1710676833,2024-03-17 13:00,40.60,995.69,1021.47,214,17.80,4.25,-24,1
1710676893,2024-03-17 13:01,40.38,995.72,1021.51,214,17.80,4.17,-21,1
1710676953,2024-03-17 13:02,40.51,995.66,1021.44,214,17.80,4.22,-23,1
1710677013,2024-03-17 13:03,40.44,995.63,1021.41,214,17.80,4.19,-22,1
1710677074,2024-03-17 13:04,40.32,995.57,1021.36,214,17.80,4.15,-25,1
1710677134,2024-03-17 13:05,40.51,995.59,1021.37,214,17.81,4.23,-24,1
1710677194,2024-03-17 13:06,40.49,995.58,1021.36,214,17.81,4.22,-22,1
1710677254,2024-03-17 13:07,40.38,995.58,1021.37,214,17.81,4.18,-22,1
1710677314,2024-03-17 13:08,40.64,995.55,1021.33,214,17.81,4.27,-23,1
1710677375,2024-03-17 13:09,40.63,995.59,1021.38,214,17.81,4.27,-21,1
1710677435,2024-03-17 13:10,40.34,995.55,1021.34,214,17.80,4.16,-25,1
1710677495,2024-03-17 13:11,40.31,995.55,1021.33,214,17.80,4.15,-18,1
1710677555,2024-03-17 13:12,40.63,995.56,1021.34,214,17.80,4.26,-21,1
1710677616,2024-03-17 13:13,40.38,995.57,1021.35,214,17.80,4.17,-22,1
1710677676,2024-03-17 13:14,40.63,995.59,1021.37,214,17.80,4.26,-22,1
1710677736,2024-03-17 13:15,40.59,995.52,1021.30,214,17.80,4.24,-23,1
1710677796,2024-03-17 13:16,40.49,995.44,1021.22,214,17.80,4.21,-23,1
1710677857,2024-03-17 13:17,40.42,995.55,1021.33,214,17.80,4.18,-21,1
1710677917,2024-03-17 13:18,40.49,995.56,1021.34,214,17.79,4.20,-20,1
1710677977,2024-03-17 13:19,40.26,995.53,1021.32,214,17.79,4.12,-23,1
1710678040,2024-03-17 13:20,40.31,995.56,1021.34,214,17.80,4.14,-23,1
1710678100,2024-03-17 13:21,40.53,995.54,1021.32,214,17.79,4.22,-24,1
1710678161,2024-03-17 13:22,40.43,995.41,1021.20,214,17.78,4.17,-26,1
1710678221,2024-03-17 13:23,40.35,995.52,1021.31,214,17.79,4.15,-26,1
1710678281,2024-03-17 13:24,40.63,995.47,1021.26,214,17.79,4.25,-24,1
1710678342,2024-03-17 13:25,40.49,995.57,1021.35,214,17.79,4.20,-22,1
1710678402,2024-03-17 13:26,40.33,995.52,1021.30,214,17.79,4.14,-21,1
1710678462,2024-03-17 13:27,40.49,995.48,1021.26,214,17.79,4.20,-24,1
1710678522,2024-03-17 13:28,40.31,995.44,1021.22,214,17.79,4.14,-18,1
1710678583,2024-03-17 13:29,40.58,995.40,1021.18,214,17.79,4.23,-19,1
1710678643,2024-03-17 13:30,40.31,995.38,1021.16,214,17.80,4.14,-23,1
1710678703,2024-03-17 13:31,40.08,995.43,1021.21,214,17.80,4.06,-25,1
1710678763,2024-03-17 13:32,40.37,995.44,1021.22,214,17.79,4.16,-23,1
1710678824,2024-03-17 13:33,40.48,995.43,1021.22,214,17.79,4.20,-22,1
1710678884,2024-03-17 13:34,40.49,995.41,1021.20,214,17.80,4.21,-22,1
1710678944,2024-03-17 13:35,40.38,995.41,1021.19,214,17.80,4.17,-23,1
1710679065,2024-03-17 13:37,40.37,995.39,1021.17,214,17.80,4.17,-23,1
1710679125,2024-03-17 13:38,40.31,995.37,1021.16,214,17.80,4.15,-22,1
1710679185,2024-03-17 13:39,40.25,995.39,1021.18,214,17.80,4.13,-24,1
1710679246,2024-03-17 13:40,40.46,995.33,1021.11,214,17.81,4.21,-24,1
1710679306,2024-03-17 13:41,40.00,995.37,1021.16,214,17.80,4.03,-21,1
1710679366,2024-03-17 13:42,40.34,995.36,1021.15,214,17.81,4.17,-22,1
1710679427,2024-03-17 13:43,40.28,995.28,1021.07,214,17.80,4.13,-21,1
1710679487,2024-03-17 13:44,40.36,995.30,1021.08,214,17.80,4.16,-24,1
1710679547,2024-03-17 13:45,40.42,995.26,1021.04,214,17.81,4.19,-22,1
1710679607,2024-03-17 13:46,40.40,995.25,1021.03,214,17.81,4.19,-19,1
1710679668,2024-03-17 13:47,40.39,995.16,1020.94,214,17.82,4.19,-24,1
1710679728,2024-03-17 13:48,40.38,995.18,1020.96,214,17.81,4.18,-20,1
1710679788,2024-03-17 13:49,40.35,995.23,1021.01,214,17.81,4.17,-20,1
1710679849,2024-03-17 13:50,40.36,995.18,1020.96,214,17.81,4.17,-23,1
1710679909,2024-03-17 13:51,40.17,995.24,1021.02,214,17.81,4.11,-20,1
1710680029,2024-03-17 13:53,40.29,995.30,1021.08,214,17.80,4.14,-21,1
1710680090,2024-03-17 13:54,40.16,995.21,1021.00,214,17.82,4.11,-21,1
1710680150,2024-03-17 13:55,40.28,995.20,1020.99,214,17.82,4.15,-22,1
1710680210,2024-03-17 13:56,40.34,995.21,1021.00,214,17.82,4.17,-22,1
1710680270,2024-03-17 13:57,40.23,995.15,1020.93,214,17.82,4.14,-22,1
1710680391,2024-03-17 13:59,39.99,995.17,1020.96,214,17.83,4.06,-24,1
1710680451,2024-03-17 14:00,40.38,995.19,1020.97,214,17.83,4.20,-20,1
1710680511,2024-03-17 14:01,40.25,995.19,1020.97,214,17.83,4.15,-22,1
1710680572,2024-03-17 14:02,39.82,995.25,1021.03,214,17.83,4.00,-23,1
1710680632,2024-03-17 14:03,39.76,995.22,1021.01,214,17.83,3.98,-22,1
1710680692,2024-03-17 14:04,40.12,995.13,1020.91,214,17.83,4.10,-24,1
1710680752,2024-03-17 14:05,40.26,995.13,1020.91,214,17.83,4.15,-22,1
1710680813,2024-03-17 14:06,40.58,995.27,1021.05,214,17.82,4.26,-25,1
1710680873,2024-03-17 14:07,40.11,995.13,1020.92,214,17.82,4.09,-24,1
1710680933,2024-03-17 14:08,40.18,995.24,1021.02,214,17.83,4.13,-25,1
1710680993,2024-03-17 14:09,40.11,995.13,1020.91,214,17.83,4.10,-23,1
1710681054,2024-03-17 14:10,40.18,995.15,1020.93,214,17.83,4.13,-19,1
1710681114,2024-03-17 14:11,40.25,995.11,1020.89,214,17.83,4.15,-20,1
1710681174,2024-03-17 14:12,40.12,995.15,1020.93,214,17.83,4.10,-23,1
1710681235,2024-03-17 14:13,40.14,995.16,1020.94,214,17.84,4.12,-22,1
1710681295,2024-03-17 14:14,40.31,995.10,1020.88,214,17.84,4.18,-24,1
1710681355,2024-03-17 14:15,39.96,995.05,1020.84,214,17.85,4.07,-24,1
1710681415,2024-03-17 14:16,40.21,995.16,1020.95,214,17.83,4.14,-19,1
1710681475,2024-03-17 14:17,39.99,995.09,1020.88,214,17.84,4.07,-21,1
1710681536,2024-03-17 14:18,40.00,995.08,1020.86,214,17.84,4.07,-25,1
1710681596,2024-03-17 14:19,40.00,995.06,1020.84,214,17.85,4.08,-22,1
