1710716455,2024-03-18 00:00,38.03,995.01,1020.79,214,17.39,2.95,-23,1
1710716515,2024-03-18 00:01,37.97,995.01,1020.79,214,17.38,2.92,-21,1
1710716575,2024-03-18 00:02,38.00,995.01,1020.79,214,17.39,2.94,-22,1
1710716635,2024-03-18 00:03,37.98,995.02,1020.80,214,17.39,2.94,-24,1
1710716696,2024-03-18 00:04,38.00,995.06,1020.85,214,17.40,2.95,-25,1
1710716756,2024-03-18 00:05,38.20,995.03,1020.81,214,17.40,3.02,-21,1
1710716816,2024-03-18 00:06,38.18,995.02,1020.80,214,17.39,3.01,-19,1
1710716877,2024-03-18 00:07,38.04,995.06,1020.84,214,17.39,2.96,-23,1
1710716937,2024-03-18 00:08,38.06,995.03,1020.81,214,17.40,2.97,-24,1
1710716997,2024-03-18 00:09,37.95,994.99,1020.78,214,17.39,2.92,-22,1
1710717057,2024-03-18 00:10,38.00,994.99,1020.77,214,17.40,2.95,-22,1
1710717118,2024-03-18 00:11,38.02,995.02,1020.80,214,17.40,2.96,-20,1
1710717178,2024-03-18 00:12,38.07,995.08,1020.86,214,17.22,2.82,-21,1
1710717238,2024-03-18 00:13,38.12,995.01,1020.79,214,17.41,3.01,-22,1
1710717359,2024-03-18 00:15,37.96,995.05,1020.83,214,17.41,2.95,-26,1
1710717419,2024-03-18 00:16,37.96,995.03,1020.81,214,17.40,2.94,-23,1
1710717479,2024-03-18 00:17,37.84,994.99,1020.77,214,17.39,2.88,-20,1
1710717539,2024-03-18 00:18,37.24,994.94,1020.72,214,17.39,2.66,-23,1
1710717600,2024-03-18 00:20,37.66,994.96,1020.74,214,17.39,2.82,-23,1
1710717660,2024-03-18 00:21,37.50,994.93,1020.71,214,17.39,2.75,-24,1
1710717720,2024-03-18 00:22,37.60,994.91,1020.70,214,17.38,2.78,-23,1
1710717781,2024-03-18 00:23,37.49,994.94,1020.72,214,17.39,2.75,-22,1
1710717841,2024-03-18 00:24,37.77,994.95,1020.74,214,17.39,2.86,-22,1
1710717901,2024-03-18 00:25,37.77,994.90,1020.68,214,17.39,2.86,-25,1
1710717961,2024-03-18 00:26,37.70,994.93,1020.72,214,17.39,2.83,-17,1
1710718022,2024-03-18 00:27,37.89,994.93,1020.71,214,17.40,2.91,-20,1
1710718082,2024-03-18 00:28,38.20,994.94,1020.73,214,17.40,3.02,-23,1
1710718142,2024-03-18 00:29,37.75,994.92,1020.70,214,17.39,2.85,-25,1
1710718202,2024-03-18 00:30,37.74,994.91,1020.69,214,17.40,2.85,-24,1
1710718262,2024-03-18 00:31,37.75,994.91,1020.69,214,17.40,2.86,-20,1
1710718323,2024-03-18 00:32,37.82,994.91,1020.69,214,17.40,2.88,-23,1
1710718383,2024-03-18 00:33,37.77,994.88,1020.67,214,17.40,2.86,-21,1
1710718443,2024-03-18 00:34,37.87,994.88,1020.66,214,17.40,2.90,-25,1
1710718504,2024-03-18 00:35,37.91,994.92,1020.70,214,17.40,2.92,-20,1
1710718564,2024-03-18 00:36,37.70,994.89,1020.68,214,17.41,2.85,-21,1
1710718624,2024-03-18 00:37,37.70,994.92,1020.71,214,17.40,2.84,-22,1
1710718684,2024-03-18 00:38,37.69,994.93,1020.72,214,17.41,2.85,-23,1
1710718745,2024-03-18 00:39,37.52,994.87,1020.65,214,17.40,2.77,-21,1
1710718805,2024-03-18 00:40,37.20,994.87,1020.65,214,17.40,2.65,-24,1
1710718865,2024-03-18 00:41,37.40,994.90,1020.69,214,17.40,2.73,-18,1
1710718925,2024-03-18 00:42,37.50,994.85,1020.64,214,17.40,2.76,-24,1
1710719046,2024-03-18 00:44,37.40,994.87,1020.65,214,17.40,2.73,-21,1
1710719106,2024-03-18 00:45,37.35,994.85,1020.64,214,17.40,2.71,-19,1
1710719166,2024-03-18 00:46,37.41,994.87,1020.65,214,17.40,2.73,-23,1
1710719226,2024-03-18 00:47,37.47,994.86,1020.65,214,17.40,2.75,-23,1
1710719287,2024-03-18 00:48,37.43,994.86,1020.64,214,17.39,2.73,-17,1
1710719347,2024-03-18 00:49,37.42,994.84,1020.62,214,17.39,2.73,-23,1
1710719407,2024-03-18 00:50,37.23,994.85,1020.63,214,17.39,2.65,-18,1
1710719467,2024-03-18 00:51,37.27,994.79,1020.58,214,17.39,2.67,-22,1
1710719528,2024-03-18 00:52,37.20,994.81,1020.59,214,17.38,2.63,-23,1
1710719588,2024-03-18 00:53,37.20,994.78,1020.56,214,17.39,2.64,-21,1
1710719648,2024-03-18 00:54,37.39,994.74,1020.53,214,17.38,2.70,-24,1
1710719708,2024-03-18 00:55,37.25,994.76,1020.54,214,17.39,2.66,-21,1
1710719769,2024-03-18 00:56,37.04,994.78,1020.57,214,17.39,2.58,-20,1
1710719829,2024-03-18 00:57,37.25,994.75,1020.53,214,17.39,2.66,-19,1
1710719889,2024-03-18 00:58,37.20,994.77,1020.56,214,17.38,2.63,-24,1
1710720010,2024-03-18 01:00,37.27,994.71,1020.49,214,17.38,2.66,-20,1
1710720070,2024-03-18 01:01,37.34,994.74,1020.52,214,17.38,2.68,-21,1
1710720130,2024-03-18 01:02,37.43,994.72,1020.50,214,17.39,2.73,-22,1
1710720191,2024-03-18 01:03,37.38,994.67,1020.45,214,17.38,2.70,-21,1
1710720251,2024-03-18 01:04,37.47,994.65,1020.44,214,17.39,2.74,-23,1
1710720311,2024-03-18 01:05,37.50,994.67,1020.45,214,17.38,2.75,-20,1
1710720371,2024-03-18 01:06,37.31,994.70,1020.48,214,17.39,2.68,-22,1
1710720431,2024-03-18 01:07,37.39,994.67,1020.46,214,17.38,2.71,-23,1
1710720491,2024-03-18 01:08,37.43,994.68,1020.46,214,17.39,2.73,-25,1
1710720551,2024-03-18 01:09,37.57,994.66,1020.44,214,17.23,2.64,-24,1
1710720611,2024-03-18 01:10,37.50,994.68,1020.46,214,17.34,2.71,-22,1
1710720671,2024-03-18 01:11,37.39,994.63,1020.41,214,17.38,2.71,-24,1
1710720732,2024-03-18 01:12,37.42,994.63,1020.42,214,17.39,2.73,-21,1
1710720792,2024-03-18 01:13,37.28,994.64,1020.42,214,17.39,2.67,-24,1
1710720852,2024-03-18 01:14,37.33,994.68,1020.47,214,17.20,2.52,-20,1
1710720912,2024-03-18 01:15,37.34,994.64,1020.42,214,17.33,2.64,-20,1
1710720972,2024-03-18 01:16,37.51,994.62,1020.41,214,17.37,2.74,-25,1
1710721032,2024-03-18 01:17,37.26,994.59,1020.37,214,17.37,2.65,-21,1
1710721092,2024-03-18 01:18,37.06,994.60,1020.38,214,17.38,2.58,-21,1
1710721152,2024-03-18 01:19,37.23,994.29,1020.07,214,17.38,2.64,-20,1
1710721212,2024-03-18 01:20,37.28,994.37,1020.16,214,17.38,2.66,-22,1
1710721272,2024-03-18 01:21,37.37,994.54,1020.32,214,17.38,2.70,-22,1
1710721333,2024-03-18 01:22,37.50,994.55,1020.34,214,17.38,2.75,-24,1
1710721393,2024-03-18 01:23,37.39,994.56,1020.35,214,17.39,2.71,-20,1
1710721453,2024-03-18 01:24,37.24,994.22,1020.00,214,17.38,2.65,-19,1
1710721513,2024-03-18 01:25,37.30,994.47,1020.26,214,17.39,2.68,-21,1
1710721573,2024-03-18 01:26,37.39,994.52,1020.30,214,17.38,2.70,-23,1
1710721633,2024-03-18 01:27,37.22,994.54,1020.33,214,17.38,2.64,-20,1
1710721693,2024-03-18 01:28,37.15,994.60,1020.38,214,17.38,2.62,-23,1
1710721753,2024-03-18 01:29,37.19,994.53,1020.31,214,17.38,2.63,-22,1
1710721813,2024-03-18 01:30,37.18,994.58,1020.36,214,17.38,2.62,-23,1
1710721873,2024-03-18 01:31,37.21,994.50,1020.28,214,17.38,2.64,-19,1
1710721933,2024-03-18 01:32,37.06,994.51,1020.29,214,17.37,2.57,-24,1
1710721994,2024-03-18 01:33,37.04,994.46,1020.24,214,17.38,2.57,-24,1
1710722054,2024-03-18 01:34,37.29,994.45,1020.23,214,17.36,2.65,-24,1
1710722114,2024-03-18 01:35,37.24,994.49,1020.27,214,17.37,2.64,-24,1
1710722174,2024-03-18 01:36,37.19,994.52,1020.30,214,17.37,2.62,-21,1
1710722234,2024-03-18 01:37,37.04,994.46,1020.24,214,17.37,2.56,-22,1
1710722294,2024-03-18 01:38,36.96,994.38,1020.16,214,17.36,2.52,-24,1
1710722354,2024-03-18 01:39,37.53,994.34,1020.12,214,17.36,2.74,-21,1
1710722474,2024-03-18 01:41,37.10,994.35,1020.13,214,17.37,2.59,-21,1
1710722534,2024-03-18 01:42,37.04,994.41,1020.19,214,17.37,2.56,-23,1
1710722595,2024-03-18 01:43,37.12,994.38,1020.16,214,17.36,2.59,-22,1
1710722655,2024-03-18 01:44,36.96,994.33,1020.11,214,17.35,2.51,-23,1
1710722715,2024-03-18 01:45,37.17,994.38,1020.16,214,17.36,2.61,-23,1
1710722775,2024-03-18 01:46,37.22,994.36,1020.14,214,17.36,2.62,-24,1
1710722835,2024-03-18 01:47,37.16,994.32,1020.10,214,17.36,2.60,-22,1
1710722895,2024-03-18 01:48,37.19,994.37,1020.15,214,17.36,2.61,-22,1
1710722955,2024-03-18 01:49,37.15,994.33,1020.11,214,17.36,2.60,-23,1
1710723015,2024-03-18 01:50,37.23,994.29,1020.08,214,17.36,2.63,-22,1
1710723075,2024-03-18 01:51,37.29,994.33,1020.12,214,17.36,2.65,-23,1
1710723135,2024-03-18 01:52,37.28,994.32,1020.11,214,17.36,2.65,-21,1
1710723195,2024-03-18 01:53,37.36,994.30,1020.09,214,17.36,2.67,-23,1
1710723255,2024-03-18 01:54,37.41,994.32,1020.10,214,17.36,2.69,-22,1
1710723316,2024-03-18 01:55,37.39,994.32,1020.10,214,17.36,2.69,-20,1
1710723376,2024-03-18 01:56,37.35,994.35,1020.13,214,17.35,2.66,-22,1
1710723436,2024-03-18 01:57,37.30,994.33,1020.11,214,17.36,2.65,-20,1
1710723496,2024-03-18 01:58,37.23,994.35,1020.13,214,17.36,2.63,-22,1
1710723556,2024-03-18 01:59,37.40,994.30,1020.08,214,17.36,2.69,-23,1
1710723616,2024-03-18 02:00,37.44,994.32,1020.10,214,17.36,2.71,-24,1
1710723676,2024-03-18 02:01,37.19,994.34,1020.12,214,17.36,2.61,-21,1
1710723736,2024-03-18 02:02,37.26,994.28,1020.07,214,17.36,2.64,-22,1
1710723856,2024-03-18 02:04,37.42,994.26,1020.04,214,17.36,2.70,-21,1
1710723916,2024-03-18 02:05,37.41,994.22,1020.01,214,17.35,2.69,-23,1
1710723977,2024-03-18 02:06,37.47,994.24,1020.02,214,17.36,2.72,-21,1
1710724037,2024-03-18 02:07,37.22,994.22,1020.00,214,17.35,2.61,-19,1
1710724097,2024-03-18 02:08,36.98,994.19,1019.97,214,17.35,2.52,-20,1
1710724157,2024-03-18 02:09,36.96,994.19,1019.97,214,17.35,2.51,-23,1
1710724217,2024-03-18 02:10,36.93,994.18,1019.96,214,17.34,2.49,-20,1
1710724277,2024-03-18 02:11,36.95,994.20,1019.98,214,17.35,2.51,-25,1
1710724337,2024-03-18 02:12,37.10,994.16,1019.94,214,17.34,2.56,-23,1
1710724397,2024-03-18 02:13,36.92,994.15,1019.93,214,17.34,2.49,-20,1
1710724517,2024-03-18 02:15,37.07,994.16,1019.95,214,17.34,2.55,-19,1
1710724638,2024-03-18 02:17,37.18,994.13,1019.91,214,17.34,2.59,-22,1
1710724698,2024-03-18 02:18,37.12,994.09,1019.88,214,17.34,2.57,-20,1
1710724758,2024-03-18 02:19,37.43,994.09,1019.87,214,17.33,2.68,-23,1
1710724878,2024-03-18 02:21,37.08,994.10,1019.88,214,17.34,2.55,-25,1
1710724938,2024-03-18 02:22,37.01,994.09,1019.87,214,17.34,2.53,-18,1
1710724998,2024-03-18 02:23,37.07,994.08,1019.86,214,17.34,2.55,-23,1
1710725058,2024-03-18 02:24,36.85,994.01,1019.79,214,17.34,2.46,-25,1
1710725118,2024-03-18 02:25,37.16,994.02,1019.80,214,17.34,2.58,-22,1
1710725178,2024-03-18 02:26,37.02,994.05,1019.83,214,17.34,2.53,-23,1
1710725238,2024-03-18 02:27,36.74,994.01,1019.79,214,17.34,2.42,-19,1
1710725299,2024-03-18 02:28,36.97,994.01,1019.79,214,17.33,2.50,-22,1
1710725359,2024-03-18 02:29,36.83,993.99,1019.78,214,17.33,2.45,-22,1
1710725419,2024-03-18 02:30,36.76,994.02,1019.80,214,17.33,2.42,-20,1
1710725479,2024-03-18 02:31,37.18,994.01,1019.79,214,17.33,2.58,-22,1
1710725539,2024-03-18 02:32,37.06,994.03,1019.81,214,17.32,2.53,-21,1
1710725599,2024-03-18 02:33,36.96,994.00,1019.78,214,17.33,2.50,-25,1
1710725659,2024-03-18 02:34,37.01,994.03,1019.81,214,17.33,2.52,-20,1
1710725719,2024-03-18 02:35,36.89,994.05,1019.83,214,17.33,2.47,-23,1
1710725779,2024-03-18 02:36,36.86,994.03,1019.81,214,17.33,2.46,-22,1
1710725839,2024-03-18 02:37,37.04,994.03,1019.81,214,17.32,2.52,-22,1
1710725899,2024-03-18 02:38,36.80,993.99,1019.78,214,17.31,2.42,-21,1
1710725960,2024-03-18 02:39,36.86,994.03,1019.81,214,17.32,2.45,-25,1
1710726020,2024-03-18 02:40,36.87,994.04,1019.83,214,17.31,2.45,-22,1
1710726080,2024-03-18 02:41,36.82,994.03,1019.82,214,17.32,2.43,-21,1
1710726140,2024-03-18 02:42,36.73,994.00,1019.79,214,17.31,2.39,-20,1
1710726200,2024-03-18 02:43,36.72,994.02,1019.80,214,17.31,2.39,-22,1
1710726260,2024-03-18 02:44,36.86,994.04,1019.82,214,17.31,2.44,-20,1
1710726380,2024-03-18 02:46,36.86,994.00,1019.79,214,17.31,2.44,-21,1
1710726440,2024-03-18 02:47,36.86,994.03,1019.81,214,17.31,2.44,-18,1
1710726500,2024-03-18 02:48,37.13,994.00,1019.78,214,17.31,2.54,-19,1
1710726560,2024-03-18 02:49,36.90,994.01,1019.79,214,17.31,2.46,-19,1
1710726620,2024-03-18 02:50,36.74,994.01,1019.79,214,17.31,2.40,-25,1
1710726681,2024-03-18 02:51,36.92,994.00,1019.79,214,17.31,2.47,-21,1
1710726741,2024-03-18 02:52,36.99,993.99,1019.77,214,17.31,2.49,-23,1
1710726801,2024-03-18 02:53,37.04,994.01,1019.79,214,17.31,2.51,-21,1
1710726861,2024-03-18 02:54,36.90,994.03,1019.81,214,17.31,2.46,-23,1
1710726924,2024-03-18 02:55,36.97,994.02,1019.80,214,17.30,2.47,-21,1
1710726987,2024-03-18 02:56,36.97,994.04,1019.82,214,17.31,2.48,-23,1
1710727047,2024-03-18 02:57,37.23,994.03,1019.81,214,17.31,2.58,-26,1
1710727107,2024-03-18 02:58,36.61,994.07,1019.85,214,17.31,2.35,-24,1
1710727167,2024-03-18 02:59,36.82,994.04,1019.82,214,17.31,2.42,-22,1
1710727227,2024-03-18 03:00,36.89,994.05,1019.83,214,17.31,2.45,-20,1
1710727288,2024-03-18 03:01,36.98,994.06,1019.84,214,17.31,2.49,-23,1
1710727348,2024-03-18 03:02,36.84,994.06,1019.84,214,17.30,2.42,-20,1
1710727408,2024-03-18 03:03,36.92,994.08,1019.87,214,17.31,2.47,-15,1
1710727468,2024-03-18 03:04,36.75,994.09,1019.88,214,17.31,2.40,-18,1
1710727529,2024-03-18 03:05,36.83,994.13,1019.91,214,17.30,2.42,-20,1
1710727589,2024-03-18 03:06,36.79,994.11,1019.89,214,17.30,2.41,-21,1
1710727649,2024-03-18 03:07,36.76,994.15,1019.93,214,17.30,2.40,-23,1
1710727710,2024-03-18 03:08,36.87,994.10,1019.89,214,17.30,2.44,-22,1
1710727770,2024-03-18 03:09,36.78,994.13,1019.91,214,17.30,2.40,-21,1
1710727830,2024-03-18 03:10,36.93,994.15,1019.94,214,17.30,2.46,-20,1
1710727890,2024-03-18 03:11,37.40,994.21,1019.99,214,17.30,2.64,-24,1
1710727951,2024-03-18 03:12,37.05,994.19,1019.98,214,17.30,2.51,-22,1
1710728071,2024-03-18 03:14,36.92,994.27,1020.05,214,17.30,2.46,-23,1
1710728131,2024-03-18 03:15,36.99,994.17,1019.95,214,17.30,2.48,-23,1
1710728192,2024-03-18 03:16,36.61,994.22,1020.00,214,17.29,2.33,-22,1
1710728252,2024-03-18 03:17,36.92,994.14,1019.93,214,17.28,2.44,-22,1
1710728312,2024-03-18 03:18,37.05,994.17,1019.95,214,17.29,2.50,-19,1
1710728373,2024-03-18 03:19,37.10,994.19,1019.97,214,17.30,2.53,-25,1
1710728434,2024-03-18 03:20,37.08,994.17,1019.95,214,17.29,2.51,-24,1
1710728494,2024-03-18 03:21,37.07,994.17,1019.96,214,17.29,2.50,-23,1
1710728554,2024-03-18 03:22,37.02,994.18,1019.97,214,17.29,2.48,-24,1
1710728614,2024-03-18 03:23,36.66,994.17,1019.96,214,17.28,2.34,-23,1
1710728675,2024-03-18 03:24,37.05,994.19,1019.97,214,17.27,2.48,-24,1
1710728735,2024-03-18 03:25,36.80,994.13,1019.91,214,17.28,2.39,-19,1
1710728795,2024-03-18 03:26,36.86,994.17,1019.95,214,17.28,2.41,-25,1
1710728915,2024-03-18 03:28,36.87,994.15,1019.94,214,17.27,2.41,-20,1
1710729036,2024-03-18 03:30,36.79,994.12,1019.90,214,17.27,2.38,-24,1
1710729096,2024-03-18 03:31,36.99,994.13,1019.91,214,17.27,2.46,-26,1
1710729157,2024-03-18 03:32,36.86,994.06,1019.84,214,17.23,2.37,-24,1
1710729217,2024-03-18 03:33,36.86,994.07,1019.86,214,17.24,2.38,-22,1
1710729277,2024-03-18 03:34,36.78,994.08,1019.86,214,17.25,2.36,-21,1
1710729337,2024-03-18 03:35,36.52,994.10,1019.88,214,17.25,2.26,-21,1
1710729398,2024-03-18 03:36,36.55,994.08,1019.86,214,17.24,2.26,-21,1
1710729458,2024-03-18 03:37,36.54,994.10,1019.89,214,17.24,2.26,-24,1
1710729518,2024-03-18 03:38,36.53,994.10,1019.88,214,17.25,2.26,-21,1
1710729578,2024-03-18 03:39,36.75,994.13,1019.91,214,17.24,2.34,-21,1
1710729639,2024-03-18 03:40,36.72,994.13,1019.91,214,17.25,2.34,-24,1
1710729699,2024-03-18 03:41,36.76,994.09,1019.87,214,17.24,2.34,-21,1
1710729759,2024-03-18 03:42,36.76,994.10,1019.89,214,17.24,2.34,-22,1
1710729820,2024-03-18 03:43,36.76,994.09,1019.87,214,17.24,2.34,-22,1
1710729940,2024-03-18 03:45,36.86,994.14,1019.92,214,17.22,2.36,-21,1
1710730000,2024-03-18 03:46,36.46,994.11,1019.90,214,17.22,2.21,-22,1
1710730061,2024-03-18 03:47,36.55,994.11,1019.90,214,17.21,2.23,-23,1
1710730121,2024-03-18 03:48,36.44,994.08,1019.87,214,17.21,2.19,-19,1
1710730181,2024-03-18 03:49,36.34,994.12,1019.90,214,17.21,2.16,-18,1
1710730241,2024-03-18 03:50,36.65,994.09,1019.88,214,17.21,2.27,-21,1
1710730302,2024-03-18 03:51,36.74,994.10,1019.88,214,17.21,2.31,-21,1
1710730362,2024-03-18 03:52,36.55,994.07,1019.85,214,17.21,2.23,-24,1
1710730422,2024-03-18 03:53,36.55,994.08,1019.86,214,17.21,2.23,-22,1
1710730483,2024-03-18 03:54,36.32,994.06,1019.84,214,17.20,2.14,-22,1
1710730543,2024-03-18 03:55,36.73,994.10,1019.89,214,17.19,2.29,-23,1
1710730603,2024-03-18 03:56,36.50,994.08,1019.87,214,17.19,2.20,-23,1
1710730663,2024-03-18 03:57,36.55,994.05,1019.84,214,17.19,2.22,-23,1
1710730724,2024-03-18 03:58,36.61,994.04,1019.82,214,17.18,2.23,-22,1
1710730784,2024-03-18 03:59,36.06,994.05,1019.83,214,17.17,2.01,-18,1
1710730844,2024-03-18 04:00,36.34,994.03,1019.81,214,17.17,2.12,-24,1
1710730904,2024-03-18 04:01,35.95,993.97,1019.76,214,17.15,1.95,-20,1
1710730965,2024-03-18 04:02,36.81,994.04,1019.82,214,17.15,2.28,-22,1
1710731025,2024-03-18 04:03,36.63,994.01,1019.79,214,17.15,2.21,-20,1
1710731085,2024-03-18 04:04,35.71,994.06,1019.85,214,17.14,1.84,-19,1
1710731146,2024-03-18 04:05,36.51,994.00,1019.79,214,17.14,2.16,-19,1
1710731206,2024-03-18 04:06,36.64,994.06,1019.84,214,17.14,2.21,-19,1
1710731266,2024-03-18 04:07,36.38,994.05,1019.83,214,17.14,2.11,-20,1
1710731387,2024-03-18 04:09,36.44,994.13,1019.91,214,17.13,2.12,-21,1
1710731447,2024-03-18 04:10,36.47,994.08,1019.86,214,17.13,2.13,-22,1
1710731507,2024-03-18 04:11,36.28,994.14,1019.92,214,17.14,2.07,-21,1
1710731568,2024-03-18 04:12,36.53,994.04,1019.82,214,17.14,2.17,-23,1
1710731628,2024-03-18 04:13,36.60,994.09,1019.87,214,17.14,2.19,-21,1
1710731688,2024-03-18 04:14,36.22,994.01,1019.79,214,17.13,2.04,-21,1
1710731809,2024-03-18 04:16,36.08,994.01,1019.79,214,17.12,1.97,-22,1
1710731869,2024-03-18 04:17,36.43,994.01,1019.79,214,17.11,2.10,-24,1
1710731929,2024-03-18 04:18,36.52,994.07,1019.85,214,17.13,2.15,-25,1
1710731989,2024-03-18 04:19,36.46,994.04,1019.83,214,17.12,2.12,-20,1
1710732050,2024-03-18 04:20,36.61,994.11,1019.89,214,17.12,2.18,-22,1
1710732110,2024-03-18 04:21,36.62,994.15,1019.93,214,17.11,2.17,-22,1
1710732170,2024-03-18 04:22,36.46,994.12,1019.90,214,17.11,2.11,-22,1
1710732231,2024-03-18 04:23,36.37,994.11,1019.90,214,17.11,2.08,-22,1
1710732291,2024-03-18 04:24,36.79,994.18,1019.96,214,17.12,2.25,-23,1
1710732351,2024-03-18 04:25,36.57,994.17,1019.95,214,17.12,2.16,-19,1
1710732411,2024-03-18 04:26,36.63,994.15,1019.94,214,17.12,2.18,-21,1
1710732472,2024-03-18 04:27,36.67,994.18,1019.96,214,17.12,2.20,-23,1
1710732532,2024-03-18 04:28,36.69,994.21,1019.99,214,17.12,2.21,-21,1
1710732592,2024-03-18 04:29,36.70,994.22,1020.00,214,17.12,2.21,-23,1
1710732652,2024-03-18 04:30,36.78,994.20,1019.98,214,17.12,2.24,-22,1
1710732713,2024-03-18 04:31,36.70,994.24,1020.03,214,17.13,2.22,-20,1
1710732773,2024-03-18 04:32,36.52,994.20,1019.98,214,17.12,2.14,-24,1
1710732833,2024-03-18 04:33,36.83,994.24,1020.02,214,17.11,2.25,-24,1
1710732893,2024-03-18 04:34,36.83,994.24,1020.02,214,17.12,2.26,-20,1
1710732953,2024-03-18 04:35,36.96,994.25,1020.03,214,17.11,2.30,-24,1
1710733014,2024-03-18 04:36,36.70,994.25,1020.03,214,17.12,2.21,-18,1
1710733074,2024-03-18 04:37,36.78,994.28,1020.06,214,17.12,2.24,-21,1
1710733134,2024-03-18 04:38,36.73,994.28,1020.06,214,17.11,2.22,-24,1
1710733195,2024-03-18 04:39,36.68,994.31,1020.09,214,17.11,2.19,-22,1
1710733255,2024-03-18 04:40,36.62,994.29,1020.08,214,17.11,2.17,-25,1
1710733315,2024-03-18 04:41,36.82,994.28,1020.06,214,17.11,2.25,-24,1
1710733375,2024-03-18 04:42,36.76,994.27,1020.05,214,17.11,2.22,-21,1
1710733436,2024-03-18 04:43,36.69,994.27,1020.05,214,17.11,2.20,-21,1
1710733496,2024-03-18 04:44,36.86,994.24,1020.03,214,17.11,2.26,-22,1
1710733556,2024-03-18 04:45,36.82,994.27,1020.05,214,17.11,2.25,-21,1
1710733616,2024-03-18 04:46,36.87,994.27,1020.05,214,17.11,2.27,-25,1
1710733676,2024-03-18 04:47,36.85,994.30,1020.09,214,17.11,2.26,-21,1
1710733737,2024-03-18 04:48,36.83,994.25,1020.03,214,17.11,2.25,-24,1
1710733797,2024-03-18 04:49,36.56,994.22,1020.00,214,17.10,2.14,-20,1
1710733857,2024-03-18 04:50,36.62,994.20,1019.99,214,17.10,2.16,-23,1
1710733917,2024-03-18 04:51,36.73,994.20,1019.98,214,17.10,2.21,-22,1
1710733977,2024-03-18 04:52,36.78,994.17,1019.96,214,17.10,2.22,-21,1
1710734038,2024-03-18 04:53,36.66,994.15,1019.93,214,17.11,2.19,-23,1
1710734098,2024-03-18 04:54,36.58,994.18,1019.96,214,17.10,2.15,-20,1
1710734158,2024-03-18 04:55,36.63,994.18,1019.96,214,17.10,2.17,-24,1
1710734279,2024-03-18 04:57,36.69,994.12,1019.91,214,17.10,2.19,-26,1
1710734339,2024-03-18 04:58,36.44,994.09,1019.88,214,17.09,2.09,-22,1
1710734399,2024-03-18 04:59,36.65,994.09,1019.88,214,17.09,2.16,-25,1
1710734460,2024-03-18 05:01,36.68,994.10,1019.88,214,17.09,2.18,-20,1
1710734523,2024-03-18 05:02,36.57,994.10,1019.88,214,17.08,2.13,-19,1
1710734583,2024-03-18 05:03,36.36,994.14,1019.92,214,17.08,2.04,-24,1
1710734643,2024-03-18 05:04,36.58,994.14,1019.92,214,17.08,2.13,-21,1
1710734763,2024-03-18 05:06,36.68,994.14,1019.93,214,17.08,2.17,-23,1
1710734824,2024-03-18 05:07,36.48,994.12,1019.90,214,17.08,2.09,-21,1
1710734944,2024-03-18 05:09,36.53,994.18,1019.96,214,17.08,2.11,-20,1
1710735005,2024-03-18 05:10,36.60,994.22,1020.01,214,17.07,2.13,-22,1
1710735065,2024-03-18 05:11,36.51,994.22,1020.01,214,17.08,2.10,-23,1
1710735125,2024-03-18 05:12,36.61,994.22,1020.01,214,17.08,2.14,-25,1
1710735185,2024-03-18 05:13,36.66,994.19,1019.98,214,17.08,2.16,-21,1
1710735246,2024-03-18 05:14,36.60,994.17,1019.96,214,17.08,2.14,-23,1
1710735306,2024-03-18 05:15,36.61,994.15,1019.93,214,17.09,2.15,-23,1
1710735426,2024-03-18 05:17,36.55,994.16,1019.94,214,17.08,2.12,-19,1
1710735487,2024-03-18 05:18,36.49,994.21,1019.99,214,17.08,2.09,-23,1
1710735547,2024-03-18 05:19,36.58,994.18,1019.96,214,17.08,2.13,-21,1
1710735607,2024-03-18 05:20,36.67,994.19,1019.98,214,17.08,2.16,-22,1
1710735668,2024-03-18 05:21,36.62,994.18,1019.96,214,17.07,2.14,-22,1
1710735728,2024-03-18 05:22,36.53,994.16,1019.95,214,17.06,2.09,-25,1
1710735788,2024-03-18 05:23,36.32,994.17,1019.95,214,17.07,2.02,-24,1
1710735848,2024-03-18 05:24,36.27,994.18,1019.96,214,17.07,2.00,-22,1
1710735969,2024-03-18 05:26,36.51,994.17,1019.95,214,17.06,2.09,-21,1
1710736029,2024-03-18 05:27,36.41,994.20,1019.98,214,17.06,2.05,-23,1
1710736089,2024-03-18 05:28,36.22,994.22,1020.01,214,17.06,1.98,-20,1
1710736150,2024-03-18 05:29,36.35,994.22,1020.00,214,17.06,2.03,-25,1
1710736210,2024-03-18 05:30,36.46,994.22,1020.00,214,17.06,2.07,-21,1
1710736270,2024-03-18 05:31,36.35,994.23,1020.01,214,17.05,2.02,-21,1
1710736391,2024-03-18 05:33,36.46,994.26,1020.04,214,17.05,2.06,-23,1
1710736451,2024-03-18 05:34,36.40,994.30,1020.08,214,17.05,2.03,-21,1
1710736571,2024-03-18 05:36,36.40,994.32,1020.10,214,17.05,2.03,-20,1
1710736631,2024-03-18 05:37,36.56,994.32,1020.10,214,17.05,2.09,-19,1
1710736692,2024-03-18 05:38,36.51,994.31,1020.10,214,17.05,2.08,-19,1
1710736752,2024-03-18 05:39,36.60,994.27,1020.06,214,17.05,2.11,-22,1
1710736812,2024-03-18 05:40,36.61,994.30,1020.09,214,17.05,2.12,-21,1
1710736872,2024-03-18 05:41,36.60,994.26,1020.05,214,16.94,2.01,-23,1
1710736932,2024-03-18 05:42,36.39,994.22,1020.00,214,17.01,1.99,-21,1
1710737052,2024-03-18 05:44,36.40,994.25,1020.03,214,17.04,2.02,-22,1
1710737112,2024-03-18 05:45,36.36,994.23,1020.01,214,17.04,2.01,-22,1
1710737232,2024-03-18 05:47,36.40,994.26,1020.04,214,17.01,2.00,-17,1
1710737293,2024-03-18 05:48,36.48,994.22,1020.00,214,17.03,2.05,-23,1
1710737353,2024-03-18 05:49,36.54,994.24,1020.03,214,17.05,2.09,-21,1
1710737413,2024-03-18 05:50,36.56,994.21,1019.99,214,17.05,2.09,-21,1
1710737473,2024-03-18 05:51,36.62,993.97,1019.75,214,17.05,2.12,-24,1
1710737533,2024-03-18 05:52,36.53,993.98,1019.76,214,17.05,2.08,-22,1
1710737593,2024-03-18 05:53,36.63,994.12,1019.90,214,17.05,2.12,-22,1
1710737653,2024-03-18 05:54,36.58,994.11,1019.89,214,17.05,2.10,-22,1
1710737773,2024-03-18 05:56,36.45,994.14,1019.92,214,17.04,2.04,-24,1
1710737834,2024-03-18 05:57,36.59,994.01,1019.80,214,17.04,2.10,-22,1
1710737894,2024-03-18 05:58,36.30,994.09,1019.87,214,17.03,1.98,-21,1
1710737954,2024-03-18 05:59,36.40,994.12,1019.90,214,17.04,2.02,-25,1
1710738014,2024-03-18 06:00,36.61,994.17,1019.95,214,17.05,2.12,-23,1
1710738074,2024-03-18 06:01,36.48,994.20,1019.98,214,17.04,2.06,-22,1