1710681656,2024-03-17 14:20,40.09,995.33,1021.11,214,17.85,4.11,-24,1
1710681716,2024-03-17 14:21,40.13,995.06,1020.85,214,17.85,4.13,-22,1
1710681776,2024-03-17 14:22,40.16,995.08,1020.87,214,17.85,4.14,-23,1
1710681837,2024-03-17 14:23,39.77,995.12,1020.90,214,17.86,4.01,-20,1
1710681897,2024-03-17 14:24,40.12,995.14,1020.92,214,17.85,4.12,-22,1
1710681957,2024-03-17 14:25,39.78,995.13,1020.92,214,17.86,4.01,-23,1
1710682017,2024-03-17 14:26,40.07,995.10,1020.88,214,17.86,4.11,-21,1
1710682078,2024-03-17 14:27,40.01,995.12,1020.91,214,17.86,4.09,-18,1
1710682138,2024-03-17 14:28,39.67,995.11,1020.89,214,17.86,3.97,-24,1
1710682198,2024-03-17 14:29,39.79,995.09,1020.87,214,17.86,4.01,-25,1
1710682258,2024-03-17 14:30,39.96,995.13,1020.91,214,17.87,4.08,-21,1
1710682318,2024-03-17 14:31,40.04,995.13,1020.91,214,17.86,4.11,-23,1
1710682379,2024-03-17 14:32,39.75,995.09,1020.87,214,17.86,4.00,-18,1
1710682439,2024-03-17 14:33,39.95,995.08,1020.86,214,17.86,4.07,-20,1
1710682499,2024-03-17 14:34,40.01,995.02,1020.81,214,17.87,4.10,-20,1
1710682559,2024-03-17 14:35,39.64,994.98,1020.77,214,17.87,3.97,-20,1
1710682619,2024-03-17 14:36,39.87,995.01,1020.80,214,17.87,4.05,-25,1
1710682680,2024-03-17 14:38,40.01,994.97,1020.75,214,17.87,4.10,-21,1
1710682740,2024-03-17 14:39,39.82,995.04,1020.82,214,17.87,4.03,-25,1
1710682800,2024-03-17 14:40,39.94,994.95,1020.73,214,17.87,4.08,-23,1
1710682860,2024-03-17 14:41,39.34,994.96,1020.74,214,17.88,3.87,-27,1
1710682920,2024-03-17 14:42,39.58,994.98,1020.77,214,17.88,3.96,-25,1
1710682981,2024-03-17 14:43,39.93,994.95,1020.73,214,17.88,4.08,-23,1
1710683041,2024-03-17 14:44,39.71,994.94,1020.72,214,17.90,4.02,-25,1
1710683101,2024-03-17 14:45,39.70,994.94,1020.72,214,17.90,4.02,-24,1
1710683282,2024-03-17 14:48,39.46,994.97,1020.75,214,17.91,3.94,-24,1
1710683342,2024-03-17 14:49,39.56,994.93,1020.72,214,17.92,3.99,-24,1
1710683402,2024-03-17 14:50,39.46,994.93,1020.72,214,17.92,3.95,-23,1
1710683462,2024-03-17 14:51,39.72,994.84,1020.62,214,17.92,4.04,-23,1
1710683583,2024-03-17 14:53,39.58,994.86,1020.65,214,17.93,4.00,-22,1
1710683643,2024-03-17 14:54,39.59,994.87,1020.65,214,17.94,4.01,-20,1
1710683704,2024-03-17 14:55,39.45,994.89,1020.67,214,17.95,3.97,-20,1
1710683764,2024-03-17 14:56,39.40,994.83,1020.61,214,17.95,3.95,-24,1
1710683824,2024-03-17 14:57,39.41,994.78,1020.56,214,17.96,3.97,-23,1
1710683884,2024-03-17 14:58,39.34,994.77,1020.55,214,17.96,3.94,-25,1
1710683945,2024-03-17 14:59,39.38,994.76,1020.54,214,17.97,3.96,-21,1
1710684007,2024-03-17 15:00,39.47,994.73,1020.51,214,17.98,4.01,-22,1
1710684067,2024-03-17 15:01,39.41,994.76,1020.54,214,17.98,3.99,-22,1
1710684128,2024-03-17 15:02,39.29,994.81,1020.59,214,17.99,3.95,-22,1
1710684188,2024-03-17 15:03,39.41,994.78,1020.57,214,18.00,4.00,-23,1
1710684248,2024-03-17 15:04,39.09,994.78,1020.56,214,18.00,3.89,-22,1
1710684309,2024-03-17 15:05,39.19,994.79,1020.58,214,18.03,3.95,-24,1
1710684369,2024-03-17 15:06,39.39,994.84,1020.63,214,18.03,4.02,-25,1
1710684429,2024-03-17 15:07,39.19,994.80,1020.59,214,18.04,3.96,-22,1
1710684489,2024-03-17 15:08,39.09,994.81,1020.59,214,18.05,3.93,-22,1
1710684550,2024-03-17 15:09,39.41,994.77,1020.55,214,18.06,4.06,-24,1
1710684610,2024-03-17 15:10,39.26,994.72,1020.51,214,18.07,4.01,-20,1
1710684670,2024-03-17 15:11,39.14,994.69,1020.48,214,18.07,3.97,-25,1
1710684730,2024-03-17 15:12,39.13,994.76,1020.54,214,18.08,3.97,-24,1
1710684790,2024-03-17 15:13,39.17,994.70,1020.48,214,18.10,4.01,-22,1
1710684850,2024-03-17 15:14,39.09,994.66,1020.45,214,18.10,3.98,-24,1
1710684910,2024-03-17 15:15,39.13,994.66,1020.44,214,18.11,4.00,-22,1
1710684970,2024-03-17 15:16,39.10,994.68,1020.46,214,18.12,4.00,-25,1
1710685091,2024-03-17 15:18,39.02,994.63,1020.42,214,18.13,3.98,-23,1
1710685151,2024-03-17 15:19,39.02,994.67,1020.46,214,18.15,3.99,-17,1
1710685211,2024-03-17 15:20,39.05,994.63,1020.42,214,18.16,4.02,-22,1
1710685271,2024-03-17 15:21,39.01,994.65,1020.44,214,18.17,4.01,-23,1
1710685331,2024-03-17 15:22,39.04,994.62,1020.40,214,18.18,4.03,-21,1
1710685391,2024-03-17 15:23,39.03,994.62,1020.40,214,18.19,4.04,-27,1
1710685451,2024-03-17 15:24,39.10,994.66,1020.44,214,18.20,4.07,-24,1
1710685511,2024-03-17 15:25,38.94,994.62,1020.41,214,18.21,4.02,-25,1
1710685571,2024-03-17 15:26,39.12,994.61,1020.39,214,18.22,4.10,-21,1
1710685631,2024-03-17 15:27,38.99,994.62,1020.40,214,18.24,4.07,-23,1
1710685692,2024-03-17 15:28,39.02,994.64,1020.43,214,18.24,4.08,-24,1
1710685752,2024-03-17 15:29,38.99,994.73,1020.51,214,18.27,4.09,-23,1
1710685812,2024-03-17 15:30,38.81,994.78,1020.57,214,18.28,4.04,-25,1
1710685872,2024-03-17 15:31,38.86,994.71,1020.49,214,18.29,4.06,-20,1
1710685932,2024-03-17 15:32,38.91,994.72,1020.50,214,18.29,4.08,-23,1
1710685992,2024-03-17 15:33,38.86,994.74,1020.52,214,18.31,4.08,-21,1
1710686052,2024-03-17 15:34,38.87,994.75,1020.53,214,18.32,4.09,-24,1
1710686112,2024-03-17 15:35,38.85,994.76,1020.54,214,18.32,4.09,-20,1
1710686172,2024-03-17 15:36,38.84,994.77,1020.56,214,18.32,4.08,-23,1
1710686232,2024-03-17 15:37,38.77,994.78,1020.56,214,18.32,4.06,-21,1
1710686293,2024-03-17 15:38,38.72,994.75,1020.53,214,18.31,4.03,-20,1
1710686353,2024-03-17 15:39,38.74,994.80,1020.58,214,18.32,4.05,-22,1
1710686413,2024-03-17 15:40,38.70,994.76,1020.55,214,18.31,4.02,-20,1
1710686473,2024-03-17 15:41,38.70,994.79,1020.58,214,18.31,4.02,-24,1