1710738134,2024-03-18 06:02,36.42,994.18,1019.96,214,17.03,2.02,-24,1
1710738194,2024-03-18 06:03,36.50,994.17,1019.96,214,17.04,2.07,-19,1
1710738314,2024-03-18 06:05,36.73,994.15,1019.93,214,17.02,2.13,-21,1
1710738374,2024-03-18 06:06,36.47,994.18,1019.97,214,17.02,2.03,-22,1
1710738435,2024-03-18 06:07,36.59,994.18,1019.97,214,17.03,2.09,-15,1
1710738495,2024-03-18 06:08,36.47,994.18,1019.97,214,17.04,2.05,-25,1
1710738555,2024-03-18 06:09,36.33,994.21,1019.99,214,17.04,2.00,-23,1
1710738615,2024-03-18 06:10,36.43,994.23,1020.01,214,17.03,2.03,-21,1
1710738675,2024-03-18 06:11,36.25,994.23,1020.02,214,17.03,1.96,-20,1
1710738735,2024-03-18 06:12,36.32,994.24,1020.02,214,17.03,1.99,-23,1
1710738795,2024-03-18 06:13,36.12,994.23,1020.01,214,17.02,1.90,-22,1
1710738855,2024-03-18 06:14,36.21,994.26,1020.04,214,17.02,1.93,-24,1
1710738976,2024-03-18 06:16,36.19,994.27,1020.05,214,17.02,1.93,-22,1
1710739036,2024-03-18 06:17,36.30,994.27,1020.05,214,17.02,1.97,-23,1
1710739096,2024-03-18 06:18,36.24,994.29,1020.07,214,17.01,1.94,-21,1
1710739216,2024-03-18 06:20,36.39,994.31,1020.09,214,17.02,2.01,-22,1
1710739276,2024-03-18 06:21,36.42,994.32,1020.11,214,17.02,2.01,-22,1
1710739336,2024-03-18 06:22,36.34,994.28,1020.06,214,17.02,1.98,-22,1
1710739396,2024-03-18 06:23,36.13,994.31,1020.09,214,17.02,1.90,-25,1
1710739457,2024-03-18 06:24,36.11,994.30,1020.08,214,17.02,1.90,-24,1
1710739517,2024-03-18 06:25,36.04,994.32,1020.11,214,17.01,1.86,-24,1
1710739577,2024-03-18 06:26,36.38,994.31,1020.09,214,17.02,2.00,-26,1
1710739637,2024-03-18 06:27,36.26,994.31,1020.10,214,17.02,1.96,-20,1
1710739697,2024-03-18 06:28,36.31,994.36,1020.14,214,17.02,1.97,-23,1
1710739757,2024-03-18 06:29,36.22,994.34,1020.12,214,17.02,1.94,-22,1
1710739877,2024-03-18 06:31,36.33,994.38,1020.16,214,17.02,1.98,-20,1
1710739937,2024-03-18 06:32,36.25,994.42,1020.20,214,17.02,1.95,-23,1
1710739997,2024-03-18 06:33,36.15,994.43,1020.21,214,17.02,1.91,-22,1
1710740057,2024-03-18 06:34,36.26,994.41,1020.19,214,17.03,1.96,-21,1
1710740118,2024-03-18 06:35,36.35,994.40,1020.19,214,17.02,1.99,-25,1
1710740178,2024-03-18 06:36,36.36,994.41,1020.19,214,17.02,1.99,-23,1
1710740238,2024-03-18 06:37,36.47,994.41,1020.20,214,17.04,2.05,-18,1
1710740298,2024-03-18 06:38,36.31,994.42,1020.20,214,17.03,1.98,-25,1
1710740358,2024-03-18 06:39,36.31,994.39,1020.17,214,17.02,1.97,-21,1
1710740418,2024-03-18 06:40,36.43,994.40,1020.18,214,17.03,2.03,-22,1
1710740478,2024-03-18 06:41,36.38,994.42,1020.20,214,17.04,2.02,-24,1
1710740538,2024-03-18 06:42,36.65,994.39,1020.17,214,17.03,2.11,-22,1
1710740599,2024-03-18 06:43,36.47,994.40,1020.19,214,17.03,2.04,-19,1
1710740659,2024-03-18 06:44,36.40,994.41,1020.19,214,17.03,2.01,-22,1
1710740719,2024-03-18 06:45,36.46,994.38,1020.17,214,17.03,2.04,-19,1
1710740899,2024-03-18 06:48,36.43,994.39,1020.17,214,17.04,2.04,-24,1
1710740959,2024-03-18 06:49,36.41,994.44,1020.23,214,17.04,2.03,-23,1
1710741020,2024-03-18 06:50,36.48,994.41,1020.19,214,17.04,2.06,-24,1
1710741080,2024-03-18 06:51,36.43,994.39,1020.17,214,17.04,2.04,-23,1
1710741140,2024-03-18 06:52,36.54,994.39,1020.18,214,17.05,2.09,-25,1
1710741200,2024-03-18 06:53,36.40,994.44,1020.23,214,17.04,2.02,-24,1
1710741320,2024-03-18 06:55,36.51,994.45,1020.24,214,17.05,2.08,-23,1
1710741380,2024-03-18 06:56,36.44,994.45,1020.23,214,17.04,2.04,-21,1
1710741440,2024-03-18 06:57,36.30,994.45,1020.23,214,17.05,2.00,-22,1
1710741501,2024-03-18 06:58,36.33,994.45,1020.23,214,17.04,2.00,-24,1
1710741561,2024-03-18 06:59,36.24,994.33,1020.11,214,17.05,1.97,-25,1
1710741681,2024-03-18 07:01,36.33,994.45,1020.23,214,17.05,2.01,-24,1
1710741741,2024-03-18 07:02,36.19,994.44,1020.22,214,17.05,1.95,-22,1
1710741801,2024-03-18 07:03,36.39,994.44,1020.23,214,17.04,2.02,-25,1
1710741861,2024-03-18 07:04,36.34,994.39,1020.18,214,17.05,2.01,-21,1
1710741921,2024-03-18 07:05,36.27,994.41,1020.20,214,17.05,1.98,-25,1
1710741981,2024-03-18 07:06,36.41,994.42,1020.20,214,17.05,2.04,-18,1
1710742044,2024-03-18 07:07,36.45,994.41,1020.19,214,17.05,2.05,-25,1
1710742104,2024-03-18 07:08,36.43,994.45,1020.23,214,17.05,2.05,-21,1
1710742164,2024-03-18 07:09,36.44,994.39,1020.18,214,17.06,2.06,-21,1
1710742285,2024-03-18 07:11,36.66,994.44,1020.23,214,17.06,2.14,-25,1
1710742345,2024-03-18 07:12,36.77,994.42,1020.20,214,17.07,2.20,-21,1
1710742405,2024-03-18 07:13,36.56,994.43,1020.21,214,17.06,2.10,-24,1
1710742466,2024-03-18 07:14,36.72,994.40,1020.18,214,17.08,2.18,-25,1
1710742526,2024-03-18 07:15,36.71,994.41,1020.19,214,17.07,2.17,-26,1
1710742586,2024-03-18 07:16,36.65,994.36,1020.14,214,17.08,2.16,-22,1
1710742646,2024-03-18 07:17,36.63,994.37,1020.15,214,17.08,2.15,-23,1
1710742707,2024-03-18 07:18,36.65,994.33,1020.12,214,17.08,2.16,-23,1
1710742767,2024-03-18 07:19,36.74,994.38,1020.16,214,17.07,2.18,-25,1
1710742887,2024-03-18 07:21,36.94,994.40,1020.19,214,17.09,2.28,-24,1
1710743008,2024-03-18 07:23,36.94,994.36,1020.14,214,17.09,2.28,-25,1
1710743068,2024-03-18 07:24,36.90,994.43,1020.21,214,17.09,2.26,-19,1
1710743128,2024-03-18 07:25,36.97,994.43,1020.21,214,17.09,2.29,-21,1
1710743249,2024-03-18 07:27,37.08,994.38,1020.16,214,17.10,2.34,-22,1
1710743309,2024-03-18 07:28,37.13,994.34,1020.12,214,17.10,2.36,-24,1
1710743369,2024-03-18 07:29,37.17,994.39,1020.18,214,17.10,2.37,-23,1
1710743429,2024-03-18 07:30,37.08,994.40,1020.18,214,17.09,2.33,-21,1
1710743550,2024-03-18 07:32,37.11,994.44,1020.22,214,17.07,2.32,-23,1
1710743610,2024-03-18 07:33,36.98,994.44,1020.23,214,17.10,2.30,-25,1
1710743670,2024-03-18 07:34,36.98,994.44,1020.22,214,17.09,2.29,-24,1
1710743730,2024-03-18 07:35,36.89,994.48,1020.26,214,17.10,2.27,-21,1
1710743790,2024-03-18 07:36,36.92,994.48,1020.26,214,17.10,2.28,-22,1
1710743851,2024-03-18 07:37,37.00,994.48,1020.27,214,17.10,2.31,-19,1
1710743911,2024-03-18 07:38,37.10,994.50,1020.28,214,17.10,2.35,-21,1
1710743971,2024-03-18 07:39,37.04,994.46,1020.24,214,17.10,2.33,-22,1
1710744031,2024-03-18 07:40,37.09,994.44,1020.23,214,17.09,2.33,-21,1
1710744092,2024-03-18 07:41,37.15,994.44,1020.22,214,17.10,2.37,-21,1
1710744152,2024-03-18 07:42,37.17,994.47,1020.26,214,17.11,2.38,-22,1
1710744212,2024-03-18 07:43,37.31,994.44,1020.22,214,17.10,2.43,-21,1
1710744272,2024-03-18 07:44,37.06,994.45,1020.24,214,17.10,2.33,-23,1
1710744333,2024-03-18 07:45,37.39,994.43,1020.21,214,17.11,2.46,-22,1
1710744393,2024-03-18 07:46,37.33,994.46,1020.24,214,17.11,2.44,-24,1
1710744453,2024-03-18 07:47,37.22,994.44,1020.22,214,17.11,2.40,-21,1
1710744513,2024-03-18 07:48,37.16,994.49,1020.27,214,17.11,2.38,-23,1
1710744573,2024-03-18 07:49,37.10,994.44,1020.23,214,17.09,2.34,-23,1
1710744694,2024-03-18 07:51,36.97,994.44,1020.23,214,17.12,2.32,-20,1
1710744754,2024-03-18 07:52,37.06,994.46,1020.24,214,17.11,2.34,-24,1
1710744814,2024-03-18 07:53,37.13,994.50,1020.28,214,17.12,2.38,-24,1
1710744874,2024-03-18 07:54,37.09,994.50,1020.28,214,17.13,2.37,-24,1
1710744934,2024-03-18 07:55,37.28,994.52,1020.30,214,17.13,2.44,-19,1
1710744994,2024-03-18 07:56,37.03,994.49,1020.27,214,17.13,2.34,-20,1
1710745055,2024-03-18 07:57,36.91,994.43,1020.22,214,17.14,2.31,-21,1
1710745115,2024-03-18 07:58,37.06,994.41,1020.19,214,17.13,2.36,-22,1
1710745175,2024-03-18 07:59,36.93,994.40,1020.18,214,17.14,2.32,-23,1
1710745235,2024-03-18 08:00,36.94,994.42,1020.21,214,17.15,2.33,-22,1
1710745295,2024-03-18 08:01,36.96,994.39,1020.17,214,17.16,2.35,-19,1
1710745355,2024-03-18 08:02,36.82,994.40,1020.19,214,17.16,2.29,-24,1
1710745416,2024-03-18 08:03,36.80,994.37,1020.16,214,17.16,2.29,-20,1
1710745476,2024-03-18 08:04,36.57,994.39,1020.17,214,17.15,2.19,-19,1
1710745596,2024-03-18 08:06,36.42,994.50,1020.29,214,17.16,2.14,-21,1
1710745656,2024-03-18 08:07,36.50,994.47,1020.25,214,17.15,2.16,-20,1
1710745716,2024-03-18 08:08,36.65,994.43,1020.21,214,17.15,2.22,-24,1
1710745777,2024-03-18 08:09,36.56,994.40,1020.19,214,17.16,2.19,-21,1
1710745837,2024-03-18 08:10,36.63,994.43,1020.22,214,17.15,2.21,-22,1
1710745897,2024-03-18 08:11,36.51,994.46,1020.24,214,17.16,2.18,-21,1
1710745957,2024-03-18 08:12,36.63,994.41,1020.19,214,17.16,2.22,-23,1
1710746017,2024-03-18 08:13,36.51,994.47,1020.25,214,17.16,2.18,-23,1
1710746078,2024-03-18 08:14,36.68,994.46,1020.24,214,17.16,2.24,-23,1
1710746138,2024-03-18 08:15,36.90,994.46,1020.24,214,17.16,2.32,-20,1
1710746198,2024-03-18 08:16,36.76,994.50,1020.28,214,17.16,2.27,-21,1
1710746258,2024-03-18 08:17,36.68,994.47,1020.25,214,17.16,2.24,-24,1
1710746318,2024-03-18 08:18,36.67,994.47,1020.25,214,17.16,2.24,-19,1
1710746379,2024-03-18 08:19,36.67,994.50,1020.28,214,17.15,2.23,-22,1
1710746439,2024-03-18 08:20,36.27,994.46,1020.25,214,17.16,2.08,-25,1
1710746499,2024-03-18 08:21,36.62,994.49,1020.27,214,17.16,2.22,-24,1
1710746559,2024-03-18 08:22,36.63,994.52,1020.30,214,17.17,2.23,-22,1
1710746620,2024-03-18 08:23,36.73,994.55,1020.33,214,17.17,2.27,-20,1
1710746680,2024-03-18 08:24,36.65,994.54,1020.32,214,17.17,2.24,-23,1
1710746740,2024-03-18 08:25,36.62,994.53,1020.32,214,17.17,2.23,-16,1
1710746800,2024-03-18 08:26,36.67,994.59,1020.38,214,17.17,2.25,-23,1
1710746860,2024-03-18 08:27,36.69,994.54,1020.33,214,17.17,2.25,-21,1
1710746921,2024-03-18 08:28,36.62,994.60,1020.38,214,17.18,2.23,-21,1
1710746981,2024-03-18 08:29,36.49,994.59,1020.38,214,17.18,2.19,-22,1
1710747041,2024-03-18 08:30,36.51,994.61,1020.40,214,17.17,2.18,-25,1
1710747101,2024-03-18 08:31,36.53,994.61,1020.40,214,17.18,2.20,-24,1
1710747161,2024-03-18 08:32,36.39,994.59,1020.37,214,17.18,2.14,-20,1
1710747222,2024-03-18 08:33,36.37,994.58,1020.36,214,17.18,2.14,-22,1
1710747282,2024-03-18 08:34,36.35,994.54,1020.32,214,17.18,2.13,-23,1
1710747342,2024-03-18 08:35,36.21,994.53,1020.32,214,17.18,2.08,-19,1
1710747402,2024-03-18 08:36,36.05,994.51,1020.30,214,17.18,2.02,-21,1
1710747462,2024-03-18 08:37,36.19,994.51,1020.29,214,17.18,2.07,-25,1
1710747523,2024-03-18 08:38,36.32,994.55,1020.33,214,17.18,2.12,-24,1
1710747583,2024-03-18 08:39,36.38,994.50,1020.28,214,17.18,2.14,-16,1
1710747643,2024-03-18 08:40,36.27,994.53,1020.31,214,17.17,2.09,-20,1
1710747703,2024-03-18 08:41,36.27,994.56,1020.34,214,17.18,2.10,-23,1
1710747763,2024-03-18 08:42,36.04,994.55,1020.33,214,17.18,2.01,-20,1
1710747823,2024-03-18 08:43,36.15,994.53,1020.32,214,17.18,2.05,-23,1
1710747884,2024-03-18 08:44,36.10,994.56,1020.35,214,17.18,2.03,-23,1
1710747944,2024-03-18 08:45,36.17,994.55,1020.33,214,17.18,2.06,-20,1
1710748004,2024-03-18 08:46,36.01,994.55,1020.33,214,17.18,2.00,-21,1
1710748064,2024-03-18 08:47,35.69,994.56,1020.35,214,17.18,1.87,-24,1
1710748124,2024-03-18 08:48,35.90,994.61,1020.39,214,17.18,1.96,-22,1
1710748184,2024-03-18 08:49,35.91,994.58,1020.36,214,17.16,1.94,-22,1
1710748245,2024-03-18 08:50,35.85,994.59,1020.38,214,17.17,1.93,-23,1
1710748305,2024-03-18 08:51,35.59,994.59,1020.38,214,17.17,1.83,-22,1
1710748365,2024-03-18 08:52,35.64,994.55,1020.33,214,17.17,1.85,-20,1
1710748425,2024-03-18 08:53,35.75,994.60,1020.38,214,17.16,1.88,-21,1
1710748485,2024-03-18 08:54,35.73,994.58,1020.36,214,17.17,1.88,-19,1
1710748545,2024-03-18 08:55,35.87,994.60,1020.38,214,17.17,1.93,-23,1
1710748606,2024-03-18 08:56,35.73,994.58,1020.36,214,17.17,1.88,-22,1
1710748666,2024-03-18 08:57,35.62,994.62,1020.41,214,17.16,1.83,-24,1
1710748726,2024-03-18 08:58,35.73,994.64,1020.43,214,17.17,1.88,-21,1
1710748786,2024-03-18 08:59,35.78,994.63,1020.42,214,17.17,1.90,-23,1
1710748846,2024-03-18 09:00,35.83,994.63,1020.42,214,17.17,1.92,-21,1
1710748906,2024-03-18 09:01,35.88,994.61,1020.39,214,17.17,1.94,-20,1
1710749027,2024-03-18 09:03,35.70,994.68,1020.46,214,17.17,1.87,-20,1
1710749087,2024-03-18 09:04,35.92,994.65,1020.43,214,17.17,1.96,-21,1
1710749147,2024-03-18 09:05,35.90,994.64,1020.42,214,17.18,1.96,-23,1
1710749208,2024-03-18 09:06,35.76,994.63,1020.42,214,17.17,1.89,-22,1
1710749268,2024-03-18 09:07,35.90,994.68,1020.46,214,17.17,1.95,-21,1
1710749328,2024-03-18 09:08,35.82,994.64,1020.43,214,17.18,1.92,-21,1
1710749388,2024-03-18 09:09,35.92,994.63,1020.41,214,17.18,1.96,-24,1
1710749448,2024-03-18 09:10,35.86,994.61,1020.39,214,17.18,1.94,-20,1
1710749509,2024-03-18 09:11,35.91,994.65,1020.43,214,17.18,1.96,-22,1
1710749569,2024-03-18 09:12,36.03,994.63,1020.41,214,17.18,2.01,-22,1
1710749629,2024-03-18 09:13,35.67,994.65,1020.43,214,17.18,1.86,-24,1
1710749749,2024-03-18 09:15,35.64,994.58,1020.36,214,17.18,1.86,-21,1
1710749810,2024-03-18 09:16,35.74,994.58,1020.37,214,17.17,1.88,-21,1
1710749870,2024-03-18 09:17,35.59,994.62,1020.41,214,17.18,1.83,-22,1
1710749930,2024-03-18 09:18,35.60,994.60,1020.38,214,17.18,1.84,-21,1
1710749990,2024-03-18 09:19,35.49,994.59,1020.37,214,17.18,1.80,-22,1
1710750050,2024-03-18 09:20,35.52,994.58,1020.36,214,17.18,1.81,-21,1
1710750110,2024-03-18 09:21,35.56,994.56,1020.34,214,17.18,1.82,-23,1
1710750171,2024-03-18 09:22,35.68,994.56,1020.34,214,17.18,1.87,-22,1
1710750231,2024-03-18 09:23,35.79,994.56,1020.34,214,17.18,1.91,-25,1
1710750291,2024-03-18 09:24,35.84,994.60,1020.38,214,17.18,1.93,-22,1
1710750351,2024-03-18 09:25,35.93,994.58,1020.37,214,17.18,1.97,-19,1
1710750412,2024-03-18 09:26,35.84,994.59,1020.38,214,17.19,1.94,-22,1
1710750472,2024-03-18 09:27,35.79,994.58,1020.36,214,17.19,1.92,-22,1
1710750532,2024-03-18 09:28,35.69,994.56,1020.34,214,17.19,1.88,-22,1
1710750592,2024-03-18 09:29,35.61,994.56,1020.35,214,17.19,1.85,-23,1
1710750652,2024-03-18 09:30,36.03,994.56,1020.34,214,17.19,2.02,-22,1
1710750773,2024-03-18 09:32,35.94,994.53,1020.32,214,17.19,1.98,-22,1
1710750833,2024-03-18 09:33,35.95,994.52,1020.31,214,17.19,1.98,-21,1
1710750893,2024-03-18 09:34,35.97,994.54,1020.32,214,17.19,1.99,-22,1
1710750953,2024-03-18 09:35,36.00,994.51,1020.29,214,17.19,2.00,-22,1
1710751014,2024-03-18 09:36,36.08,994.51,1020.30,214,17.19,2.03,-22,1
1710751074,2024-03-18 09:37,35.85,994.52,1020.31,214,17.20,1.95,-21,1
1710751134,2024-03-18 09:38,36.10,994.54,1020.32,214,17.20,2.05,-24,1
1710751194,2024-03-18 09:39,36.00,994.49,1020.28,214,17.20,2.01,-24,1
1710751315,2024-03-18 09:41,36.03,994.48,1020.26,214,17.21,2.03,-21,1
1710751435,2024-03-18 09:43,36.08,994.42,1020.21,214,17.21,2.05,-21,1
1710751495,2024-03-18 09:44,35.98,994.42,1020.21,214,17.22,2.02,-25,1
1710751555,2024-03-18 09:45,36.06,994.43,1020.21,214,17.23,2.06,-24,1
1710751616,2024-03-18 09:46,36.08,994.42,1020.21,214,17.22,2.06,-21,1
1710751676,2024-03-18 09:47,35.91,994.42,1020.20,214,17.23,2.00,-20,1
1710751736,2024-03-18 09:48,35.84,994.44,1020.22,214,17.22,1.97,-22,1
1710751796,2024-03-18 09:49,35.63,994.44,1020.22,214,17.22,1.88,-21,1
1710751856,2024-03-18 09:50,35.59,994.47,1020.26,214,17.23,1.88,-25,1
1710751916,2024-03-18 09:51,36.15,994.46,1020.24,214,17.23,2.10,-22,1
1710751977,2024-03-18 09:52,35.84,994.44,1020.22,214,17.21,1.96,-21,1
1710752037,2024-03-18 09:53,35.68,994.45,1020.23,214,17.22,1.91,-22,1
1710752097,2024-03-18 09:54,35.78,994.40,1020.18,214,17.22,1.94,-22,1
1710752217,2024-03-18 09:56,35.56,994.38,1020.16,214,17.24,1.88,-25,1
1710752277,2024-03-18 09:57,35.56,994.38,1020.16,214,17.24,1.88,-18,1
1710752338,2024-03-18 09:58,35.66,994.38,1020.16,214,17.24,1.92,-24,1
1710752398,2024-03-18 09:59,35.72,994.39,1020.17,214,17.24,1.94,-22,1
1710752458,2024-03-18 10:00,35.64,994.38,1020.16,214,17.24,1.91,-21,1
1710752518,2024-03-18 10:01,35.69,994.38,1020.16,214,17.24,1.93,-20,1
1710752579,2024-03-18 10:02,35.69,994.36,1020.14,214,17.25,1.94,-24,1
1710752639,2024-03-18 10:03,35.63,994.42,1020.21,214,17.24,1.90,-24,1
1710752699,2024-03-18 10:04,35.49,994.40,1020.19,214,17.25,1.86,-22,1
1710752759,2024-03-18 10:05,35.57,994.40,1020.18,214,17.25,1.89,-21,1
1710752819,2024-03-18 10:06,35.71,994.42,1020.20,214,17.25,1.95,-22,1
1710752879,2024-03-18 10:07,35.74,994.42,1020.21,214,17.25,1.95,-23,1
1710753000,2024-03-18 10:10,35.76,994.46,1020.25,214,17.25,1.96,-19,1
1710753060,2024-03-18 10:11,35.83,994.45,1020.23,214,17.26,2.00,-24,1
1710753120,2024-03-18 10:12,35.64,994.41,1020.19,214,17.26,1.92,-22,1
1710753181,2024-03-18 10:13,35.91,994.37,1020.16,214,17.24,2.01,-21,1
1710753241,2024-03-18 10:14,35.86,994.40,1020.18,214,17.28,2.03,-22,1
1710753301,2024-03-18 10:15,35.79,994.40,1020.18,214,17.27,1.99,-19,1
1710753361,2024-03-18 10:16,35.67,994.41,1020.19,214,17.27,1.95,-19,1
1710753421,2024-03-18 10:17,35.49,994.44,1020.23,214,17.27,1.88,-21,1
1710753481,2024-03-18 10:18,35.61,994.43,1020.21,214,17.27,1.92,-21,1
1710753542,2024-03-18 10:19,35.62,994.38,1020.16,214,17.28,1.93,-24,1
1710753602,2024-03-18 10:20,35.73,994.39,1020.18,214,17.28,1.98,-19,1
1710753662,2024-03-18 10:21,35.74,994.39,1020.18,214,17.28,1.98,-25,1
1710753782,2024-03-18 10:23,35.64,994.41,1020.19,214,17.29,1.95,-20,1
1710753842,2024-03-18 10:24,35.64,994.40,1020.18,214,17.29,1.95,-22,1
1710753903,2024-03-18 10:25,35.74,994.42,1020.20,214,17.29,1.99,-20,1
1710753963,2024-03-18 10:26,35.81,994.39,1020.17,214,17.29,2.02,-22,1
1710754023,2024-03-18 10:27,35.85,994.38,1020.17,214,17.28,2.02,-19,1
1710754083,2024-03-18 10:28,35.83,994.39,1020.17,214,17.29,2.03,-23,1
1710754143,2024-03-18 10:29,35.84,994.39,1020.17,214,17.30,2.04,-22,1
1710754204,2024-03-18 10:30,35.58,994.37,1020.15,214,17.29,1.93,-23,1
1710754264,2024-03-18 10:31,35.71,994.37,1020.16,214,17.29,1.98,-24,1
1710754324,2024-03-18 10:32,35.54,994.36,1020.14,214,17.25,1.88,-20,1
1710754384,2024-03-18 10:33,35.63,994.34,1020.12,214,17.28,1.94,-20,1
1710754444,2024-03-18 10:34,35.70,994.34,1020.12,214,17.28,1.96,-20,1
1710754505,2024-03-18 10:35,35.73,994.32,1020.10,214,17.29,1.99,-23,1
1710754565,2024-03-18 10:36,35.88,994.37,1020.16,214,17.29,2.05,-19,1
1710754625,2024-03-18 10:37,35.85,994.34,1020.12,214,17.29,2.03,-22,1
1710754685,2024-03-18 10:38,35.42,994.34,1020.12,214,17.29,1.86,-22,1
1710754745,2024-03-18 10:39,35.50,994.32,1020.10,214,17.30,1.91,-20,1
1710754806,2024-03-18 10:40,35.68,994.33,1020.11,214,17.29,1.97,-22,1
1710754866,2024-03-18 10:41,36.03,994.31,1020.09,214,17.29,2.10,-24,1
1710754926,2024-03-18 10:42,35.62,994.30,1020.08,214,17.29,1.94,-24,1
1710754986,2024-03-18 10:43,35.59,994.27,1020.06,214,17.29,1.93,-23,1
1710755046,2024-03-18 10:44,35.57,994.25,1020.04,214,17.29,1.92,-25,1
1710755107,2024-03-18 10:45,35.73,994.27,1020.05,214,17.28,1.98,-20,1
1710755167,2024-03-18 10:46,35.65,994.28,1020.06,214,17.28,1.95,-22,1
1710755227,2024-03-18 10:47,35.72,994.24,1020.02,214,17.28,1.97,-22,1
1710755287,2024-03-18 10:48,35.72,994.29,1020.08,214,17.27,1.96,-23,1
1710755347,2024-03-18 10:49,36.08,994.27,1020.05,214,17.28,2.12,-18,1
1710755407,2024-03-18 10:50,35.45,994.21,1019.99,214,17.26,1.85,-20,1
1710755468,2024-03-18 10:51,35.36,994.24,1020.03,214,17.28,1.83,-21,1
1710755528,2024-03-18 10:52,35.53,994.25,1020.04,214,17.28,1.90,-21,1
1710755588,2024-03-18 10:53,35.52,994.22,1020.01,214,17.27,1.89,-19,1
1710755648,2024-03-18 10:54,35.63,994.21,1020.00,214,17.26,1.92,-22,1
1710755708,2024-03-18 10:55,35.64,994.19,1019.98,214,17.27,1.93,-24,1
1710755769,2024-03-18 10:56,35.71,994.18,1019.97,214,17.27,1.96,-25,1
1710755829,2024-03-18 10:57,35.79,994.16,1019.95,214,17.28,2.00,-22,1
1710755889,2024-03-18 10:58,35.71,994.19,1019.97,214,17.27,1.96,-18,1
1710755949,2024-03-18 10:59,35.52,994.21,1019.99,214,17.27,1.89,-23,1
1710756009,2024-03-18 11:00,35.69,994.20,1019.98,214,17.27,1.96,-21,1
1710756070,2024-03-18 11:01,35.74,994.19,1019.97,214,17.28,1.98,-24,1
1710756130,2024-03-18 11:02,35.45,994.19,1019.98,214,17.26,1.85,-22,1
1710756190,2024-03-18 11:03,35.86,994.16,1019.94,214,17.27,2.02,-21,1
1710756250,2024-03-18 11:04,35.77,994.16,1019.95,214,17.27,1.98,-20,1
1710756310,2024-03-18 11:05,35.77,994.20,1019.98,214,17.27,1.98,-25,1
1710756370,2024-03-18 11:06,35.80,994.20,1019.99,214,17.27,2.00,-21,1
1710756431,2024-03-18 11:07,35.81,994.18,1019.96,214,17.26,1.99,-21,1
1710756491,2024-03-18 11:08,35.80,994.15,1019.94,214,17.27,2.00,-20,1
1710756551,2024-03-18 11:09,35.91,994.14,1019.93,214,17.26,2.03,-20,1
1710756611,2024-03-18 11:10,35.80,994.12,1019.90,214,17.27,2.00,-22,1
1710756672,2024-03-18 11:11,35.88,994.15,1019.94,214,17.27,2.03,-20,1
1710756732,2024-03-18 11:12,35.91,994.18,1019.96,214,17.27,2.04,-22,1
1710756792,2024-03-18 11:13,35.91,994.17,1019.95,214,17.27,2.04,-24,1
1710756852,2024-03-18 11:14,35.72,994.15,1019.93,214,17.26,1.95,-21,1
1710756912,2024-03-18 11:15,35.71,994.19,1019.98,214,17.27,1.96,-21,1
1710756972,2024-03-18 11:16,35.81,994.18,1019.96,214,17.27,2.00,-24,1
1710757092,2024-03-18 11:18,35.86,994.09,1019.87,214,17.27,2.02,-23,1
1710757153,2024-03-18 11:19,35.87,994.13,1019.91,214,17.27,2.02,-21,1
1710757213,2024-03-18 11:20,35.77,994.18,1019.97,214,17.22,1.94,-21,1
1710757273,2024-03-18 11:21,35.88,994.11,1019.89,214,17.25,2.01,-22,1
1710757393,2024-03-18 11:23,35.96,994.12,1019.90,214,17.27,2.06,-20,1
1710757453,2024-03-18 11:24,36.04,994.11,1019.89,214,17.27,2.09,-19,1
1710757513,2024-03-18 11:25,35.84,994.05,1019.83,214,17.27,2.01,-22,1
1710757573,2024-03-18 11:26,36.01,994.06,1019.84,214,17.28,2.09,-20,1
1710757634,2024-03-18 11:27,35.96,994.10,1019.88,214,17.28,2.07,-22,1
1710757694,2024-03-18 11:28,35.97,994.10,1019.89,214,17.28,2.07,-20,1
1710757754,2024-03-18 11:29,35.94,994.09,1019.87,214,17.29,2.07,-24,1
1710757814,2024-03-18 11:30,35.91,994.07,1019.86,214,17.29,2.06,-21,1
1710757874,2024-03-18 11:31,35.97,994.05,1019.83,214,17.29,2.08,-21,1
1710757934,2024-03-18 11:32,35.94,994.00,1019.79,214,17.29,2.07,-24,1
1710757994,2024-03-18 11:33,35.90,994.04,1019.83,214,17.29,2.05,-24,1
1710758054,2024-03-18 11:34,35.99,994.10,1019.88,214,17.30,2.10,-23,1
1710758114,2024-03-18 11:35,36.09,994.05,1019.84,214,17.29,2.13,-22,1
1710758175,2024-03-18 11:36,35.73,994.06,1019.85,214,17.29,1.99,-23,1
1710758235,2024-03-18 11:37,35.81,994.07,1019.85,214,17.30,2.03,-23,1
1710758295,2024-03-18 11:38,35.87,994.09,1019.88,214,17.30,2.05,-24,1
1710758355,2024-03-18 11:39,35.78,994.09,1019.87,214,17.30,2.02,-24,1
1710758415,2024-03-18 11:40,35.76,994.08,1019.86,214,17.30,2.01,-24,1
1710758475,2024-03-18 11:41,35.82,994.06,1019.85,214,17.30,2.03,-25,1
1710758535,2024-03-18 11:42,35.86,994.05,1019.83,214,17.31,2.05,-22,1
1710758595,2024-03-18 11:43,35.93,994.04,1019.82,214,17.31,2.08,-22,1
1710758656,2024-03-18 11:44,35.86,994.07,1019.85,214,17.32,2.06,-21,1
1710758716,2024-03-18 11:45,35.90,994.02,1019.80,214,17.31,2.07,-24,1
1710758776,2024-03-18 11:46,35.83,994.07,1019.85,214,17.31,2.04,-21,1
1710758836,2024-03-18 11:47,35.83,994.04,1019.82,214,17.32,2.05,-21,1
1710758896,2024-03-18 11:48,35.76,994.07,1019.85,214,17.31,2.02,-23,1
1710758956,2024-03-18 11:49,35.81,993.99,1019.77,214,17.31,2.04,-19,1
1710759077,2024-03-18 11:51,35.88,994.04,1019.82,214,17.33,2.08,-22,1
1710759137,2024-03-18 11:52,35.96,994.05,1019.84,214,17.32,2.10,-23,1
1710759197,2024-03-18 11:53,36.18,994.03,1019.81,214,17.33,2.20,-22,1
1710759257,2024-03-18 11:54,35.92,994.06,1019.84,214,17.33,2.09,-19,1
1710759317,2024-03-18 11:55,35.76,994.02,1019.81,214,17.34,2.04,-24,1
1710759438,2024-03-18 11:57,35.92,994.02,1019.80,214,17.34,2.10,-22,1
1710759498,2024-03-18 11:58,35.85,993.98,1019.76,214,17.34,2.08,-22,1
1710759558,2024-03-18 11:59,35.80,994.00,1019.79,214,17.34,2.06,-25,1
1710759618,2024-03-18 12:00,35.68,993.97,1019.76,214,17.34,2.01,-20,1
1710759678,2024-03-18 12:01,35.73,994.00,1019.78,214,17.34,2.03,-20,1
1710759738,2024-03-18 12:02,35.69,993.92,1019.70,214,17.34,2.02,-24,1
1710759798,2024-03-18 12:03,35.59,993.94,1019.72,214,17.35,1.99,-22,1
1710759859,2024-03-18 12:04,35.68,993.93,1019.71,214,17.34,2.01,-25,1