1710686533,2024-03-17 15:42,38.71,994.87,1020.66,214,18.31,4.02,-20,1
1710686593,2024-03-17 15:43,38.75,994.77,1020.55,214,18.31,4.04,-23,1
1710686653,2024-03-17 15:44,38.76,994.76,1020.54,214,18.29,4.03,-21,1
1710686713,2024-03-17 15:45,38.93,994.75,1020.53,214,18.29,4.09,-23,1
1710686894,2024-03-17 15:48,38.85,994.73,1020.51,214,18.27,4.04,-21,1
1710686954,2024-03-17 15:49,38.79,994.77,1020.55,214,18.27,4.02,-24,1
1710687014,2024-03-17 15:50,38.86,994.82,1020.60,214,18.26,4.04,-25,1
1710687074,2024-03-17 15:51,39.42,994.73,1020.52,214,18.25,4.23,-25,1
1710687134,2024-03-17 15:52,38.87,994.75,1020.53,214,18.23,4.01,-25,1
1710687194,2024-03-17 15:53,38.92,994.72,1020.50,214,18.24,4.04,-23,1
1710687254,2024-03-17 15:54,39.15,994.74,1020.53,214,18.23,4.12,-21,1
1710687314,2024-03-17 15:55,38.93,994.73,1020.52,214,18.22,4.02,-27,1
1710687374,2024-03-17 15:56,38.86,994.72,1020.50,214,18.22,4.00,-25,1
1710687434,2024-03-17 15:57,38.92,994.73,1020.51,214,18.22,4.02,-21,1
1710687495,2024-03-17 15:58,38.86,994.73,1020.51,214,18.21,3.99,-20,1
1710687555,2024-03-17 15:59,38.88,994.69,1020.47,214,18.20,3.99,-21,1
1710687615,2024-03-17 16:00,38.92,994.72,1020.50,214,18.21,4.02,-25,1
1710687675,2024-03-17 16:01,39.02,994.71,1020.50,214,18.21,4.05,-25,1
1710687735,2024-03-17 16:02,39.11,994.74,1020.53,214,18.19,4.06,-23,1
1710687795,2024-03-17 16:03,39.07,994.77,1020.55,214,18.22,4.08,-21,1
1710687855,2024-03-17 16:04,39.20,994.71,1020.49,214,18.22,4.12,-25,1
1710687915,2024-03-17 16:05,38.87,994.77,1020.56,214,18.24,4.02,-24,1
1710687975,2024-03-17 16:06,39.09,994.75,1020.53,214,18.23,4.09,-18,1
1710688036,2024-03-17 16:07,38.97,994.70,1020.48,214,18.24,4.06,-25,1
1710688096,2024-03-17 16:08,38.96,994.66,1020.45,214,18.26,4.07,-22,1
1710688156,2024-03-17 16:09,39.25,994.69,1020.48,214,18.26,4.18,-23,1
1710688216,2024-03-17 16:10,39.03,994.77,1020.56,214,18.26,4.10,-22,1
1710688276,2024-03-17 16:11,38.89,994.72,1020.50,214,18.26,4.05,-22,1
1710688336,2024-03-17 16:12,38.82,994.81,1020.60,214,18.26,4.02,-18,1
1710688396,2024-03-17 16:13,38.80,994.79,1020.57,214,18.25,4.01,-22,1
1710688456,2024-03-17 16:14,38.88,994.81,1020.60,214,18.26,4.04,-22,1
1710688576,2024-03-17 16:16,38.82,994.86,1020.65,214,18.25,4.01,-24,1
1710688637,2024-03-17 16:17,38.98,994.84,1020.63,214,18.24,4.06,-24,1
1710688697,2024-03-17 16:18,38.79,994.88,1020.66,214,18.24,3.99,-20,1
1710688757,2024-03-17 16:19,38.91,994.82,1020.60,214,18.23,4.03,-23,1
1710688817,2024-03-17 16:20,39.00,994.79,1020.58,214,18.23,4.06,-24,1
1710688877,2024-03-17 16:21,38.80,994.84,1020.63,214,18.22,3.98,-24,1
1710688937,2024-03-17 16:22,38.75,994.81,1020.60,214,18.21,3.95,-23,1
1710688997,2024-03-17 16:23,39.02,994.82,1020.61,214,18.22,4.06,-21,1
1710689057,2024-03-17 16:24,38.48,994.82,1020.60,214,18.21,3.85,-23,1
1710689117,2024-03-17 16:25,39.00,994.80,1020.59,214,18.21,4.04,-21,1
1710689178,2024-03-17 16:26,38.62,994.87,1020.65,214,18.21,3.90,-20,1
1710689298,2024-03-17 16:28,38.84,994.84,1020.62,214,18.22,3.99,-22,1
1710689358,2024-03-17 16:29,38.73,994.82,1020.61,214,18.23,3.96,-20,1
1710689418,2024-03-17 16:30,38.68,994.86,1020.64,214,18.23,3.94,-21,1
1710689478,2024-03-17 16:31,38.73,994.79,1020.57,214,18.23,3.96,-22,1
1710689538,2024-03-17 16:32,38.71,994.79,1020.57,214,18.23,3.95,-21,1
1710689598,2024-03-17 16:33,39.00,994.84,1020.62,214,18.23,4.06,-21,1
1710689658,2024-03-17 16:34,39.01,994.83,1020.62,214,18.23,4.07,-22,1
1710689718,2024-03-17 16:35,38.87,994.84,1020.62,214,18.23,4.01,-24,1
1710689779,2024-03-17 16:36,38.77,994.86,1020.64,214,18.23,3.97,-23,1
1710689839,2024-03-17 16:37,39.03,994.82,1020.60,214,18.23,4.07,-23,1
1710689899,2024-03-17 16:38,38.77,994.78,1020.57,214,18.23,3.97,-23,1
1710689959,2024-03-17 16:39,39.14,994.76,1020.54,214,18.22,4.10,-26,1
1710690019,2024-03-17 16:40,39.16,994.70,1020.48,214,18.21,4.10,-24,1
1710690079,2024-03-17 16:41,38.83,994.74,1020.52,214,18.22,3.99,-23,1
1710690139,2024-03-17 16:42,38.71,994.80,1020.58,214,18.22,3.95,-23,1
1710690199,2024-03-17 16:43,39.03,994.85,1020.64,214,18.22,4.06,-25,1
1710690259,2024-03-17 16:44,39.15,994.77,1020.55,214,18.22,4.11,-23,1
1710690319,2024-03-17 16:45,39.00,994.85,1020.63,214,18.20,4.03,-25,1
1710690380,2024-03-17 16:46,38.97,994.82,1020.61,214,18.21,4.03,-22,1
1710690440,2024-03-17 16:47,39.19,994.86,1020.65,214,18.20,4.10,-24,1
1710690500,2024-03-17 16:48,38.66,994.88,1020.66,214,18.20,3.91,-23,1
1710690560,2024-03-17 16:49,39.06,994.88,1020.66,214,18.19,4.05,-22,1
1710690623,2024-03-17 16:50,39.18,994.90,1020.68,214,18.18,4.08,-21,1
1710690683,2024-03-17 16:51,39.04,994.88,1020.66,214,18.18,4.03,-22,1
1710690743,2024-03-17 16:52,39.20,994.88,1020.67,214,18.18,4.09,-24,1
1710690804,2024-03-17 16:53,39.20,994.82,1020.60,214,18.18,4.09,-24,1
1710690864,2024-03-17 16:54,39.05,994.88,1020.67,214,18.18,4.03,-22,1
1710690924,2024-03-17 16:55,39.28,994.84,1020.63,214,18.16,4.10,-22,1
1710690984,2024-03-17 16:56,39.18,994.94,1020.72,214,18.16,4.06,-23,1
1710691045,2024-03-17 16:57,39.13,994.89,1020.68,214,18.17,4.05,-23,1
1710691105,2024-03-17 16:58,39.23,994.95,1020.73,214,18.16,4.08,-20,1
1710691165,2024-03-17 16:59,38.82,994.92,1020.71,214,18.15,3.92,-22,1
1710691286,2024-03-17 17:01,39.17,994.97,1020.75,214,18.14,4.04,-19,1
1710691346,2024-03-17 17:02,39.19,994.98,1020.76,214,18.14,4.05,-22,1
1710691406,2024-03-17 17:03,39.10,994.99,1020.77,214,18.14,4.02,-24,1
1710691466,2024-03-17 17:04,38.97,995.09,1020.87,214,18.13,3.96,-24,1
1710691526,2024-03-17 17:05,39.23,995.05,1020.84,214,18.12,4.05,-22,1
1710691587,2024-03-17 17:06,38.98,995.08,1020.87,214,18.12,3.96,-24,1
1710691647,2024-03-17 17:07,38.81,995.11,1020.89,214,18.11,3.88,-23,1
1710691707,2024-03-17 17:08,39.24,995.07,1020.86,214,18.11,4.04,-20,1
1710691767,2024-03-17 17:09,39.11,995.05,1020.84,214,18.10,3.98,-25,1
1710691828,2024-03-17 17:10,38.95,995.10,1020.88,214,18.10,3.93,-23,1
1710691888,2024-03-17 17:11,39.02,995.11,1020.90,214,18.09,3.94,-25,1
1710691948,2024-03-17 17:12,39.27,995.12,1020.91,214,18.09,4.03,-22,1
1710692008,2024-03-17 17:13,39.25,995.10,1020.88,214,18.09,4.03,-22,1
1710692068,2024-03-17 17:14,39.29,995.15,1020.94,214,18.08,4.03,-23,1
1710692128,2024-03-17 17:15,38.68,995.08,1020.86,214,18.07,3.80,-21,1
1710692189,2024-03-17 17:16,39.22,995.12,1020.90,214,18.07,4.00,-24,1
1710692249,2024-03-17 17:17,38.88,995.13,1020.91,214,18.07,3.87,-23,1
1710692369,2024-03-17 17:19,39.08,995.14,1020.92,214,18.06,3.94,-24,1
1710692429,2024-03-17 17:20,39.26,995.17,1020.96,214,18.05,3.99,-24,1
1710692489,2024-03-17 17:21,39.29,995.14,1020.92,214,18.05,4.00,-20,1
1710692550,2024-03-17 17:22,39.03,995.13,1020.91,214,18.04,3.90,-22,1
1710692610,2024-03-17 17:23,39.01,995.14,1020.92,214,18.04,3.89,-24,1
1710692670,2024-03-17 17:24,39.10,995.13,1020.92,214,18.03,3.92,-19,1
1710692730,2024-03-17 17:25,38.95,995.15,1020.94,214,18.03,3.86,-21,1
1710692791,2024-03-17 17:26,38.94,995.15,1020.93,214,18.03,3.86,-21,1
1710692851,2024-03-17 17:27,39.20,995.15,1020.93,214,18.02,3.94,-24,1
1710692911,2024-03-17 17:28,39.00,995.14,1020.92,214,18.01,3.87,-21,1
1710693092,2024-03-17 17:31,39.14,995.17,1020.95,214,18.00,3.91,-21,1
1710693152,2024-03-17 17:32,39.24,995.19,1020.97,214,18.01,3.95,-20,1
1710693212,2024-03-17 17:33,39.29,995.22,1021.00,214,18.00,3.96,-21,1
1710693273,2024-03-17 17:34,39.14,995.22,1021.00,214,17.99,3.90,-23,1
1710693333,2024-03-17 17:35,39.13,995.18,1020.97,214,17.99,3.89,-21,1
1710693393,2024-03-17 17:36,39.24,995.21,1020.99,214,17.99,3.93,-21,1
1710693514,2024-03-17 17:38,39.18,995.22,1021.00,214,17.97,3.89,-22,1
1710693574,2024-03-17 17:39,39.03,995.20,1020.99,214,17.98,3.85,-22,1
1710693634,2024-03-17 17:40,39.12,995.18,1020.96,214,17.96,3.86,-23,1
1710693694,2024-03-17 17:41,38.97,995.19,1020.98,214,17.97,3.82,-23,1
1710693754,2024-03-17 17:42,38.96,995.20,1020.99,214,17.97,3.81,-24,1
1710693815,2024-03-17 17:43,38.71,995.19,1020.98,214,17.96,3.71,-24,1
1710693875,2024-03-17 17:44,38.92,995.19,1020.97,214,17.95,3.78,-22,1
1710693935,2024-03-17 17:45,38.80,995.20,1020.98,214,17.95,3.74,-20,1
1710693995,2024-03-17 17:46,39.22,995.23,1021.01,214,17.94,3.88,-22,1
1710694056,2024-03-17 17:47,39.01,995.25,1021.03,214,17.92,3.79,-25,1
1710694116,2024-03-17 17:48,39.12,995.29,1021.07,214,17.94,3.84,-19,1
1710694176,2024-03-17 17:49,39.20,995.25,1021.04,214,17.93,3.87,-21,1
1710694236,2024-03-17 17:50,39.04,995.23,1021.02,214,17.92,3.80,-24,1
1710694296,2024-03-17 17:51,39.23,995.20,1020.99,214,17.92,3.87,-20,1
1710694357,2024-03-17 17:52,39.06,995.21,1020.99,214,17.91,3.80,-23,1
1710694417,2024-03-17 17:53,39.17,995.19,1020.97,214,17.91,3.83,-20,1
1710694477,2024-03-17 17:54,39.19,995.24,1021.02,214,17.91,3.84,-24,1
1710694537,2024-03-17 17:55,39.02,995.24,1021.02,214,17.91,3.78,-21,1
1710694598,2024-03-17 17:56,39.05,995.22,1021.00,214,17.90,3.78,-22,1
1710694658,2024-03-17 17:57,39.20,995.17,1020.95,214,17.90,3.84,-20,1
1710694718,2024-03-17 17:58,39.30,995.18,1020.97,214,17.88,3.86,-22,1
1710694778,2024-03-17 17:59,39.25,995.22,1021.01,214,17.88,3.84,-21,1
1710694838,2024-03-17 18:00,39.33,995.20,1020.98,214,17.88,3.87,-21,1
1710694899,2024-03-17 18:01,39.12,995.21,1020.99,214,17.86,3.77,-21,1
1710694959,2024-03-17 18:02,39.29,995.20,1020.98,214,17.87,3.84,-23,1
1710695019,2024-03-17 18:03,39.31,995.22,1021.00,214,17.86,3.84,-23,1
1710695080,2024-03-17 18:04,39.30,995.22,1021.00,214,17.85,3.83,-22,1
1710695140,2024-03-17 18:05,39.32,995.18,1020.96,214,17.85,3.84,-22,1
1710695200,2024-03-17 18:06,39.11,995.18,1020.96,214,17.84,3.75,-23,1
1710695260,2024-03-17 18:07,39.06,995.16,1020.95,214,17.83,3.73,-21,1
1710695320,2024-03-17 18:08,39.10,995.24,1021.02,214,17.84,3.75,-22,1
1710695381,2024-03-17 18:09,39.12,995.26,1021.04,214,17.82,3.74,-24,1
1710695441,2024-03-17 18:10,38.64,995.32,1021.11,214,17.82,3.56,-24,1
1710695562,2024-03-17 18:12,39.14,995.37,1021.16,214,17.81,3.73,-22,1
1710695622,2024-03-17 18:13,38.94,995.39,1021.18,214,17.82,3.67,-21,1
1710695682,2024-03-17 18:14,39.07,995.41,1021.19,214,17.80,3.70,-19,1
1710695742,2024-03-17 18:15,39.06,995.40,1021.18,214,17.80,3.70,-24,1
1710695803,2024-03-17 18:16,39.26,995.41,1021.19,214,17.80,3.77,-23,1
1710695863,2024-03-17 18:17,39.31,995.40,1021.19,214,17.80,3.79,-24,1
1710695923,2024-03-17 18:18,39.00,995.45,1021.23,214,17.79,3.67,-24,1
1710695984,2024-03-17 18:19,39.13,995.46,1021.25,214,17.79,3.72,-24,1
1710696044,2024-03-17 18:20,38.91,995.44,1021.22,214,17.79,3.63,-21,1
1710696104,2024-03-17 18:21,39.13,995.44,1021.22,214,17.78,3.71,-19,1
1710696164,2024-03-17 18:22,39.02,995.43,1021.21,214,17.77,3.65,-24,1
1710696225,2024-03-17 18:23,38.98,995.46,1021.25,214,17.77,3.64,-24,1
1710696285,2024-03-17 18:24,38.74,995.48,1021.26,214,17.77,3.55,-26,1
1710696345,2024-03-17 18:25,38.91,995.47,1021.25,214,17.77,3.62,-22,1