1710759919,2024-03-18 12:05,35.68,993.90,1019.69,214,17.35,2.02,-22,1
1710759979,2024-03-18 12:06,35.59,993.87,1019.65,214,17.36,2.00,-21,1
1710760039,2024-03-18 12:07,35.60,993.80,1019.58,214,17.36,2.00,-19,1
1710760099,2024-03-18 12:08,35.64,993.86,1019.64,214,17.36,2.01,-23,1
1710760219,2024-03-18 12:10,35.54,993.80,1019.58,214,17.36,1.97,-20,1
1710760280,2024-03-18 12:11,35.62,993.81,1019.59,214,17.36,2.00,-22,1
1710760340,2024-03-18 12:12,34.99,993.82,1019.60,214,17.36,1.76,-22,1
1710760400,2024-03-18 12:13,35.49,993.78,1019.56,214,17.36,1.95,-21,1
1710760460,2024-03-18 12:14,35.39,993.78,1019.56,214,17.37,1.92,-19,1
1710760520,2024-03-18 12:15,35.67,993.76,1019.55,214,17.36,2.03,-23,1
1710760580,2024-03-18 12:16,35.49,993.76,1019.55,214,17.36,1.95,-24,1
1710760640,2024-03-18 12:17,35.19,993.78,1019.57,214,17.34,1.82,-22,1
1710760700,2024-03-18 12:18,35.57,993.77,1019.55,214,17.35,1.98,-20,1
1710760761,2024-03-18 12:19,35.40,993.78,1019.56,214,17.35,1.91,-22,1
1710760821,2024-03-18 12:20,35.62,993.80,1019.59,214,17.36,2.00,-23,1
1710760941,2024-03-18 12:22,35.69,993.73,1019.51,214,17.35,2.02,-18,1
1710761001,2024-03-18 12:23,35.60,993.73,1019.51,214,17.35,1.99,-20,1
1710761061,2024-03-18 12:24,35.44,993.75,1019.53,214,17.37,1.95,-20,1
1710761121,2024-03-18 12:25,35.45,993.75,1019.54,214,17.38,1.95,-23,1
1710761181,2024-03-18 12:26,35.54,993.73,1019.51,214,17.41,2.02,-25,1
1710761242,2024-03-18 12:27,35.69,993.72,1019.50,214,17.42,2.08,-24,1
1710761302,2024-03-18 12:28,35.63,993.67,1019.46,214,17.44,2.08,-24,1
1710761362,2024-03-18 12:29,35.44,993.65,1019.43,214,17.46,2.02,-26,1
1710761423,2024-03-18 12:30,35.39,993.68,1019.46,214,17.46,2.00,-19,1
1710761483,2024-03-18 12:31,35.38,993.65,1019.44,214,17.47,2.01,-20,1
1710761543,2024-03-18 12:32,35.22,993.63,1019.41,214,17.48,1.95,-21,1
1710761603,2024-03-18 12:33,35.11,993.62,1019.40,214,17.48,1.91,-22,1
1710761664,2024-03-18 12:34,35.15,993.60,1019.39,214,17.48,1.93,-22,1
1710761724,2024-03-18 12:35,34.93,993.64,1019.43,214,17.48,1.84,-23,1
1710761784,2024-03-18 12:36,35.15,993.65,1019.44,214,17.48,1.93,-21,1
1710761844,2024-03-18 12:37,35.22,993.63,1019.41,214,17.48,1.95,-21,1
1710761904,2024-03-18 12:38,35.31,993.64,1019.42,214,17.48,1.99,-18,1
1710761964,2024-03-18 12:39,35.40,993.67,1019.46,214,17.47,2.02,-24,1
1710762025,2024-03-18 12:40,35.42,993.57,1019.35,214,17.47,2.02,-23,1
1710762085,2024-03-18 12:41,35.46,993.66,1019.44,214,17.46,2.03,-20,1
1710762145,2024-03-18 12:42,35.43,993.63,1019.41,214,17.46,2.02,-23,1
1710762205,2024-03-18 12:43,35.35,993.63,1019.41,214,17.46,1.99,-24,1
1710762265,2024-03-18 12:44,35.38,993.61,1019.40,214,17.45,1.99,-24,1
1710762326,2024-03-18 12:45,35.34,993.60,1019.38,214,17.45,1.98,-22,1
1710762386,2024-03-18 12:46,35.34,993.61,1019.39,214,17.45,1.98,-22,1
1710762446,2024-03-18 12:47,35.37,993.57,1019.36,214,17.44,1.98,-23,1
1710762506,2024-03-18 12:48,35.62,993.54,1019.33,214,17.44,2.08,-24,1
1710762566,2024-03-18 12:49,35.38,993.52,1019.30,214,17.43,1.97,-21,1
1710762627,2024-03-18 12:50,35.45,993.49,1019.28,214,17.43,2.00,-20,1
1710762687,2024-03-18 12:51,35.40,993.47,1019.25,214,17.43,1.98,-17,1
1710762807,2024-03-18 12:53,35.51,993.47,1019.25,214,17.42,2.02,-22,1
1710762867,2024-03-18 12:54,35.53,993.47,1019.25,214,17.42,2.03,-25,1
1710762928,2024-03-18 12:55,35.61,993.48,1019.27,214,17.42,2.05,-24,1
1710762988,2024-03-18 12:56,35.52,993.46,1019.25,214,17.40,2.00,-21,1
1710763048,2024-03-18 12:57,35.58,993.47,1019.25,214,17.41,2.03,-24,1
1710763108,2024-03-18 12:58,35.43,993.42,1019.20,214,17.41,1.97,-20,1
1710763168,2024-03-18 12:59,35.40,993.43,1019.22,214,17.39,1.95,-19,1
1710763229,2024-03-18 13:00,35.39,993.46,1019.24,214,17.40,1.95,-21,1
1710763289,2024-03-18 13:01,35.52,993.42,1019.20,214,17.40,2.00,-24,1
1710763349,2024-03-18 13:02,35.63,993.44,1019.23,214,17.37,2.02,-18,1
1710763409,2024-03-18 13:03,35.58,993.47,1019.25,214,17.39,2.01,-21,1
1710763529,2024-03-18 13:05,35.60,993.45,1019.23,214,17.39,2.02,-21,1
1710763589,2024-03-18 13:06,35.60,993.48,1019.26,214,17.38,2.01,-23,1
1710763650,2024-03-18 13:07,35.29,993.45,1019.23,214,17.38,1.89,-23,1
1710763710,2024-03-18 13:08,35.61,993.44,1019.23,214,17.37,2.01,-18,1
1710763770,2024-03-18 13:09,35.43,993.38,1019.16,214,17.37,1.94,-18,1
1710763830,2024-03-18 13:10,35.52,993.42,1019.21,214,17.37,1.98,-23,1
1710763890,2024-03-18 13:11,35.51,993.40,1019.18,214,17.36,1.96,-21,1
1710763951,2024-03-18 13:12,35.39,993.41,1019.20,214,17.36,1.91,-22,1
1710764011,2024-03-18 13:13,35.54,993.40,1019.18,214,17.35,1.97,-22,1
1710764071,2024-03-18 13:14,35.35,993.33,1019.12,214,17.35,1.89,-21,1
1710764131,2024-03-18 13:15,35.44,993.40,1019.18,214,17.35,1.93,-21,1
1710764191,2024-03-18 13:16,35.67,993.40,1019.19,214,17.35,2.02,-22,1
1710764251,2024-03-18 13:17,35.67,993.42,1019.20,214,17.36,2.03,-21,1
1710764312,2024-03-18 13:18,35.75,993.38,1019.16,214,17.35,2.05,-21,1
1710764372,2024-03-18 13:19,35.71,993.36,1019.14,214,17.34,2.02,-23,1
1710764432,2024-03-18 13:20,35.70,993.34,1019.12,214,17.34,2.02,-25,1
1710764492,2024-03-18 13:21,35.71,993.37,1019.15,214,17.34,2.02,-22,1
1710764552,2024-03-18 13:22,35.83,993.34,1019.12,214,17.33,2.06,-23,1
1710764612,2024-03-18 13:23,35.68,993.30,1019.09,214,17.33,2.00,-22,1
1710764673,2024-03-18 13:24,35.40,993.34,1019.13,214,17.34,1.90,-20,1
1710764733,2024-03-18 13:25,35.60,993.33,1019.11,214,17.33,1.97,-24,1
1710764793,2024-03-18 13:26,35.95,993.30,1019.08,214,17.34,2.12,-19,1
1710764853,2024-03-18 13:27,35.59,993.31,1019.09,214,17.33,1.97,-20,1
1710764913,2024-03-18 13:28,35.65,993.29,1019.07,214,17.33,1.99,-23,1
1710764974,2024-03-18 13:29,35.71,993.28,1019.06,214,17.33,2.01,-23,1
1710765034,2024-03-18 13:30,35.58,993.33,1019.11,214,17.33,1.96,-20,1
1710765094,2024-03-18 13:31,35.82,993.30,1019.09,214,17.32,2.05,-22,1
1710765154,2024-03-18 13:32,35.66,993.29,1019.07,214,17.32,1.98,-24,1
1710765214,2024-03-18 13:33,35.65,993.37,1019.15,214,17.31,1.98,-21,1
1710765275,2024-03-18 13:34,35.44,993.30,1019.08,214,17.31,1.89,-24,1
1710765335,2024-03-18 13:35,35.31,993.31,1019.09,214,17.31,1.84,-19,1
1710765395,2024-03-18 13:36,35.12,993.28,1019.06,214,17.30,1.75,-24,1
1710765455,2024-03-18 13:37,35.14,993.25,1019.04,214,17.30,1.76,-23,1
1710765515,2024-03-18 13:38,35.18,993.27,1019.05,214,17.30,1.78,-20,1
1710765636,2024-03-18 13:40,35.29,993.24,1019.02,214,17.29,1.81,-20,1
1710765696,2024-03-18 13:41,35.45,993.28,1019.07,214,17.29,1.88,-20,1
1710765756,2024-03-18 13:42,35.27,993.31,1019.10,214,17.29,1.80,-22,1
1710765816,2024-03-18 13:43,35.23,993.28,1019.07,214,17.28,1.78,-19,1
1710765876,2024-03-18 13:44,35.44,993.33,1019.11,214,17.29,1.87,-22,1
1710765937,2024-03-18 13:45,35.39,993.36,1019.15,214,17.29,1.85,-26,1
1710765997,2024-03-18 13:46,35.41,993.33,1019.12,214,17.28,1.85,-22,1
1710766057,2024-03-18 13:47,35.39,993.31,1019.10,214,17.27,1.84,-21,1
1710766117,2024-03-18 13:48,35.60,993.33,1019.11,214,17.27,1.92,-24,1
1710766177,2024-03-18 13:49,35.37,993.30,1019.08,214,17.28,1.84,-20,1
1710766238,2024-03-18 13:50,35.75,993.32,1019.10,214,17.27,1.98,-24,1
1710766298,2024-03-18 13:51,35.63,993.34,1019.13,214,17.27,1.93,-22,1
1710766358,2024-03-18 13:52,35.81,993.29,1019.07,214,17.26,1.99,-22,1
1710766418,2024-03-18 13:53,35.49,993.31,1019.09,214,17.26,1.87,-21,1
1710766478,2024-03-18 13:54,35.56,993.30,1019.09,214,17.26,1.90,-23,1
1710766538,2024-03-18 13:55,35.35,993.29,1019.08,214,17.26,1.81,-22,1
1710766599,2024-03-18 13:56,35.49,993.28,1019.06,214,17.25,1.86,-21,1
1710766659,2024-03-18 13:57,35.55,993.31,1019.09,214,17.25,1.88,-24,1
1710766719,2024-03-18 13:58,35.46,993.30,1019.08,214,17.23,1.83,-23,1
1710766779,2024-03-18 13:59,35.25,993.30,1019.08,214,17.24,1.75,-17,1
1710766839,2024-03-18 14:00,35.40,993.30,1019.08,214,17.24,1.81,-24,1
1710766900,2024-03-18 14:01,35.34,993.35,1019.13,214,17.24,1.79,-23,1
1710766960,2024-03-18 14:02,35.14,993.28,1019.06,214,17.23,1.70,-22,1
1710767020,2024-03-18 14:03,35.59,993.31,1019.09,214,17.23,1.88,-22,1
1710767080,2024-03-18 14:04,35.58,993.31,1019.09,214,17.22,1.87,-19,1
1710767140,2024-03-18 14:05,35.29,993.31,1019.10,214,17.22,1.75,-22,1
1710767201,2024-03-18 14:06,35.73,993.28,1019.07,214,17.21,1.92,-23,1
1710767261,2024-03-18 14:07,35.27,993.30,1019.08,214,17.21,1.73,-23,1
1710767321,2024-03-18 14:08,35.39,993.28,1019.07,214,17.20,1.77,-21,1
1710767381,2024-03-18 14:09,35.26,993.29,1019.08,214,17.20,1.72,-21,1
1710767441,2024-03-18 14:10,35.29,993.29,1019.07,214,17.19,1.73,-20,1
1710767562,2024-03-18 14:12,35.30,993.28,1019.07,214,17.18,1.72,-23,1
1710767622,2024-03-18 14:13,35.43,993.26,1019.04,214,17.19,1.78,-23,1
1710767682,2024-03-18 14:14,35.78,993.28,1019.06,214,17.18,1.91,-23,1
1710767742,2024-03-18 14:15,35.39,993.29,1019.08,214,17.18,1.75,-22,1
1710767863,2024-03-18 14:17,35.27,993.27,1019.06,214,17.17,1.70,-21,1
1710767923,2024-03-18 14:18,35.23,993.30,1019.08,214,17.16,1.68,-22,1
1710767983,2024-03-18 14:19,35.47,993.31,1019.09,214,17.16,1.77,-24,1
1710768043,2024-03-18 14:20,35.46,993.24,1019.02,214,17.15,1.76,-21,1
1710768104,2024-03-18 14:21,35.28,993.25,1019.03,214,17.16,1.69,-21,1
1710768164,2024-03-18 14:22,35.33,993.25,1019.03,214,17.15,1.71,-23,1
1710768224,2024-03-18 14:23,35.39,993.27,1019.05,214,17.15,1.73,-19,1
1710768284,2024-03-18 14:24,35.54,993.29,1019.07,214,17.15,1.79,-24,1
1710768344,2024-03-18 14:25,35.35,993.25,1019.03,214,17.14,1.71,-20,1
1710768404,2024-03-18 14:26,35.09,993.28,1019.06,214,17.14,1.60,-22,1
1710768465,2024-03-18 14:27,35.37,993.23,1019.02,214,17.14,1.71,-21,1
1710768525,2024-03-18 14:28,35.37,993.25,1019.03,214,17.14,1.71,-22,1
1710768585,2024-03-18 14:29,35.40,993.21,1019.00,214,17.13,1.72,-21,1
1710768645,2024-03-18 14:30,35.25,993.22,1019.01,214,17.12,1.65,-21,1
1710768706,2024-03-18 14:31,35.35,993.20,1018.99,214,17.12,1.69,-23,1
1710768766,2024-03-18 14:32,35.26,993.22,1019.00,214,17.12,1.65,-21,1
1710768826,2024-03-18 14:33,35.22,993.20,1018.98,214,17.12,1.64,-23,1
1710768886,2024-03-18 14:34,35.42,993.23,1019.01,214,17.12,1.72,-22,1
1710768946,2024-03-18 14:35,35.23,993.22,1019.01,214,17.12,1.64,-21,1
1710769007,2024-03-18 14:36,35.52,993.22,1019.00,214,17.12,1.75,-21,1
1710769067,2024-03-18 14:37,35.07,993.24,1019.02,214,17.11,1.57,-24,1
1710769127,2024-03-18 14:38,35.26,993.25,1019.03,214,17.10,1.63,-22,1
1710769187,2024-03-18 14:39,35.47,993.23,1019.02,214,17.11,1.72,-23,1
1710769248,2024-03-18 14:40,35.41,993.23,1019.01,214,17.10,1.69,-23,1
1710769308,2024-03-18 14:41,35.65,993.21,1019.00,214,17.11,1.80,-21,1
1710769368,2024-03-18 14:42,35.42,993.19,1018.97,214,17.10,1.70,-20,1
1710769428,2024-03-18 14:43,35.35,993.19,1018.97,214,17.08,1.65,-21,1
1710769488,2024-03-18 14:44,35.15,993.19,1018.98,214,17.09,1.58,-23,1
1710769609,2024-03-18 14:46,35.09,993.21,1018.99,214,17.07,1.54,-21,1
1710769669,2024-03-18 14:47,35.00,993.17,1018.95,214,17.06,1.50,-18,1
1710769729,2024-03-18 14:48,35.21,993.19,1018.97,214,17.06,1.58,-20,1
1710769789,2024-03-18 14:49,35.02,993.21,1018.99,214,17.06,1.50,-22,1
1710769849,2024-03-18 14:50,35.05,993.19,1018.98,214,17.07,1.53,-23,1
1710769910,2024-03-18 14:51,35.15,993.19,1018.97,214,17.06,1.56,-21,1
1710769970,2024-03-18 14:52,35.58,993.17,1018.96,214,17.07,1.73,-23,1
1710770030,2024-03-18 14:53,35.41,993.16,1018.95,214,17.06,1.66,-19,1
1710770090,2024-03-18 14:54,35.19,993.15,1018.94,214,17.06,1.57,-20,1
1710770150,2024-03-18 14:55,35.27,993.15,1018.93,214,17.06,1.60,-21,1
1710770210,2024-03-18 14:56,35.16,993.13,1018.91,214,17.05,1.55,-19,1
1710770271,2024-03-18 14:57,35.20,993.12,1018.90,214,17.06,1.58,-22,1
1710770391,2024-03-18 14:59,35.06,993.10,1018.88,214,17.05,1.51,-21,1
1710770451,2024-03-18 15:00,35.41,993.14,1018.92,214,17.05,1.65,-21,1
1710770511,2024-03-18 15:01,35.39,993.16,1018.94,214,17.05,1.64,-20,1
1710770572,2024-03-18 15:02,35.64,993.16,1018.94,214,17.05,1.74,-23,1
1710770632,2024-03-18 15:03,35.36,993.13,1018.92,214,17.04,1.62,-20,1
1710770692,2024-03-18 15:04,35.22,993.18,1018.97,214,17.03,1.56,-23,1
1710770752,2024-03-18 15:05,35.26,993.17,1018.95,214,17.03,1.57,-21,1
1710770812,2024-03-18 15:06,35.12,993.14,1018.92,214,17.03,1.51,-24,1
1710770873,2024-03-18 15:07,35.16,993.15,1018.93,214,17.02,1.52,-20,1
1710770933,2024-03-18 15:08,34.93,993.16,1018.94,214,17.03,1.44,-22,1
1710770993,2024-03-18 15:09,35.15,993.15,1018.93,214,17.03,1.53,-23,1
1710771053,2024-03-18 15:10,35.09,993.17,1018.95,214,17.02,1.50,-22,1
1710771113,2024-03-18 15:11,35.05,993.19,1018.97,214,17.02,1.48,-19,1
1710771174,2024-03-18 15:12,35.03,993.16,1018.94,214,17.01,1.46,-23,1
1710771294,2024-03-18 15:14,34.96,993.16,1018.94,214,17.01,1.44,-22,1
1710771354,2024-03-18 15:15,34.92,993.16,1018.95,214,16.99,1.40,-22,1
1710771414,2024-03-18 15:16,34.86,993.16,1018.94,214,16.99,1.38,-19,1
1710771474,2024-03-18 15:17,34.76,993.15,1018.93,214,16.98,1.33,-24,1
1710771595,2024-03-18 15:19,34.94,993.15,1018.93,214,16.98,1.40,-21,1
1710771655,2024-03-18 15:20,34.99,993.15,1018.93,214,16.98,1.42,-19,1
1710771715,2024-03-18 15:21,34.81,993.11,1018.90,214,16.98,1.35,-23,1
1710771775,2024-03-18 15:22,34.95,993.11,1018.90,214,16.98,1.40,-20,1
1710771836,2024-03-18 15:23,35.11,993.12,1018.91,214,16.98,1.47,-23,1
1710771896,2024-03-18 15:24,35.06,993.10,1018.89,214,16.98,1.45,-22,1
1710771956,2024-03-18 15:25,34.94,993.10,1018.89,214,16.98,1.40,-19,1
1710772016,2024-03-18 15:26,34.96,993.14,1018.92,214,16.97,1.40,-22,1
1710772076,2024-03-18 15:27,34.93,993.14,1018.92,214,16.97,1.39,-18,1
1710772137,2024-03-18 15:28,34.96,993.14,1018.93,214,16.96,1.39,-21,1
1710772197,2024-03-18 15:29,34.92,993.17,1018.95,214,16.96,1.37,-20,1
1710772257,2024-03-18 15:30,34.94,993.14,1018.93,214,16.96,1.38,-20,1
1710772317,2024-03-18 15:31,35.06,993.15,1018.94,214,16.95,1.42,-20,1
1710772377,2024-03-18 15:32,35.04,993.15,1018.93,214,16.96,1.42,-22,1
1710772438,2024-03-18 15:33,34.95,993.14,1018.92,214,16.95,1.38,-23,1
1710772498,2024-03-18 15:34,35.00,993.17,1018.96,214,16.95,1.40,-22,1
1710772558,2024-03-18 15:35,35.13,993.15,1018.94,214,16.95,1.45,-19,1
1710772618,2024-03-18 15:36,35.06,993.15,1018.93,214,16.95,1.42,-21,1
1710772678,2024-03-18 15:37,34.98,993.16,1018.94,214,16.96,1.40,-19,1
1710772739,2024-03-18 15:38,35.25,993.17,1018.95,214,16.96,1.51,-22,1
1710772799,2024-03-18 15:39,35.27,993.14,1018.92,214,16.96,1.51,-20,1
1710772861,2024-03-18 15:41,35.11,993.16,1018.94,214,16.96,1.45,-22,1
1710772922,2024-03-18 15:42,35.37,993.11,1018.90,214,16.96,1.55,-24,1
1710772982,2024-03-18 15:43,35.15,993.16,1018.94,214,16.95,1.46,-21,1
1710773042,2024-03-18 15:44,34.86,993.15,1018.93,214,16.94,1.33,-21,1
1710773102,2024-03-18 15:45,35.10,993.17,1018.95,214,16.94,1.43,-26,1
1710773223,2024-03-18 15:47,35.22,993.15,1018.93,214,16.93,1.47,-23,1
1710773283,2024-03-18 15:48,34.94,993.19,1018.97,214,16.93,1.36,-23,1
1710773343,2024-03-18 15:49,35.05,993.16,1018.95,214,16.93,1.40,-22,1
1710773403,2024-03-18 15:50,35.08,993.17,1018.96,214,16.93,1.41,-24,1
1710773464,2024-03-18 15:51,35.18,993.20,1018.99,214,16.92,1.44,-24,1
1710773524,2024-03-18 15:52,35.23,993.14,1018.93,214,16.91,1.45,-24,1
1710773584,2024-03-18 15:53,34.92,993.12,1018.90,214,16.91,1.33,-21,1
1710773644,2024-03-18 15:54,34.98,993.15,1018.93,214,16.90,1.34,-24,1
1710773704,2024-03-18 15:55,35.03,993.14,1018.92,214,16.91,1.37,-22,1
1710773825,2024-03-18 15:57,35.05,993.18,1018.97,214,16.87,1.35,-20,1
1710773885,2024-03-18 15:58,35.00,993.22,1019.00,214,16.90,1.35,-23,1
1710773945,2024-03-18 15:59,35.08,993.21,1018.99,214,16.89,1.38,-22,1
1710774005,2024-03-18 16:00,35.29,993.21,1018.99,214,16.89,1.46,-22,1
1710774065,2024-03-18 16:01,35.42,993.24,1019.03,214,16.89,1.51,-25,1
1710774125,2024-03-18 16:02,35.34,993.21,1018.99,214,16.89,1.48,-19,1
1710774185,2024-03-18 16:03,35.25,993.22,1019.00,214,16.89,1.45,-23,1
1710774246,2024-03-18 16:04,35.22,993.24,1019.02,214,16.88,1.42,-24,1
1710774306,2024-03-18 16:05,35.28,993.28,1019.06,214,16.88,1.45,-23,1
1710774366,2024-03-18 16:06,35.18,993.25,1019.03,214,16.88,1.41,-26,1
1710774426,2024-03-18 16:07,35.20,993.25,1019.03,214,16.87,1.41,-19,1
1710774487,2024-03-18 16:08,34.74,993.25,1019.04,214,16.87,1.22,-22,1
1710774547,2024-03-18 16:09,35.62,993.28,1019.06,214,16.87,1.57,-24,1
1710774607,2024-03-18 16:10,34.98,993.28,1019.06,214,16.86,1.31,-21,1
1710774667,2024-03-18 16:11,35.14,993.32,1019.10,214,16.86,1.37,-19,1
1710774727,2024-03-18 16:12,35.15,993.30,1019.08,214,16.86,1.38,-23,1
1710774787,2024-03-18 16:13,35.20,993.31,1019.10,214,16.86,1.40,-22,1
1710774848,2024-03-18 16:14,35.29,993.34,1019.12,214,16.86,1.43,-21,1
1710774908,2024-03-18 16:15,35.19,993.30,1019.09,214,16.86,1.39,-20,1
1710774968,2024-03-18 16:16,35.21,993.31,1019.10,214,16.85,1.39,-24,1
1710775028,2024-03-18 16:17,35.37,993.30,1019.08,214,16.86,1.47,-19,1
1710775088,2024-03-18 16:18,35.33,993.26,1019.04,214,16.86,1.45,-23,1
1710775149,2024-03-18 16:19,35.44,993.26,1019.04,214,16.86,1.49,-21,1
1710775209,2024-03-18 16:20,35.60,993.23,1019.01,214,16.86,1.55,-21,1
1710775269,2024-03-18 16:21,35.48,993.27,1019.05,214,16.85,1.50,-20,1
1710775329,2024-03-18 16:22,35.41,993.24,1019.02,214,16.85,1.47,-22,1
1710775389,2024-03-18 16:23,35.59,993.28,1019.06,214,16.85,1.54,-22,1
1710775450,2024-03-18 16:24,35.46,993.27,1019.05,214,16.86,1.50,-22,1
1710775510,2024-03-18 16:25,35.39,993.29,1019.07,214,16.85,1.46,-21,1
1710775570,2024-03-18 16:26,35.35,993.29,1019.07,214,16.85,1.45,-23,1
1710775630,2024-03-18 16:27,35.45,993.33,1019.12,214,16.86,1.49,-21,1
1710775690,2024-03-18 16:28,35.74,993.36,1019.14,214,16.85,1.60,-24,1
1710775750,2024-03-18 16:29,35.50,993.37,1019.15,214,16.85,1.51,-22,1
1710775871,2024-03-18 16:31,35.66,993.44,1019.22,214,16.85,1.57,-23,1
1710775931,2024-03-18 16:32,35.55,993.40,1019.18,214,16.85,1.53,-22,1
1710775991,2024-03-18 16:33,35.62,993.42,1019.21,214,16.86,1.56,-22,1
1710776051,2024-03-18 16:34,35.79,993.40,1019.19,214,16.85,1.62,-22,1
1710776111,2024-03-18 16:35,35.64,993.43,1019.21,214,16.86,1.57,-19,1
1710776172,2024-03-18 16:36,35.68,993.46,1019.25,214,16.85,1.58,-23,1
1710776292,2024-03-18 16:38,35.58,993.49,1019.27,214,16.86,1.55,-20,1
1710776352,2024-03-18 16:39,35.71,993.44,1019.23,214,16.86,1.60,-22,1
1710776412,2024-03-18 16:40,35.58,993.47,1019.26,214,16.86,1.55,-21,1
1710776473,2024-03-18 16:41,35.69,993.44,1019.23,214,16.85,1.58,-22,1
1710776533,2024-03-18 16:42,35.76,993.45,1019.24,214,16.85,1.61,-21,1
1710776593,2024-03-18 16:43,35.66,993.47,1019.26,214,16.85,1.57,-24,1
1710776653,2024-03-18 16:44,35.65,993.50,1019.29,214,16.75,1.48,-21,1
1710776713,2024-03-18 16:45,35.63,993.49,1019.27,214,16.80,1.51,-23,1
1710776773,2024-03-18 16:46,35.68,993.49,1019.28,214,16.80,1.53,-21,1
1710776833,2024-03-18 16:47,35.65,993.55,1019.34,214,16.84,1.56,-21,1
1710776893,2024-03-18 16:48,35.78,993.51,1019.29,214,16.85,1.62,-21,1
1710776953,2024-03-18 16:49,35.68,993.53,1019.32,214,16.85,1.58,-22,1
1710777014,2024-03-18 16:50,35.92,993.21,1018.99,214,16.84,1.66,-21,1
1710777074,2024-03-18 16:51,35.87,993.54,1019.32,214,16.84,1.64,-24,1
1710777134,2024-03-18 16:52,35.97,993.52,1019.30,214,16.84,1.68,-20,1
1710777194,2024-03-18 16:53,35.84,993.56,1019.34,214,16.85,1.64,-19,1
1710777254,2024-03-18 16:54,35.76,993.37,1019.16,214,16.84,1.60,-22,1
1710777314,2024-03-18 16:55,35.90,993.53,1019.31,214,16.84,1.65,-21,1
1710777374,2024-03-18 16:56,35.84,993.53,1019.32,214,16.84,1.63,-22,1
1710777434,2024-03-18 16:57,35.92,993.50,1019.28,214,16.84,1.66,-21,1
1710777495,2024-03-18 16:58,35.93,993.52,1019.31,214,16.83,1.66,-19,1
1710777555,2024-03-18 16:59,35.88,993.55,1019.34,214,16.82,1.63,-23,1
1710777615,2024-03-18 17:00,35.60,993.55,1019.33,214,16.82,1.52,-19,1
1710777675,2024-03-18 17:01,35.84,993.61,1019.39,214,16.81,1.60,-23,1
1710777735,2024-03-18 17:02,35.66,993.61,1019.39,214,16.81,1.53,-22,1
1710777795,2024-03-18 17:03,35.61,993.59,1019.38,214,16.80,1.51,-22,1
1710777855,2024-03-18 17:04,35.73,993.62,1019.40,214,16.81,1.56,-18,1
1710777915,2024-03-18 17:05,35.73,993.64,1019.42,214,16.80,1.55,-19,1
1710777976,2024-03-18 17:06,35.66,993.62,1019.40,214,16.79,1.51,-24,1
1710778036,2024-03-18 17:07,35.34,993.61,1019.39,214,16.78,1.38,-24,1
1710778096,2024-03-18 17:08,35.61,993.60,1019.38,214,16.79,1.50,-23,1
1710778156,2024-03-18 17:09,35.41,993.62,1019.40,214,16.78,1.41,-26,1
1710778216,2024-03-18 17:10,35.54,993.63,1019.41,214,16.78,1.46,-21,1
1710778276,2024-03-18 17:11,35.63,993.62,1019.40,214,16.78,1.50,-24,1
1710778336,2024-03-18 17:12,35.49,993.60,1019.39,214,16.76,1.42,-24,1
1710778396,2024-03-18 17:13,35.55,993.61,1019.40,214,16.76,1.45,-21,1
1710778456,2024-03-18 17:14,35.57,993.65,1019.43,214,16.77,1.46,-25,1
1710778517,2024-03-18 17:15,35.55,993.62,1019.41,214,16.76,1.45,-19,1
1710778577,2024-03-18 17:16,35.69,993.67,1019.45,214,16.76,1.50,-20,1
1710778637,2024-03-18 17:17,35.34,993.65,1019.43,214,16.76,1.37,-25,1
1710778697,2024-03-18 17:18,35.56,993.64,1019.43,214,16.75,1.44,-22,1
1710778757,2024-03-18 17:19,35.62,993.65,1019.43,214,16.75,1.47,-24,1
1710778817,2024-03-18 17:20,35.60,993.65,1019.43,214,16.74,1.45,-20,1
1710778877,2024-03-18 17:21,35.14,993.66,1019.45,214,16.74,1.27,-24,1
1710778938,2024-03-18 17:22,35.47,993.65,1019.44,214,16.70,1.36,-21,1
1710778998,2024-03-18 17:23,35.55,993.65,1019.44,214,16.73,1.42,-22,1
1710779058,2024-03-18 17:24,35.68,993.68,1019.47,214,16.72,1.46,-24,1
1710779118,2024-03-18 17:25,35.46,993.66,1019.44,214,16.72,1.38,-21,1
1710779178,2024-03-18 17:26,35.37,993.68,1019.46,214,16.72,1.34,-21,1
1710779238,2024-03-18 17:27,35.45,993.68,1019.46,214,16.72,1.37,-24,1
1710779298,2024-03-18 17:28,35.46,993.67,1019.46,214,16.71,1.37,-24,1
1710779358,2024-03-18 17:29,35.00,993.68,1019.46,214,16.71,1.19,-23,1
1710779419,2024-03-18 17:30,35.35,993.70,1019.49,214,16.71,1.32,-26,1
1710779479,2024-03-18 17:31,35.51,993.67,1019.45,214,16.70,1.38,-19,1
1710779539,2024-03-18 17:32,35.47,993.67,1019.46,214,16.70,1.36,-19,1
1710779599,2024-03-18 17:33,35.50,993.72,1019.50,214,16.70,1.37,-20,1
1710779659,2024-03-18 17:34,35.46,993.71,1019.49,214,16.69,1.35,-25,1
1710779719,2024-03-18 17:35,35.48,993.71,1019.49,214,16.69,1.36,-21,1
1710779779,2024-03-18 17:36,35.50,993.72,1019.50,214,16.70,1.37,-24,1
1710779839,2024-03-18 17:37,35.30,993.73,1019.51,214,16.70,1.30,-22,1
1710779900,2024-03-18 17:38,35.46,993.78,1019.57,214,16.70,1.36,-24,1
1710779960,2024-03-18 17:39,35.53,993.75,1019.53,214,16.69,1.38,-21,1
1710780080,2024-03-18 17:41,35.39,993.78,1019.57,214,16.70,1.33,-21,1
1710780140,2024-03-18 17:42,35.49,993.78,1019.56,214,16.69,1.36,-22,1
1710780200,2024-03-18 17:43,35.58,993.78,1019.56,214,16.69,1.40,-23,1
1710780260,2024-03-18 17:44,35.35,993.78,1019.57,214,16.69,1.31,-24,1
1710780320,2024-03-18 17:45,35.42,993.78,1019.56,214,16.69,1.34,-23,1
1710780381,2024-03-18 17:46,35.49,993.83,1019.61,214,16.69,1.36,-23,1
1710780441,2024-03-18 17:47,35.64,993.84,1019.62,214,16.70,1.43,-22,1
1710780501,2024-03-18 17:48,35.35,993.83,1019.61,214,16.69,1.31,-23,1
1710780561,2024-03-18 17:49,35.53,993.83,1019.61,214,16.69,1.38,-25,1
1710780621,2024-03-18 17:50,35.84,993.85,1019.63,214,16.69,1.50,-20,1
1710780681,2024-03-18 17:51,35.53,993.84,1019.62,214,16.69,1.38,-21,1
1710780741,2024-03-18 17:52,35.55,993.86,1019.64,214,16.69,1.39,-23,1
1710780801,2024-03-18 17:53,35.71,993.86,1019.65,214,16.69,1.45,-21,1
1710780862,2024-03-18 17:54,35.68,993.87,1019.65,214,16.69,1.44,-20,1
1710780922,2024-03-18 17:55,35.48,993.91,1019.70,214,16.69,1.36,-22,1
1710780982,2024-03-18 17:56,35.39,993.90,1019.68,214,16.69,1.32,-24,1
1710781042,2024-03-18 17:57,35.40,993.92,1019.70,214,16.70,1.34,-20,1