1710696405,2024-03-17 18:26,39.00,995.48,1021.26,214,17.76,3.64,-25,1
1710696466,2024-03-17 18:27,38.93,995.53,1021.31,214,17.76,3.61,-22,1
1710696526,2024-03-17 18:28,38.93,995.49,1021.28,214,17.75,3.60,-22,1
1710696586,2024-03-17 18:29,38.88,995.51,1021.29,214,17.75,3.59,-21,1
1710696647,2024-03-17 18:30,39.02,995.49,1021.27,214,17.74,3.63,-19,1
1710696707,2024-03-17 18:31,39.01,995.47,1021.26,214,17.74,3.63,-21,1
1710696767,2024-03-17 18:32,39.01,995.48,1021.27,214,17.74,3.63,-22,1
1710696827,2024-03-17 18:33,39.02,995.50,1021.28,214,17.74,3.63,-22,1
1710696948,2024-03-17 18:35,39.10,995.51,1021.30,214,17.74,3.66,-20,1
1710697008,2024-03-17 18:36,39.11,995.45,1021.24,214,17.73,3.65,-25,1
1710697068,2024-03-17 18:37,38.94,995.44,1021.22,214,17.73,3.59,-21,1
1710697129,2024-03-17 18:38,38.87,995.43,1021.21,214,17.72,3.56,-19,1
1710697189,2024-03-17 18:39,39.04,995.44,1021.23,214,17.72,3.62,-19,1
1710697249,2024-03-17 18:40,38.78,995.43,1021.21,214,17.71,3.52,-23,1
1710697309,2024-03-17 18:41,38.85,995.47,1021.25,214,17.72,3.55,-22,1
1710697369,2024-03-17 18:42,38.97,995.48,1021.26,214,17.72,3.59,-21,1
1710697430,2024-03-17 18:43,39.06,995.44,1021.22,214,17.71,3.62,-21,1
1710697490,2024-03-17 18:44,39.00,995.43,1021.22,214,17.71,3.59,-22,1
1710697550,2024-03-17 18:45,39.19,995.48,1021.26,214,17.71,3.67,-20,1
1710697610,2024-03-17 18:46,39.45,995.49,1021.28,214,17.70,3.75,-23,1
1710697670,2024-03-17 18:47,38.58,995.49,1021.27,214,17.70,3.43,-22,1
1710697731,2024-03-17 18:48,39.04,995.55,1021.34,214,17.69,3.59,-24,1
1710697791,2024-03-17 18:49,39.05,995.54,1021.33,214,17.70,3.61,-19,1
1710697851,2024-03-17 18:50,38.62,995.56,1021.34,214,17.69,3.44,-27,1
1710697911,2024-03-17 18:51,39.10,995.51,1021.30,214,17.69,3.62,-22,1
1710697971,2024-03-17 18:52,39.12,995.58,1021.36,214,17.69,3.62,-24,1
1710698032,2024-03-17 18:53,39.08,995.51,1021.29,214,17.69,3.61,-19,1
1710698092,2024-03-17 18:54,39.11,995.53,1021.31,214,17.68,3.61,-22,1
1710698152,2024-03-17 18:55,39.15,995.52,1021.30,214,17.69,3.63,-24,1
1710698212,2024-03-17 18:56,39.05,995.55,1021.33,214,17.68,3.59,-23,1
1710698273,2024-03-17 18:57,38.99,995.50,1021.28,214,17.68,3.56,-23,1
1710698333,2024-03-17 18:58,39.02,995.44,1021.22,214,17.67,3.57,-24,1
1710698393,2024-03-17 18:59,39.17,995.47,1021.26,214,17.67,3.62,-23,1
1710698456,2024-03-17 19:00,39.02,995.46,1021.24,214,17.67,3.57,-24,1
1710698516,2024-03-17 19:01,38.90,995.44,1021.23,214,17.67,3.52,-17,1
1710698577,2024-03-17 19:02,39.05,995.41,1021.19,214,17.67,3.58,-20,1
1710698637,2024-03-17 19:03,39.03,995.45,1021.24,214,17.67,3.57,-22,1
1710698697,2024-03-17 19:04,38.96,995.39,1021.18,214,17.66,3.54,-20,1
1710698757,2024-03-17 19:05,38.93,995.42,1021.20,214,17.66,3.52,-21,1
1710698817,2024-03-17 19:06,39.03,995.40,1021.18,214,17.64,3.54,-19,1
1710698877,2024-03-17 19:07,39.18,995.37,1021.16,214,17.65,3.61,-24,1
1710698938,2024-03-17 19:08,39.10,995.41,1021.19,214,17.64,3.57,-24,1
1710698998,2024-03-17 19:09,39.24,995.39,1021.17,214,17.65,3.63,-23,1
1710699058,2024-03-17 19:10,38.91,995.41,1021.19,214,17.65,3.51,-21,1
1710699118,2024-03-17 19:11,38.94,995.39,1021.18,214,17.65,3.52,-21,1
1710699178,2024-03-17 19:12,38.62,995.37,1021.16,214,17.64,3.39,-21,1
1710699239,2024-03-17 19:13,38.67,995.37,1021.16,214,17.64,3.41,-23,1
1710699299,2024-03-17 19:14,38.85,995.40,1021.19,214,17.63,3.47,-24,1
1710699359,2024-03-17 19:15,38.75,995.40,1021.19,214,17.63,3.43,-25,1
1710699419,2024-03-17 19:16,38.79,995.39,1021.17,214,17.63,3.45,-21,1
1710699480,2024-03-17 19:18,38.95,995.45,1021.23,214,17.63,3.51,-22,1
1710699600,2024-03-17 19:20,38.74,995.47,1021.25,214,17.63,3.43,-25,1
1710699660,2024-03-17 19:21,38.97,995.50,1021.29,214,17.62,3.50,-22,1
1710699720,2024-03-17 19:22,38.92,995.48,1021.26,214,17.63,3.49,-20,1
1710699781,2024-03-17 19:23,38.98,995.51,1021.29,214,17.62,3.51,-25,1
1710699841,2024-03-17 19:24,38.38,995.51,1021.29,214,17.61,3.28,-21,1
1710699901,2024-03-17 19:25,38.42,995.52,1021.30,214,17.61,3.29,-21,1
1710699961,2024-03-17 19:26,38.93,995.49,1021.27,214,17.60,3.47,-22,1
1710700022,2024-03-17 19:27,38.66,995.52,1021.31,214,17.61,3.38,-24,1
1710700202,2024-03-17 19:30,39.04,995.47,1021.25,214,17.60,3.51,-23,1
1710700263,2024-03-17 19:31,38.96,995.47,1021.26,214,17.60,3.48,-23,1
1710700323,2024-03-17 19:32,38.91,995.49,1021.27,214,17.60,3.47,-24,1
1710700383,2024-03-17 19:33,38.91,995.46,1021.24,214,17.60,3.47,-23,1
1710700444,2024-03-17 19:34,39.02,995.47,1021.26,214,17.60,3.50,-22,1
1710700504,2024-03-17 19:35,38.74,995.45,1021.23,214,17.59,3.39,-24,1
1710700564,2024-03-17 19:36,38.86,995.45,1021.24,214,17.60,3.45,-23,1
1710700624,2024-03-17 19:37,38.67,995.40,1021.18,214,17.60,3.38,-24,1
1710700685,2024-03-17 19:38,38.99,995.38,1021.17,214,17.59,3.48,-20,1
1710700745,2024-03-17 19:39,38.88,995.39,1021.17,214,17.59,3.44,-21,1
1710700805,2024-03-17 19:40,38.90,995.41,1021.19,214,17.59,3.45,-20,1
1710700865,2024-03-17 19:41,38.71,995.32,1021.10,214,17.59,3.38,-24,1
1710700926,2024-03-17 19:42,38.86,995.31,1021.09,214,17.59,3.44,-21,1
1710700986,2024-03-17 19:43,38.69,995.30,1021.09,214,17.58,3.36,-20,1
1710701046,2024-03-17 19:44,38.64,995.29,1021.07,214,17.58,3.35,-23,1
1710701106,2024-03-17 19:45,38.50,995.28,1021.06,214,17.57,3.29,-22,1
1710701167,2024-03-17 19:46,38.71,995.30,1021.08,214,17.58,3.37,-22,1
1710701227,2024-03-17 19:47,38.80,995.27,1021.05,214,17.57,3.40,-23,1
1710701287,2024-03-17 19:48,38.71,995.31,1021.09,214,17.57,3.36,-23,1
1710701347,2024-03-17 19:49,38.64,995.32,1021.11,214,17.57,3.34,-24,1
1710701408,2024-03-17 19:50,38.70,995.32,1021.10,214,17.57,3.36,-23,1
1710701468,2024-03-17 19:51,38.50,995.34,1021.12,214,17.56,3.28,-26,1
1710701528,2024-03-17 19:52,38.79,995.33,1021.11,214,17.57,3.39,-23,1
1710701589,2024-03-17 19:53,38.69,995.31,1021.09,214,17.56,3.35,-23,1
1710701649,2024-03-17 19:54,38.94,995.32,1021.10,214,17.56,3.44,-23,1
1710701709,2024-03-17 19:55,38.73,995.31,1021.09,214,17.56,3.36,-20,1
1710701769,2024-03-17 19:56,38.39,995.30,1021.09,214,17.55,3.23,-24,1
1710701830,2024-03-17 19:57,38.76,995.30,1021.08,214,17.55,3.36,-21,1
1710701890,2024-03-17 19:58,38.72,995.24,1021.03,214,17.55,3.35,-24,1
1710701950,2024-03-17 19:59,38.94,995.28,1021.06,214,17.55,3.43,-24,1
1710702010,2024-03-17 20:00,38.48,995.27,1021.05,214,17.54,3.25,-23,1
1710702070,2024-03-17 20:01,38.79,995.28,1021.06,214,17.55,3.38,-22,1
1710702131,2024-03-17 20:02,38.40,995.29,1021.07,214,17.54,3.22,-19,1
1710702191,2024-03-17 20:03,38.29,995.31,1021.10,214,17.54,3.18,-23,1
1710702251,2024-03-17 20:04,38.23,995.33,1021.11,214,17.54,3.16,-23,1
1710702311,2024-03-17 20:05,38.29,995.31,1021.09,214,17.53,3.17,-20,1
1710702371,2024-03-17 20:06,38.47,995.33,1021.12,214,17.39,3.11,-22,1
1710702431,2024-03-17 20:07,38.52,995.31,1021.09,214,17.50,3.23,-23,1
1710702491,2024-03-17 20:08,38.53,995.32,1021.10,214,17.53,3.26,-18,1
1710702551,2024-03-17 20:09,38.68,995.31,1021.09,214,17.53,3.32,-22,1
1710702611,2024-03-17 20:10,38.65,995.35,1021.13,214,17.53,3.31,-20,1
1710702671,2024-03-17 20:11,38.64,995.29,1021.07,214,17.40,3.19,-23,1
1710702731,2024-03-17 20:12,38.57,995.33,1021.11,214,17.48,3.23,-21,1
1710702792,2024-03-17 20:13,38.76,995.30,1021.08,214,17.50,3.32,-20,1
1710702852,2024-03-17 20:14,38.66,995.36,1021.14,214,17.52,3.30,-22,1
1710702912,2024-03-17 20:15,38.66,995.32,1021.10,214,17.51,3.29,-22,1
1710703032,2024-03-17 20:17,38.66,995.16,1020.95,214,17.52,3.30,-23,1
1710703092,2024-03-17 20:18,38.59,995.31,1021.09,214,17.51,3.27,-22,1
1710703212,2024-03-17 20:20,38.15,995.34,1021.12,214,17.51,3.11,-23,1
1710703272,2024-03-17 20:21,38.55,995.38,1021.16,214,17.51,3.25,-22,1
1710703333,2024-03-17 20:22,38.81,995.13,1020.91,214,17.51,3.35,-20,1
1710703393,2024-03-17 20:23,38.76,995.39,1021.18,214,17.50,3.32,-23,1
1710703453,2024-03-17 20:24,38.60,995.38,1021.17,214,17.50,3.26,-21,1
1710703513,2024-03-17 20:25,38.69,995.39,1021.17,214,17.50,3.29,-22,1
1710703573,2024-03-17 20:26,38.62,995.41,1021.19,214,17.50,3.27,-22,1
1710703633,2024-03-17 20:27,38.51,995.40,1021.19,214,17.46,3.19,-19,1
1710703693,2024-03-17 20:28,38.50,995.40,1021.18,214,17.49,3.21,-21,1
1710703753,2024-03-17 20:29,38.60,995.39,1021.17,214,17.50,3.26,-23,1
1710703813,2024-03-17 20:30,38.37,995.39,1021.18,214,17.49,3.17,-22,1
1710703873,2024-03-17 20:31,38.50,995.43,1021.21,214,17.49,3.21,-22,1
1710703934,2024-03-17 20:32,38.00,995.48,1021.27,214,17.49,3.03,-22,1
1710703994,2024-03-17 20:33,38.07,995.47,1021.26,214,17.49,3.06,-22,1
1710704054,2024-03-17 20:34,38.40,995.44,1021.22,214,17.48,3.17,-20,1
1710704174,2024-03-17 20:36,38.24,995.51,1021.29,214,17.48,3.11,-20,1
1710704234,2024-03-17 20:37,38.48,995.50,1021.29,214,17.47,3.19,-21,1
1710704294,2024-03-17 20:38,38.53,995.50,1021.29,214,17.48,3.22,-20,1
1710704354,2024-03-17 20:39,38.23,995.52,1021.31,214,17.48,3.11,-20,1
1710704414,2024-03-17 20:40,38.55,995.54,1021.32,214,17.46,3.21,-23,1
1710704474,2024-03-17 20:41,38.63,995.56,1021.35,214,17.48,3.26,-21,1
1710704535,2024-03-17 20:42,38.34,995.57,1021.35,214,17.47,3.14,-23,1
1710704595,2024-03-17 20:43,38.34,995.53,1021.31,214,17.47,3.14,-22,1
1710704655,2024-03-17 20:44,38.48,995.56,1021.35,214,17.47,3.19,-19,1
1710704715,2024-03-17 20:45,38.50,995.57,1021.36,214,17.47,3.20,-22,1
1710704775,2024-03-17 20:46,38.61,995.53,1021.31,214,17.46,3.23,-21,1
1710704835,2024-03-17 20:47,38.15,995.50,1021.29,214,17.47,3.07,-23,1
1710704895,2024-03-17 20:48,38.63,995.57,1021.35,214,17.45,3.23,-24,1
1710705015,2024-03-17 20:50,38.39,995.54,1021.33,214,17.45,3.14,-20,1
1710705075,2024-03-17 20:51,38.47,995.54,1021.33,214,17.46,3.18,-23,1
1710705136,2024-03-17 20:52,38.49,995.55,1021.33,214,17.45,3.18,-24,1
1710705196,2024-03-17 20:53,38.44,995.56,1021.34,214,17.46,3.17,-23,1
1710705256,2024-03-17 20:54,38.47,995.53,1021.32,214,17.46,3.18,-20,1
1710705376,2024-03-17 20:56,38.28,995.56,1021.35,214,17.45,3.10,-25,1
1710705436,2024-03-17 20:57,37.52,995.55,1021.34,214,17.44,2.81,-23,1
1710705496,2024-03-17 20:58,37.99,995.57,1021.35,214,17.44,2.98,-20,1
1710705556,2024-03-17 20:59,38.42,995.59,1021.37,214,17.44,3.14,-23,1
1710705616,2024-03-17 21:00,38.11,995.61,1021.40,214,17.44,3.03,-25,1
1710705676,2024-03-17 21:01,38.04,995.55,1021.33,214,17.44,3.00,-22,1
1710705737,2024-03-17 21:02,37.92,995.58,1021.36,214,17.44,2.96,-23,1
1710705797,2024-03-17 21:03,38.41,995.57,1021.35,214,17.43,3.13,-24,1
1710705917,2024-03-17 21:05,38.39,995.55,1021.34,214,17.44,3.13,-20,1
1710705977,2024-03-17 21:06,38.48,995.54,1021.33,214,17.44,3.16,-21,1
1710706037,2024-03-17 21:07,38.50,995.55,1021.33,214,17.44,3.17,-22,1
1710706097,2024-03-17 21:08,38.27,995.51,1021.29,214,17.43,3.08,-23,1
1710706157,2024-03-17 21:09,38.44,995.54,1021.32,214,17.43,3.14,-23,1
1710706217,2024-03-17 21:10,38.62,995.54,1021.32,214,17.43,3.21,-21,1