1710781102,2024-03-18 17:58,35.60,993.94,1019.72,214,16.69,1.41,-20,1
1710781162,2024-03-18 17:59,35.46,993.96,1019.75,214,16.69,1.35,-22,1
1710781222,2024-03-18 18:00,35.55,993.96,1019.74,214,16.69,1.39,-20,1
1710781406,2024-03-18 18:03,35.46,993.94,1019.72,214,16.68,1.34,-23,1
1710781466,2024-03-18 18:04,35.35,993.94,1019.72,214,16.68,1.30,-24,1
1710781526,2024-03-18 18:05,35.46,993.93,1019.71,214,16.69,1.35,-23,1
1710781586,2024-03-18 18:06,35.47,993.93,1019.71,214,16.69,1.36,-22,1
1710781646,2024-03-18 18:07,35.42,993.91,1019.70,214,16.68,1.33,-25,1
1710781707,2024-03-18 18:08,35.44,993.93,1019.71,214,16.68,1.33,-22,1
1710781767,2024-03-18 18:09,35.54,993.94,1019.72,214,16.68,1.37,-18,1
1710781827,2024-03-18 18:10,35.41,993.92,1019.71,214,16.68,1.32,-21,1
1710781887,2024-03-18 18:11,35.42,993.94,1019.72,214,16.68,1.33,-23,1
1710781947,2024-03-18 18:12,35.53,993.93,1019.71,214,16.68,1.37,-20,1
1710782007,2024-03-18 18:13,35.45,993.93,1019.72,214,16.69,1.35,-25,1
1710782068,2024-03-18 18:14,35.34,993.95,1019.74,214,16.68,1.29,-25,1
1710782128,2024-03-18 18:15,35.40,993.96,1019.74,214,16.68,1.32,-22,1
1710782188,2024-03-18 18:16,35.43,993.95,1019.73,214,16.69,1.34,-20,1
1710782248,2024-03-18 18:17,35.45,994.01,1019.79,214,16.68,1.34,-23,1
1710782308,2024-03-18 18:18,35.47,993.99,1019.77,214,16.67,1.34,-21,1
1710782368,2024-03-18 18:19,35.51,993.98,1019.76,214,16.67,1.35,-22,1
1710782429,2024-03-18 18:20,35.39,993.98,1019.76,214,16.67,1.30,-21,1
1710782549,2024-03-18 18:22,35.42,993.97,1019.76,214,16.67,1.32,-19,1
1710782609,2024-03-18 18:23,35.34,994.00,1019.79,214,16.68,1.29,-23,1
1710782669,2024-03-18 18:24,35.40,993.97,1019.76,214,16.69,1.33,-21,1
1710782730,2024-03-18 18:25,35.41,994.00,1019.78,214,16.67,1.31,-22,1
1710782790,2024-03-18 18:26,35.45,993.98,1019.77,214,16.68,1.34,-22,1
1710782850,2024-03-18 18:27,35.41,994.04,1019.82,214,16.68,1.32,-22,1
1710782910,2024-03-18 18:28,35.41,994.02,1019.80,214,16.68,1.32,-24,1
1710782970,2024-03-18 18:29,35.44,994.02,1019.80,214,16.68,1.33,-23,1
1710783030,2024-03-18 18:30,35.28,994.01,1019.79,214,16.68,1.27,-23,1
1710783091,2024-03-18 18:31,35.53,994.03,1019.82,214,16.68,1.37,-21,1
1710783151,2024-03-18 18:32,35.44,994.06,1019.84,214,16.69,1.34,-21,1
1710783211,2024-03-18 18:33,35.57,994.05,1019.84,214,16.69,1.39,-24,1
1710783271,2024-03-18 18:34,35.50,994.04,1019.83,214,16.68,1.36,-23,1
1710783331,2024-03-18 18:35,35.41,994.06,1019.84,214,16.68,1.32,-21,1
1710783391,2024-03-18 18:36,35.46,994.06,1019.85,214,16.68,1.34,-25,1
1710783452,2024-03-18 18:37,35.45,994.09,1019.87,214,16.68,1.34,-20,1
1710783512,2024-03-18 18:38,35.51,994.06,1019.84,214,16.69,1.37,-19,1
1710783572,2024-03-18 18:39,35.44,994.07,1019.85,214,16.68,1.33,-19,1
1710783692,2024-03-18 18:41,35.28,994.06,1019.85,214,16.68,1.27,-25,1
1710783752,2024-03-18 18:42,35.37,994.08,1019.86,214,16.68,1.30,-16,1
1710783812,2024-03-18 18:43,35.35,994.10,1019.88,214,16.68,1.30,-21,1
1710783872,2024-03-18 18:44,35.50,994.11,1019.89,214,16.65,1.33,-24,1
1710783933,2024-03-18 18:45,35.46,994.12,1019.91,214,16.68,1.34,-23,1
1710783993,2024-03-18 18:46,35.37,994.09,1019.87,214,16.68,1.30,-23,1
1710784053,2024-03-18 18:47,35.41,994.07,1019.85,214,16.67,1.31,-21,1
1710784113,2024-03-18 18:48,35.39,994.09,1019.88,214,16.68,1.31,-24,1
1710784173,2024-03-18 18:49,35.47,994.10,1019.88,214,16.68,1.35,-21,1
1710784293,2024-03-18 18:51,35.45,994.14,1019.92,214,16.68,1.34,-24,1
1710784354,2024-03-18 18:52,35.43,994.15,1019.93,214,16.68,1.33,-21,1
1710784414,2024-03-18 18:53,35.45,994.17,1019.96,214,16.69,1.35,-24,1
1710784474,2024-03-18 18:54,35.54,994.16,1019.94,214,16.68,1.37,-22,1
1710784534,2024-03-18 18:55,35.42,994.17,1019.96,214,16.69,1.33,-25,1
1710784594,2024-03-18 18:56,35.57,994.19,1019.97,214,16.69,1.39,-21,1
1710784654,2024-03-18 18:57,35.54,994.23,1020.01,214,16.69,1.38,-21,1
1710784715,2024-03-18 18:58,35.44,994.22,1020.01,214,16.69,1.34,-23,1
1710784775,2024-03-18 18:59,35.43,994.19,1019.97,214,16.69,1.34,-25,1
1710784835,2024-03-18 19:00,35.24,994.18,1019.97,214,16.69,1.26,-21,1
1710784895,2024-03-18 19:01,35.42,994.18,1019.97,214,16.69,1.33,-20,1
1710784955,2024-03-18 19:02,35.45,994.21,1019.99,214,16.69,1.35,-22,1
1710785015,2024-03-18 19:03,35.38,994.19,1019.97,214,16.69,1.32,-20,1
1710785075,2024-03-18 19:04,35.35,994.20,1019.98,214,16.68,1.30,-22,1
1710785136,2024-03-18 19:05,35.62,994.23,1020.02,214,16.69,1.41,-23,1
1710785196,2024-03-18 19:06,35.34,994.24,1020.02,214,16.69,1.30,-22,1
1710785256,2024-03-18 19:07,35.35,994.25,1020.03,214,16.69,1.31,-22,1
1710785316,2024-03-18 19:08,35.29,994.25,1020.03,214,16.69,1.28,-24,1
1710785376,2024-03-18 19:09,35.37,994.27,1020.05,214,16.69,1.31,-23,1
1710785436,2024-03-18 19:10,35.27,994.26,1020.05,214,16.68,1.27,-22,1
1710785497,2024-03-18 19:11,35.41,994.27,1020.05,214,16.69,1.33,-20,1
1710785677,2024-03-18 19:14,35.43,994.26,1020.04,214,16.68,1.33,-22,1
1710785737,2024-03-18 19:15,35.26,994.27,1020.05,214,16.67,1.25,-23,1
1710785798,2024-03-18 19:16,35.30,994.31,1020.09,214,16.68,1.28,-23,1
1710785858,2024-03-18 19:17,35.31,994.33,1020.11,214,16.68,1.28,-19,1
1710785918,2024-03-18 19:18,35.23,994.34,1020.12,214,16.68,1.25,-24,1
1710785978,2024-03-18 19:19,35.74,994.33,1020.11,214,16.69,1.46,-20,1
1710786038,2024-03-18 19:20,35.44,994.35,1020.13,214,16.68,1.33,-20,1
1710786098,2024-03-18 19:21,35.33,994.31,1020.10,214,16.69,1.30,-24,1
1710786159,2024-03-18 19:22,34.87,994.39,1020.17,214,16.69,1.12,-24,1
1710786219,2024-03-18 19:23,35.21,994.35,1020.13,214,16.68,1.24,-24,1
1710786279,2024-03-18 19:24,35.29,994.39,1020.17,214,16.68,1.28,-20,1
1710786339,2024-03-18 19:25,34.93,994.37,1020.16,214,16.67,1.12,-20,1
1710786400,2024-03-18 19:26,35.22,994.37,1020.15,214,16.66,1.23,-20,1
1710786460,2024-03-18 19:27,35.20,994.40,1020.18,214,16.67,1.23,-22,1
1710786520,2024-03-18 19:28,35.26,994.41,1020.20,214,16.68,1.26,-22,1
1710786580,2024-03-18 19:29,35.31,994.37,1020.16,214,16.68,1.28,-21,1
1710786640,2024-03-18 19:30,35.44,994.34,1020.12,214,16.68,1.33,-23,1
1710786701,2024-03-18 19:31,35.27,994.39,1020.17,214,16.68,1.27,-24,1
1710786761,2024-03-18 19:32,35.29,994.39,1020.17,214,16.67,1.27,-24,1
1710786822,2024-03-18 19:33,35.28,994.40,1020.18,214,16.67,1.26,-24,1
1710786943,2024-03-18 19:35,35.29,994.42,1020.20,214,16.67,1.27,-24,1
1710787003,2024-03-18 19:36,35.24,994.41,1020.19,214,16.67,1.24,-21,1
1710787063,2024-03-18 19:37,35.26,994.42,1020.21,214,16.67,1.25,-22,1
1710787124,2024-03-18 19:38,34.94,994.46,1020.24,214,16.67,1.13,-22,1
1710787184,2024-03-18 19:39,35.24,994.45,1020.23,214,16.67,1.24,-21,1
1710787244,2024-03-18 19:40,35.25,994.44,1020.22,214,16.67,1.25,-21,1
1710787364,2024-03-18 19:42,35.29,994.43,1020.21,214,16.66,1.26,-20,1
1710787424,2024-03-18 19:43,35.12,994.47,1020.25,214,16.67,1.20,-22,1
1710787485,2024-03-18 19:44,35.12,994.46,1020.24,214,16.66,1.19,-23,1
1710787545,2024-03-18 19:45,35.08,994.46,1020.24,214,16.65,1.16,-22,1
1710787605,2024-03-18 19:46,35.21,994.46,1020.24,214,16.65,1.22,-21,1
1710787665,2024-03-18 19:47,35.10,994.45,1020.23,214,16.65,1.17,-24,1
1710787726,2024-03-18 19:48,35.43,994.45,1020.23,214,16.66,1.31,-24,1
1710787786,2024-03-18 19:49,35.25,994.46,1020.24,214,16.66,1.24,-21,1
1710787846,2024-03-18 19:50,35.39,994.49,1020.27,214,16.67,1.30,-21,1
1710787906,2024-03-18 19:51,35.34,994.48,1020.27,214,16.66,1.28,-23,1
1710787967,2024-03-18 19:52,35.11,994.44,1020.22,214,16.66,1.18,-22,1
1710788027,2024-03-18 19:53,35.05,994.46,1020.24,214,16.65,1.15,-20,1
1710788087,2024-03-18 19:54,35.20,994.47,1020.25,214,16.66,1.22,-21,1
1710788147,2024-03-18 19:55,35.15,994.47,1020.25,214,16.66,1.20,-24,1
1710788207,2024-03-18 19:56,34.99,994.45,1020.24,214,16.66,1.14,-20,1
1710788268,2024-03-18 19:57,35.12,994.46,1020.24,214,16.66,1.19,-21,1
1710788328,2024-03-18 19:58,35.14,994.45,1020.23,214,16.65,1.19,-23,1
1710788388,2024-03-18 19:59,35.15,994.46,1020.24,214,16.65,1.19,-25,1
1710788448,2024-03-18 20:00,35.14,994.45,1020.24,214,16.64,1.18,-25,1
1710788569,2024-03-18 20:02,34.98,994.45,1020.23,214,16.64,1.11,-22,1
1710788629,2024-03-18 20:03,34.86,994.46,1020.24,214,16.63,1.06,-21,1
1710788689,2024-03-18 20:04,34.78,994.46,1020.24,214,16.63,1.03,-20,1
1710788749,2024-03-18 20:05,35.05,994.45,1020.23,214,16.63,1.14,-24,1
1710788810,2024-03-18 20:06,34.86,994.48,1020.26,214,16.64,1.07,-23,1
1710788870,2024-03-18 20:07,35.01,994.47,1020.25,214,16.64,1.13,-22,1
1710788930,2024-03-18 20:08,35.11,994.47,1020.26,214,16.64,1.17,-24,1
1710788991,2024-03-18 20:09,35.01,994.47,1020.26,214,16.64,1.13,-26,1
1710789051,2024-03-18 20:10,35.04,994.48,1020.27,214,16.64,1.14,-20,1
1710789111,2024-03-18 20:11,35.11,994.46,1020.24,214,16.64,1.17,-21,1
1710789231,2024-03-18 20:13,35.10,994.44,1020.22,214,16.64,1.16,-23,1
1710789292,2024-03-18 20:14,35.07,994.47,1020.26,214,16.64,1.15,-21,1
1710789352,2024-03-18 20:15,34.91,994.47,1020.26,214,16.63,1.08,-25,1
1710789412,2024-03-18 20:16,34.92,994.46,1020.24,214,16.63,1.08,-23,1
1710789472,2024-03-18 20:17,34.85,994.47,1020.25,214,16.62,1.05,-23,1
1710789533,2024-03-18 20:18,34.68,994.47,1020.25,214,16.62,0.98,-23,1
1710789593,2024-03-18 20:19,34.91,994.46,1020.24,214,16.61,1.06,-23,1
1710789653,2024-03-18 20:20,34.74,994.47,1020.25,214,16.62,1.00,-23,1
1710789713,2024-03-18 20:21,35.14,994.47,1020.25,214,16.61,1.15,-22,1
1710789773,2024-03-18 20:22,34.65,994.47,1020.25,214,16.60,0.95,-24,1
1710789834,2024-03-18 20:23,34.60,994.47,1020.25,214,16.60,0.93,-24,1
1710789894,2024-03-18 20:24,34.81,994.51,1020.29,214,16.60,1.01,-21,1
1710789954,2024-03-18 20:25,34.51,994.51,1020.29,214,16.59,0.88,-21,1
1710790014,2024-03-18 20:26,34.94,994.52,1020.30,214,16.59,1.06,-22,1
1710790074,2024-03-18 20:27,34.79,994.51,1020.29,214,16.58,0.99,-20,1
1710790134,2024-03-18 20:28,34.75,994.52,1020.30,214,16.58,0.97,-22,1
1710790194,2024-03-18 20:29,34.59,994.51,1020.30,214,16.59,0.92,-23,1
1710790255,2024-03-18 20:30,34.90,994.52,1020.30,214,16.59,1.04,-24,1
1710790315,2024-03-18 20:31,34.93,994.53,1020.31,214,16.60,1.06,-26,1
1710790375,2024-03-18 20:32,34.74,994.52,1020.30,214,16.59,0.97,-22,1
1710790435,2024-03-18 20:33,34.64,994.52,1020.31,214,16.59,0.94,-23,1
1710790496,2024-03-18 20:34,34.93,994.50,1020.29,214,16.57,1.03,-24,1
1710790556,2024-03-18 20:35,34.82,994.54,1020.32,214,16.57,0.99,-25,1
1710790616,2024-03-18 20:36,34.80,994.55,1020.33,214,16.57,0.98,-21,1
1710790676,2024-03-18 20:37,34.81,994.53,1020.31,214,16.58,1.00,-22,1
1710790736,2024-03-18 20:38,34.75,994.53,1020.32,214,16.58,0.97,-19,1
1710790796,2024-03-18 20:39,34.91,994.52,1020.31,214,16.58,1.03,-22,1
1710790857,2024-03-18 20:40,35.16,994.58,1020.36,214,16.59,1.14,-20,1
1710790917,2024-03-18 20:41,34.86,994.55,1020.33,214,16.59,1.02,-25,1
1710790977,2024-03-18 20:42,34.74,994.55,1020.34,214,16.58,0.97,-23,1
1710791037,2024-03-18 20:43,34.61,994.53,1020.32,214,16.58,0.91,-20,1
1710791158,2024-03-18 20:45,34.81,994.54,1020.32,214,16.56,0.98,-21,1
1710791218,2024-03-18 20:46,34.55,994.53,1020.31,214,16.56,0.87,-23,1
1710791278,2024-03-18 20:47,34.41,994.53,1020.31,214,16.55,0.81,-22,1
1710791399,2024-03-18 20:49,35.09,994.53,1020.31,214,16.56,1.09,-21,1
1710791459,2024-03-18 20:50,34.67,994.53,1020.31,214,16.56,0.92,-24,1
1710791519,2024-03-18 20:51,34.87,994.53,1020.32,214,16.56,1.00,-21,1
1710791579,2024-03-18 20:52,34.64,994.55,1020.33,214,16.54,0.89,-23,1
1710791639,2024-03-18 20:53,34.40,994.56,1020.35,214,16.55,0.80,-26,1
1710791760,2024-03-18 20:56,34.62,994.58,1020.36,214,16.55,0.89,-21,1
1710791820,2024-03-18 20:57,34.75,994.58,1020.36,214,16.55,0.94,-20,1
1710791880,2024-03-18 20:58,34.34,994.59,1020.37,214,16.56,0.79,-21,1
1710791940,2024-03-18 20:59,34.76,994.62,1020.41,214,16.55,0.95,-19,1