1710706277,2024-03-17 21:11,38.64,995.55,1021.34,214,17.44,3.22,-21,1
1710706338,2024-03-17 21:12,38.53,995.54,1021.32,214,17.43,3.17,-23,1
1710706398,2024-03-17 21:13,38.53,995.51,1021.29,214,17.44,3.18,-23,1
1710706458,2024-03-17 21:14,38.60,995.52,1021.30,214,17.44,3.21,-25,1
1710706518,2024-03-17 21:15,38.39,995.55,1021.33,214,17.44,3.13,-23,1
1710706638,2024-03-17 21:17,38.18,995.53,1021.31,214,17.43,3.04,-23,1
1710706698,2024-03-17 21:18,38.48,995.54,1021.32,214,17.43,3.16,-24,1
1710706758,2024-03-17 21:19,38.78,995.51,1021.29,214,17.42,3.26,-21,1
1710706879,2024-03-17 21:21,38.36,995.49,1021.27,214,17.43,3.11,-22,1
1710706939,2024-03-17 21:22,38.50,995.48,1021.26,214,17.43,3.16,-24,1
1710706999,2024-03-17 21:23,38.05,995.51,1021.29,214,17.43,3.00,-20,1
1710707059,2024-03-17 21:24,38.48,995.51,1021.29,214,17.43,3.15,-19,1
1710707119,2024-03-17 21:25,38.70,995.54,1021.33,214,17.44,3.24,-23,1
1710707179,2024-03-17 21:26,38.48,995.53,1021.31,214,17.44,3.16,-20,1
1710707239,2024-03-17 21:27,38.65,995.49,1021.27,214,17.43,3.22,-24,1
1710707299,2024-03-17 21:28,38.51,995.51,1021.29,214,17.43,3.17,-22,1
1710707359,2024-03-17 21:29,38.57,995.48,1021.26,214,17.43,3.19,-22,1
1710707419,2024-03-17 21:30,38.70,995.49,1021.28,214,17.43,3.23,-23,1
1710707480,2024-03-17 21:31,38.48,995.53,1021.31,214,17.42,3.15,-21,1
1710707540,2024-03-17 21:32,38.57,995.54,1021.32,214,17.43,3.19,-23,1
1710707600,2024-03-17 21:33,38.38,995.59,1021.37,214,17.43,3.12,-20,1
1710707660,2024-03-17 21:34,38.44,995.61,1021.39,214,17.43,3.14,-24,1
1710707720,2024-03-17 21:35,38.49,995.62,1021.40,214,17.43,3.16,-20,1
1710707780,2024-03-17 21:36,38.35,995.60,1021.38,214,17.43,3.11,-21,1
1710707840,2024-03-17 21:37,38.50,995.57,1021.35,214,17.42,3.15,-19,1
1710707900,2024-03-17 21:38,38.51,995.54,1021.33,214,17.43,3.17,-24,1
1710707960,2024-03-17 21:39,38.41,995.53,1021.32,214,17.43,3.13,-24,1
1710708020,2024-03-17 21:40,38.36,995.55,1021.33,214,17.43,3.11,-20,1
1710708143,2024-03-17 21:42,38.63,995.52,1021.31,214,17.43,3.21,-21,1
1710708204,2024-03-17 21:43,38.58,995.51,1021.30,214,17.43,3.19,-19,1
1710708264,2024-03-17 21:44,38.58,995.49,1021.27,214,17.43,3.19,-22,1
1710708324,2024-03-17 21:45,38.73,995.47,1021.26,214,17.43,3.24,-23,1
1710708384,2024-03-17 21:46,38.66,995.52,1021.31,214,17.43,3.22,-21,1
1710708445,2024-03-17 21:47,38.32,995.54,1021.32,214,17.43,3.10,-22,1
1710708505,2024-03-17 21:48,38.53,995.49,1021.27,214,17.42,3.17,-24,1
1710708565,2024-03-17 21:49,38.20,995.47,1021.26,214,17.43,3.05,-23,1
1710708625,2024-03-17 21:50,38.42,995.43,1021.21,214,17.42,3.12,-22,1
1710708686,2024-03-17 21:51,38.49,995.41,1021.19,214,17.43,3.16,-23,1
1710708746,2024-03-17 21:52,38.31,995.34,1021.12,214,17.41,3.07,-21,1
1710708806,2024-03-17 21:53,38.60,995.37,1021.15,214,17.43,3.20,-24,1
1710708866,2024-03-17 21:54,38.51,995.35,1021.13,214,17.43,3.17,-23,1
1710708926,2024-03-17 21:55,38.36,995.34,1021.13,214,17.43,3.11,-24,1
1710708987,2024-03-17 21:56,38.24,995.34,1021.12,214,17.43,3.07,-22,1
1710709047,2024-03-17 21:57,38.35,995.33,1021.11,214,17.43,3.11,-19,1
1710709107,2024-03-17 21:58,38.27,995.37,1021.15,214,17.43,3.08,-24,1
1710709167,2024-03-17 21:59,38.06,995.37,1021.16,214,17.43,3.00,-25,1
1710709227,2024-03-17 22:00,38.29,995.39,1021.17,214,17.43,3.08,-23,1
1710709287,2024-03-17 22:01,38.34,995.39,1021.17,214,17.43,3.10,-20,1
1710709408,2024-03-17 22:03,38.25,995.44,1021.22,214,17.42,3.06,-19,1
1710709468,2024-03-17 22:04,38.33,995.44,1021.22,214,17.42,3.09,-21,1
1710709529,2024-03-17 22:05,38.30,995.42,1021.21,214,17.41,3.07,-23,1
1710709589,2024-03-17 22:06,38.34,995.44,1021.23,214,17.42,3.09,-23,1
1710709709,2024-03-17 22:08,37.69,995.31,1021.10,214,17.41,2.85,-18,1
1710709769,2024-03-17 22:09,38.27,995.29,1021.08,214,17.41,3.06,-18,1
1710709830,2024-03-17 22:10,38.17,995.27,1021.05,214,17.42,3.03,-20,1
1710709890,2024-03-17 22:11,38.30,995.25,1021.03,214,17.41,3.07,-21,1
1710709950,2024-03-17 22:12,37.96,995.23,1021.02,214,17.40,2.94,-19,1
1710710010,2024-03-17 22:13,38.25,995.27,1021.05,214,17.42,3.06,-23,1
1710710071,2024-03-17 22:14,38.10,995.28,1021.06,214,17.42,3.01,-21,1
1710710131,2024-03-17 22:15,38.02,995.31,1021.09,214,17.42,2.98,-24,1
1710710191,2024-03-17 22:16,38.15,995.28,1021.06,214,17.42,3.02,-25,1
1710710251,2024-03-17 22:17,38.52,995.29,1021.07,214,17.42,3.16,-25,1
1710710311,2024-03-17 22:18,38.11,995.26,1021.04,214,17.42,3.01,-23,1
1710710371,2024-03-17 22:19,38.03,995.25,1021.03,214,17.42,2.98,-23,1
1710710432,2024-03-17 22:20,38.04,995.26,1021.05,214,17.42,2.98,-21,1
1710710552,2024-03-17 22:22,38.17,995.23,1021.01,214,17.42,3.03,-25,1
1710710612,2024-03-17 22:23,38.04,995.21,1021.00,214,17.41,2.97,-22,1
1710710672,2024-03-17 22:24,38.38,995.23,1021.01,214,17.41,3.10,-21,1
1710710732,2024-03-17 22:25,38.21,995.23,1021.02,214,17.41,3.04,-22,1
1710710793,2024-03-17 22:26,37.95,995.20,1020.98,214,17.41,2.94,-22,1
1710710853,2024-03-17 22:27,38.22,995.22,1021.00,214,17.41,3.04,-23,1
1710710913,2024-03-17 22:28,38.27,995.19,1020.97,214,17.42,3.07,-23,1
1710710973,2024-03-17 22:29,38.03,995.20,1020.99,214,17.42,2.98,-21,1
1710711033,2024-03-17 22:30,37.96,995.20,1020.98,214,17.41,2.95,-23,1
1710711093,2024-03-17 22:31,38.15,995.17,1020.96,214,17.41,3.01,-22,1
1710711154,2024-03-17 22:32,38.22,995.18,1020.97,214,17.42,3.05,-24,1
1710711274,2024-03-17 22:34,38.19,995.22,1021.00,214,17.42,3.04,-23,1