1710792000,2024-03-18 21:00,34.62,994.58,1020.37,214,16.56,0.90,-20,1
1710792060,2024-03-18 21:01,34.73,994.59,1020.37,214,16.55,0.94,-24,1
1710792120,2024-03-18 21:02,34.78,994.64,1020.42,214,16.56,0.96,-24,1
1710792181,2024-03-18 21:03,34.85,994.64,1020.43,214,16.55,0.99,-21,1
1710792241,2024-03-18 21:04,34.65,994.64,1020.42,214,16.54,0.89,-24,1
1710792301,2024-03-18 21:05,34.76,994.63,1020.41,214,16.54,0.94,-25,1
1710792361,2024-03-18 21:06,34.86,994.67,1020.45,214,16.56,1.00,-25,1
1710792421,2024-03-18 21:07,34.76,994.67,1020.45,214,16.56,0.96,-21,1
1710792542,2024-03-18 21:09,34.91,994.68,1020.46,214,16.57,1.02,-20,1
1710792602,2024-03-18 21:10,34.95,994.66,1020.45,214,16.56,1.03,-21,1
1710792662,2024-03-18 21:11,34.91,994.68,1020.46,214,16.56,1.02,-22,1
1710792722,2024-03-18 21:12,34.67,994.71,1020.50,214,16.56,0.92,-22,1
1710792782,2024-03-18 21:13,34.83,994.73,1020.51,214,16.55,0.98,-20,1
1710792843,2024-03-18 21:14,34.75,994.72,1020.51,214,16.55,0.94,-21,1
1710792903,2024-03-18 21:15,34.82,994.72,1020.51,214,16.55,0.97,-22,1
1710793023,2024-03-18 21:17,34.80,994.70,1020.48,214,16.55,0.96,-22,1
1710793083,2024-03-18 21:18,34.77,994.71,1020.49,214,16.55,0.95,-23,1
1710793143,2024-03-18 21:19,34.86,994.73,1020.51,214,16.55,0.99,-19,1
1710793203,2024-03-18 21:20,34.69,994.71,1020.50,214,16.55,0.92,-23,1
1710793263,2024-03-18 21:21,34.68,994.70,1020.49,214,16.55,0.92,-23,1
1710793324,2024-03-18 21:22,34.64,994.76,1020.54,214,16.56,0.91,-23,1
1710793444,2024-03-18 21:24,34.97,994.72,1020.51,214,16.56,1.04,-24,1
1710793504,2024-03-18 21:25,34.79,994.71,1020.50,214,16.56,0.97,-23,1
1710793564,2024-03-18 21:26,34.70,994.69,1020.47,214,16.56,0.93,-21,1
1710793624,2024-03-18 21:27,34.80,994.71,1020.49,214,16.56,0.97,-21,1
1710793684,2024-03-18 21:28,34.86,994.70,1020.48,214,16.56,1.00,-21,1
1710793745,2024-03-18 21:29,34.81,994.67,1020.46,214,16.56,0.98,-23,1
1710793805,2024-03-18 21:30,34.96,994.65,1020.44,214,16.57,1.05,-21,1
1710793865,2024-03-18 21:31,34.74,994.66,1020.44,214,16.56,0.95,-18,1
1710793925,2024-03-18 21:32,34.94,994.63,1020.42,214,16.56,1.03,-21,1
1710793985,2024-03-18 21:33,35.04,994.65,1020.43,214,16.56,1.07,-21,1
1710794045,2024-03-18 21:34,34.66,994.66,1020.44,214,16.56,0.92,-20,1
1710794105,2024-03-18 21:35,34.86,994.65,1020.44,214,16.55,0.99,-23,1
1710794166,2024-03-18 21:36,34.84,994.67,1020.45,214,16.56,0.99,-21,1
1710794286,2024-03-18 21:38,34.74,994.68,1020.46,214,16.56,0.95,-21,1
1710794346,2024-03-18 21:39,35.00,994.67,1020.45,214,16.56,1.05,-20,1
1710794406,2024-03-18 21:40,34.97,994.64,1020.43,214,16.54,1.02,-21,1
1710794466,2024-03-18 21:41,34.85,994.69,1020.47,214,16.55,0.99,-24,1
1710794526,2024-03-18 21:42,34.88,994.68,1020.46,214,16.55,1.00,-21,1
1710794587,2024-03-18 21:43,34.96,994.66,1020.44,214,16.55,1.03,-19,1
1710794707,2024-03-18 21:45,35.19,994.69,1020.47,214,16.56,1.13,-21,1
1710794767,2024-03-18 21:46,34.99,994.68,1020.47,214,16.55,1.04,-25,1
1710794827,2024-03-18 21:47,35.04,994.71,1020.49,214,16.56,1.07,-23,1
1710794947,2024-03-18 21:49,34.93,994.72,1020.51,214,16.56,1.02,-23,1
1710795068,2024-03-18 21:51,35.09,994.70,1020.48,214,16.56,1.09,-20,1
1710795128,2024-03-18 21:52,34.99,994.74,1020.52,214,16.56,1.05,-20,1
1710795188,2024-03-18 21:53,35.04,994.73,1020.52,214,16.56,1.07,-22,1
1710795248,2024-03-18 21:54,34.89,994.74,1020.53,214,16.56,1.01,-20,1
1710795308,2024-03-18 21:55,35.03,994.72,1020.51,214,16.56,1.06,-23,1
1710795368,2024-03-18 21:56,35.06,994.69,1020.48,214,16.55,1.07,-22,1
1710795429,2024-03-18 21:57,34.94,994.73,1020.51,214,16.56,1.03,-23,1
1710795489,2024-03-18 21:58,35.01,994.72,1020.50,214,16.56,1.06,-22,1
1710795549,2024-03-18 21:59,34.95,994.72,1020.51,214,16.56,1.03,-25,1
1710795609,2024-03-18 22:00,35.01,994.72,1020.50,214,16.56,1.06,-24,1
1710795729,2024-03-18 22:02,34.78,994.72,1020.50,214,16.56,0.96,-25,1
1710795789,2024-03-18 22:03,35.14,994.70,1020.48,214,16.55,1.10,-24,1
1710795849,2024-03-18 22:04,34.91,994.71,1020.49,214,16.54,1.00,-18,1
1710795910,2024-03-18 22:05,34.79,994.69,1020.47,214,16.54,0.95,-22,1
1710795970,2024-03-18 22:06,34.79,994.74,1020.52,214,16.54,0.95,-23,1
1710796033,2024-03-18 22:07,34.96,994.74,1020.52,214,16.54,1.02,-19,1
1710796093,2024-03-18 22:08,34.83,994.70,1020.48,214,16.54,0.97,-21,1
1710796153,2024-03-18 22:09,34.94,994.72,1020.50,214,16.54,1.01,-21,1
1710796276,2024-03-18 22:11,34.95,994.68,1020.47,214,16.54,1.02,-24,1
1710796336,2024-03-18 22:12,34.85,994.70,1020.48,214,16.54,0.98,-19,1
1710796396,2024-03-18 22:13,34.95,994.68,1020.46,214,16.53,1.01,-20,1
1710796456,2024-03-18 22:14,35.04,994.70,1020.48,214,16.54,1.05,-22,1
1710796516,2024-03-18 22:15,34.95,994.73,1020.51,214,16.54,1.02,-23,1
1710796576,2024-03-18 22:16,35.04,994.69,1020.48,214,16.54,1.05,-20,1
1710796637,2024-03-18 22:17,34.98,994.70,1020.48,214,16.54,1.03,-22,1
1710796697,2024-03-18 22:18,34.82,994.72,1020.51,214,16.54,0.96,-23,1
1710796757,2024-03-18 22:19,35.04,994.73,1020.51,214,16.53,1.04,-21,1
1710796817,2024-03-18 22:20,34.95,994.73,1020.52,214,16.53,1.01,-20,1
1710796877,2024-03-18 22:21,35.01,994.73,1020.52,214,16.52,1.02,-21,1
1710796937,2024-03-18 22:22,35.00,994.75,1020.53,214,16.53,1.03,-19,1
1710796997,2024-03-18 22:23,34.97,994.73,1020.52,214,16.53,1.01,-24,1
1710797057,2024-03-18 22:24,34.93,994.71,1020.49,214,16.52,0.99,-22,1
1710797117,2024-03-18 22:25,34.85,994.74,1020.52,214,16.53,0.97,-21,1
1710797177,2024-03-18 22:26,34.98,994.72,1020.50,214,16.53,1.02,-21,1
1710797237,2024-03-18 22:27,34.87,994.74,1020.52,214,16.53,0.98,-20,1
1710797298,2024-03-18 22:28,35.01,994.73,1020.51,214,16.53,1.03,-24,1
1710797358,2024-03-18 22:29,35.01,994.72,1020.50,214,16.52,1.02,-22,1
1710797418,2024-03-18 22:30,34.95,994.72,1020.50,214,16.53,1.01,-22,1
1710797478,2024-03-18 22:31,34.95,994.72,1020.50,214,16.52,1.00,-19,1
1710797538,2024-03-18 22:32,35.10,994.71,1020.49,214,16.53,1.07,-25,1
1710797598,2024-03-18 22:33,35.01,994.73,1020.52,214,16.51,1.01,-24,1
1710797658,2024-03-18 22:34,34.80,994.73,1020.51,214,16.53,0.95,-22,1
1710797718,2024-03-18 22:35,35.25,994.72,1020.50,214,16.53,1.12,-21,1
1710797778,2024-03-18 22:36,35.10,994.70,1020.48,214,16.53,1.07,-21,1
1710797839,2024-03-18 22:37,35.20,994.70,1020.48,214,16.54,1.11,-21,1
1710797899,2024-03-18 22:38,35.07,994.68,1020.47,214,16.53,1.05,-23,1
1710797959,2024-03-18 22:39,35.17,994.67,1020.46,214,16.53,1.09,-23,1
1710798019,2024-03-18 22:40,35.21,994.67,1020.45,214,16.53,1.11,-25,1
1710798079,2024-03-18 22:41,35.06,994.68,1020.46,214,16.52,1.04,-20,1
1710798139,2024-03-18 22:42,35.05,994.70,1020.49,214,16.52,1.04,-20,1
1710798199,2024-03-18 22:43,35.05,994.67,1020.45,214,16.52,1.04,-20,1
1710798259,2024-03-18 22:44,35.17,994.72,1020.50,214,16.53,1.09,-21,1
1710798319,2024-03-18 22:45,35.01,994.72,1020.50,214,16.52,1.02,-23,1
1710798379,2024-03-18 22:46,35.00,994.73,1020.51,214,16.53,1.03,-22,1
1710798439,2024-03-18 22:47,34.99,994.72,1020.51,214,16.52,1.01,-23,1
1710798500,2024-03-18 22:48,34.80,994.71,1020.50,214,16.52,0.94,-24,1
1710798560,2024-03-18 22:49,35.06,994.74,1020.52,214,16.52,1.04,-24,1
1710798620,2024-03-18 22:50,34.90,994.72,1020.50,214,16.52,0.98,-21,1
1710798740,2024-03-18 22:52,35.05,994.71,1020.49,214,16.52,1.04,-19,1
1710798800,2024-03-18 22:53,34.99,994.71,1020.49,214,16.52,1.01,-19,1
1710798860,2024-03-18 22:54,34.97,994.68,1020.47,214,16.52,1.01,-24,1
1710798920,2024-03-18 22:55,35.35,994.69,1020.47,214,16.51,1.15,-24,1
1710798980,2024-03-18 22:56,35.01,994.68,1020.46,214,16.51,1.01,-21,1
1710799040,2024-03-18 22:57,35.05,994.69,1020.47,214,16.52,1.04,-22,1
1710799160,2024-03-18 22:59,35.05,994.69,1020.47,214,16.52,1.04,-23,1
1710799221,2024-03-18 23:00,35.11,994.69,1020.47,214,16.52,1.06,-19,1
1710799281,2024-03-18 23:01,35.10,994.71,1020.49,214,16.52,1.06,-21,1
1710799341,2024-03-18 23:02,35.09,994.69,1020.48,214,16.52,1.05,-22,1
1710799401,2024-03-18 23:03,35.05,994.68,1020.47,214,16.51,1.03,-23,1
1710799461,2024-03-18 23:04,35.10,994.70,1020.49,214,16.51,1.05,-21,1
1710799521,2024-03-18 23:05,35.03,994.68,1020.46,214,16.52,1.03,-21,1
1710799581,2024-03-18 23:06,35.09,994.70,1020.48,214,16.51,1.04,-22,1
1710799641,2024-03-18 23:07,35.15,994.72,1020.50,214,16.52,1.08,-22,1
1710799701,2024-03-18 23:08,35.11,994.70,1020.48,214,16.52,1.06,-22,1
1710799761,2024-03-18 23:09,35.00,994.68,1020.46,214,16.50,1.00,-22,1
1710799821,2024-03-18 23:10,35.04,994.71,1020.50,214,16.50,1.02,-24,1
1710799882,2024-03-18 23:11,35.03,994.74,1020.52,214,16.50,1.01,-20,1
1710799942,2024-03-18 23:12,35.02,994.72,1020.50,214,16.50,1.01,-19,1
1710800002,2024-03-18 23:13,35.05,994.72,1020.50,214,16.51,1.03,-22,1
1710800122,2024-03-18 23:15,35.17,994.74,1020.53,214,16.50,1.07,-19,1
1710800182,2024-03-18 23:16,35.04,994.76,1020.54,214,16.51,1.03,-19,1
1710800242,2024-03-18 23:17,35.14,994.76,1020.54,214,16.50,1.06,-22,1
1710800302,2024-03-18 23:18,35.10,994.80,1020.59,214,16.50,1.04,-23,1
1710800362,2024-03-18 23:19,35.16,994.81,1020.59,214,16.50,1.06,-24,1
1710800422,2024-03-18 23:20,35.20,994.80,1020.58,214,16.50,1.08,-22,1
1710800482,2024-03-18 23:21,34.93,994.79,1020.58,214,16.50,0.97,-24,1
1710800542,2024-03-18 23:22,35.03,994.81,1020.59,214,16.49,1.00,-25,1
1710800603,2024-03-18 23:23,34.87,994.79,1020.58,214,16.50,0.95,-24,1
1710800663,2024-03-18 23:24,34.97,994.81,1020.59,214,16.50,0.99,-22,1
1710800723,2024-03-18 23:25,35.06,994.80,1020.58,214,16.49,1.02,-24,1
1710800783,2024-03-18 23:26,34.75,994.81,1020.59,214,16.50,0.90,-24,1
1710800843,2024-03-18 23:27,35.06,994.80,1020.58,214,16.50,1.03,-21,1
1710800904,2024-03-18 23:28,34.99,994.82,1020.60,214,16.50,1.00,-18,1
1710800965,2024-03-18 23:29,34.90,994.81,1020.59,214,16.50,0.96,-23,1
1710801025,2024-03-18 23:30,35.38,994.83,1020.61,214,16.50,1.15,-21,1
1710801085,2024-03-18 23:31,35.19,994.80,1020.59,214,16.50,1.08,-20,1
1710801145,2024-03-18 23:32,35.21,994.82,1020.61,214,16.50,1.08,-22,1
1710801205,2024-03-18 23:33,35.29,994.80,1020.58,214,16.50,1.11,-24,1
1710801265,2024-03-18 23:34,35.00,994.80,1020.58,214,16.50,1.00,-24,1
1710801326,2024-03-18 23:35,35.02,994.79,1020.58,214,16.50,1.01,-23,1
1710801386,2024-03-18 23:36,35.04,994.78,1020.57,214,16.49,1.01,-20,1
1710801446,2024-03-18 23:37,35.16,994.81,1020.60,214,16.49,1.05,-21,1
1710801506,2024-03-18 23:38,35.22,994.78,1020.57,214,16.49,1.08,-20,1
1710801566,2024-03-18 23:39,35.03,994.78,1020.56,214,16.48,0.99,-21,1
1710801627,2024-03-18 23:40,34.98,994.75,1020.53,214,16.49,0.98,-25,1
1710801687,2024-03-18 23:41,35.02,994.73,1020.51,214,16.48,0.99,-19,1
1710801747,2024-03-18 23:42,34.97,994.78,1020.56,214,16.49,0.98,-24,1
1710801807,2024-03-18 23:43,35.14,994.77,1020.55,214,16.49,1.05,-20,1
1710801867,2024-03-18 23:44,35.16,994.78,1020.56,214,16.49,1.05,-19,1
1710801927,2024-03-18 23:45,35.11,994.77,1020.55,214,16.49,1.03,-21,1
1710801988,2024-03-18 23:46,35.04,994.77,1020.55,214,16.49,1.01,-20,1
1710802048,2024-03-18 23:47,35.06,994.71,1020.49,214,16.49,1.02,-19,1
1710802108,2024-03-18 23:48,35.07,994.74,1020.52,214,16.49,1.02,-21,1
1710802168,2024-03-18 23:49,35.16,994.75,1020.53,214,16.49,1.05,-24,1
1710802228,2024-03-18 23:50,35.08,994.75,1020.53,214,16.47,1.01,-25,1
1710802288,2024-03-18 23:51,35.10,994.73,1020.51,214,16.48,1.02,-21,1
1710802348,2024-03-18 23:52,35.06,994.74,1020.52,214,16.48,1.01,-22,1
1710802409,2024-03-18 23:53,35.10,994.75,1020.54,214,16.48,1.02,-24,1
1710802469,2024-03-18 23:54,34.98,994.75,1020.53,214,16.48,0.97,-23,1
1710802529,2024-03-18 23:55,35.16,994.69,1020.48,214,16.48,1.04,-22,1
1710802589,2024-03-18 23:56,35.10,994.77,1020.55,214,16.48,1.02,-20,1
1710802649,2024-03-18 23:57,35.03,994.73,1020.51,214,16.48,0.99,-26,1
1710802709,2024-03-18 23:58,35.09,994.78,1020.56,214,16.48,1.02,-22,1
1710802770,2024-03-18 23:59,35.05,994.77,1020.55,214,16.48,1.00,-22,1