1710711334,2024-03-17 22:35,38.20,995.21,1021.00,214,17.42,3.04,-24,1
1710711455,2024-03-17 22:37,38.23,995.21,1020.99,214,17.42,3.05,-23,1
1710711515,2024-03-17 22:38,38.07,995.20,1020.98,214,17.42,3.00,-23,1
1710711575,2024-03-17 22:39,38.10,995.20,1020.98,214,17.43,3.02,-25,1
1710711635,2024-03-17 22:40,38.32,995.22,1021.00,214,17.42,3.09,-19,1
1710711696,2024-03-17 22:41,38.17,995.18,1020.97,214,17.42,3.03,-17,1
1710711756,2024-03-17 22:42,38.24,995.18,1020.97,214,17.42,3.06,-20,1
1710711816,2024-03-17 22:43,38.22,995.13,1020.91,214,17.42,3.05,-21,1
1710711876,2024-03-17 22:44,38.50,995.14,1020.92,214,17.42,3.15,-20,1
1710711997,2024-03-17 22:46,38.30,995.13,1020.91,214,17.42,3.08,-23,1
1710712057,2024-03-17 22:47,38.21,995.09,1020.87,214,17.42,3.05,-24,1
1710712117,2024-03-17 22:48,38.17,995.07,1020.86,214,17.42,3.03,-23,1
1710712178,2024-03-17 22:49,38.17,995.07,1020.85,214,17.43,3.04,-20,1
1710712238,2024-03-17 22:50,38.22,995.05,1020.83,214,17.42,3.05,-22,1
1710712298,2024-03-17 22:51,38.28,995.03,1020.81,214,17.41,3.06,-20,1
1710712358,2024-03-17 22:52,38.26,994.99,1020.78,214,17.42,3.07,-22,1
1710712418,2024-03-17 22:53,38.23,994.96,1020.74,214,17.42,3.05,-21,1
1710712478,2024-03-17 22:54,38.38,994.96,1020.74,214,17.42,3.11,-22,1
1710712539,2024-03-17 22:55,38.26,994.96,1020.74,214,17.42,3.07,-24,1
1710712659,2024-03-17 22:57,38.20,994.99,1020.78,214,17.42,3.04,-22,1
1710712719,2024-03-17 22:58,38.17,995.01,1020.80,214,17.42,3.03,-24,1
1710712780,2024-03-17 22:59,38.19,995.06,1020.84,214,17.42,3.04,-18,1
1710712840,2024-03-17 23:00,38.21,995.06,1020.84,214,17.41,3.04,-21,1
1710712900,2024-03-17 23:01,38.27,995.08,1020.87,214,17.42,3.07,-23,1
1710712960,2024-03-17 23:02,38.35,995.09,1020.88,214,17.42,3.10,-22,1
1710713021,2024-03-17 23:03,38.38,995.09,1020.87,214,17.42,3.11,-21,1
1710713081,2024-03-17 23:04,38.38,995.12,1020.90,214,17.41,3.10,-22,1
1710713141,2024-03-17 23:05,38.34,995.08,1020.86,214,17.42,3.09,-22,1
1710713202,2024-03-17 23:06,38.40,995.09,1020.88,214,17.42,3.12,-24,1
1710713262,2024-03-17 23:07,38.27,995.09,1020.88,214,17.41,3.06,-17,1
1710713322,2024-03-17 23:08,38.20,995.04,1020.83,214,17.42,3.04,-21,1
1710713442,2024-03-17 23:10,38.30,994.99,1020.77,214,17.41,3.07,-24,1
1710713503,2024-03-17 23:11,38.38,994.96,1020.75,214,17.42,3.11,-21,1
1710713563,2024-03-17 23:12,38.34,994.94,1020.72,214,17.41,3.09,-24,1
1710713623,2024-03-17 23:13,38.25,994.93,1020.72,214,17.41,3.05,-22,1
1710713683,2024-03-17 23:14,38.35,994.92,1020.70,214,17.41,3.09,-21,1
1710713744,2024-03-17 23:15,38.44,994.92,1020.71,214,17.41,3.12,-21,1
1710713804,2024-03-17 23:16,38.29,994.92,1020.70,214,17.41,3.07,-20,1
1710713924,2024-03-17 23:18,38.48,994.90,1020.68,214,17.42,3.15,-20,1
1710713985,2024-03-17 23:19,38.29,994.92,1020.70,214,17.41,3.07,-20,1
1710714045,2024-03-17 23:20,38.21,994.96,1020.74,214,17.41,3.04,-21,1
1710714105,2024-03-17 23:21,38.27,994.91,1020.69,214,17.41,3.06,-20,1
1710714165,2024-03-17 23:22,38.36,994.94,1020.72,214,17.41,3.09,-22,1
1710714226,2024-03-17 23:23,38.34,994.95,1020.73,214,17.41,3.09,-22,1
1710714286,2024-03-17 23:24,38.35,994.94,1020.73,214,17.41,3.09,-23,1
1710714346,2024-03-17 23:25,38.40,994.92,1020.70,214,17.40,3.10,-22,1
1710714406,2024-03-17 23:26,38.39,994.91,1020.69,214,17.40,3.10,-21,1
1710714527,2024-03-17 23:28,38.34,994.92,1020.70,214,17.29,2.98,-23,1
1710714587,2024-03-17 23:29,38.31,994.90,1020.69,214,17.41,3.07,-24,1
1710714647,2024-03-17 23:30,38.26,994.94,1020.72,214,17.41,3.06,-18,1
1710714708,2024-03-17 23:31,38.39,994.92,1020.70,214,17.41,3.10,-22,1
1710714768,2024-03-17 23:32,38.23,994.93,1020.71,214,17.41,3.05,-20,1
1710714888,2024-03-17 23:34,37.96,994.91,1020.70,214,17.41,2.95,-23,1
1710714949,2024-03-17 23:35,38.46,994.92,1020.70,214,17.40,3.12,-19,1
1710715009,2024-03-17 23:36,37.97,994.92,1020.71,214,17.39,2.93,-23,1
1710715069,2024-03-17 23:37,37.68,994.95,1020.73,214,17.39,2.82,-23,1
1710715129,2024-03-17 23:38,38.06,994.97,1020.76,214,17.39,2.96,-23,1
1710715190,2024-03-17 23:39,37.98,994.96,1020.74,214,17.39,2.94,-23,1
1710715250,2024-03-17 23:40,37.90,994.98,1020.76,214,17.39,2.90,-21,1
1710715310,2024-03-17 23:41,37.80,995.00,1020.78,214,17.40,2.88,-24,1
1710715370,2024-03-17 23:42,38.04,994.98,1020.77,214,17.39,2.96,-24,1
1710715431,2024-03-17 23:43,37.77,995.01,1020.79,214,17.38,2.85,-23,1
1710715491,2024-03-17 23:44,37.96,995.01,1020.79,214,17.38,2.92,-20,1
1710715551,2024-03-17 23:45,38.05,995.02,1020.80,214,17.39,2.96,-22,1
1710715611,2024-03-17 23:46,38.11,995.04,1020.83,214,17.39,2.98,-20,1
1710715671,2024-03-17 23:47,38.06,995.02,1020.80,214,17.39,2.96,-18,1
1710715732,2024-03-17 23:48,38.05,994.97,1020.75,214,17.40,2.97,-22,1
1710715792,2024-03-17 23:49,38.07,994.96,1020.74,214,17.39,2.97,-18,1
1710715852,2024-03-17 23:50,38.14,994.92,1020.71,214,17.39,3.00,-25,1
1710715912,2024-03-17 23:51,38.03,994.92,1020.71,214,17.38,2.94,-22,1
1710715972,2024-03-17 23:52,38.22,994.91,1020.69,214,17.39,3.02,-22,1
1710716033,2024-03-17 23:53,38.20,994.89,1020.67,214,17.39,3.02,-22,1
1710716093,2024-03-17 23:54,38.10,994.91,1020.70,214,17.39,2.98,-19,1
1710716153,2024-03-17 23:55,37.92,994.92,1020.71,214,17.39,2.91,-20,1
1710716274,2024-03-17 23:57,38.19,994.90,1020.68,214,17.39,3.01,-18,1
1710716334,2024-03-17 23:58,38.09,994.89,1020.68,214,17.38,2.97,-17,1
1710716394,2024-03-17 23:59,37.85,994.92,1020.70,214,17.39,2.89,-25,1