1710802830,2024-03-19 00:00,35.05,994.77,1020.55,214,16.48,1.00,-21,1
1710802890,2024-03-19 00:01,35.18,994.79,1020.58,214,16.47,1.04,-22,1
1710802950,2024-03-19 00:02,35.19,994.80,1020.58,214,16.48,1.06,-24,1
1710803070,2024-03-19 00:04,35.27,994.79,1020.57,214,16.47,1.08,-19,1
1710803131,2024-03-19 00:05,35.05,994.80,1020.58,214,16.48,1.00,-21,1
1710803191,2024-03-19 00:06,35.15,994.81,1020.59,214,16.48,1.04,-21,1
1710803251,2024-03-19 00:07,35.11,994.80,1020.58,214,16.46,1.01,-21,1
1710803311,2024-03-19 00:08,35.15,994.83,1020.61,214,16.47,1.03,-20,1
1710803431,2024-03-19 00:10,35.23,994.81,1020.59,214,16.48,1.07,-20,1
1710803491,2024-03-19 00:11,35.24,994.81,1020.60,214,16.47,1.07,-21,1
1710803552,2024-03-19 00:12,35.07,994.81,1020.59,214,16.46,0.99,-21,1
1710803612,2024-03-19 00:13,35.05,994.82,1020.60,214,16.47,0.99,-22,1
1710803672,2024-03-19 00:14,35.08,994.82,1020.60,214,16.47,1.01,-25,1
1710803792,2024-03-19 00:16,35.03,994.83,1020.61,214,16.46,0.98,-18,1
1710803852,2024-03-19 00:17,35.15,994.83,1020.61,214,16.46,1.02,-22,1
1710803913,2024-03-19 00:18,34.94,994.80,1020.59,214,16.45,0.93,-19,1
1710803973,2024-03-19 00:19,35.14,994.83,1020.61,214,16.46,1.02,-22,1
1710804033,2024-03-19 00:20,35.09,994.80,1020.58,214,16.46,1.00,-23,1
1710804093,2024-03-19 00:21,35.06,994.83,1020.61,214,16.46,0.99,-25,1
1710804153,2024-03-19 00:22,35.09,994.85,1020.64,214,16.47,1.01,-22,1
1710804214,2024-03-19 00:23,35.18,994.82,1020.60,214,16.46,1.04,-24,1
1710804274,2024-03-19 00:24,35.16,994.85,1020.63,214,16.46,1.03,-21,1
1710804334,2024-03-19 00:25,35.21,994.82,1020.61,214,16.46,1.05,-22,1
1710804394,2024-03-19 00:26,35.06,994.83,1020.61,214,16.46,0.99,-23,1
1710804454,2024-03-19 00:27,35.05,994.85,1020.64,214,16.46,0.98,-22,1
1710804514,2024-03-19 00:28,35.22,994.83,1020.61,214,16.46,1.05,-23,1
1710804575,2024-03-19 00:29,35.13,994.85,1020.63,214,16.46,1.01,-21,1
1710804635,2024-03-19 00:30,35.17,994.84,1020.62,214,16.46,1.03,-22,1
1710804695,2024-03-19 00:31,35.20,994.85,1020.63,214,16.46,1.04,-22,1
1710804755,2024-03-19 00:32,35.32,994.85,1020.64,214,16.45,1.08,-22,1
1710804815,2024-03-19 00:33,35.30,994.86,1020.64,214,16.46,1.08,-22,1
1710804875,2024-03-19 00:34,35.24,994.85,1020.63,214,16.46,1.06,-22,1
1710804936,2024-03-19 00:35,35.39,994.85,1020.63,214,16.46,1.12,-20,1
1710804996,2024-03-19 00:36,35.20,994.85,1020.63,214,16.47,1.05,-23,1
1710805056,2024-03-19 00:37,35.56,994.87,1020.65,214,16.47,1.20,-21,1
1710805116,2024-03-19 00:38,35.20,994.85,1020.63,214,16.45,1.03,-20,1
1710805176,2024-03-19 00:39,35.25,994.87,1020.65,214,16.46,1.06,-22,1
1710805236,2024-03-19 00:40,35.29,994.89,1020.67,214,16.46,1.08,-24,1
1710805296,2024-03-19 00:41,35.29,994.88,1020.66,214,16.46,1.08,-22,1
1710805357,2024-03-19 00:42,35.30,994.86,1020.64,214,16.46,1.08,-22,1
1710805417,2024-03-19 00:43,35.34,994.85,1020.63,214,16.46,1.10,-24,1
1710805477,2024-03-19 00:44,35.25,994.89,1020.68,214,16.47,1.07,-20,1
1710805537,2024-03-19 00:45,35.31,994.89,1020.67,214,16.46,1.09,-22,1
1710805597,2024-03-19 00:46,35.31,994.88,1020.66,214,16.47,1.09,-20,1
1710805657,2024-03-19 00:47,35.31,994.90,1020.68,214,16.46,1.09,-22,1
1710805718,2024-03-19 00:48,35.30,994.91,1020.69,214,16.46,1.08,-19,1
1710805778,2024-03-19 00:49,35.21,994.89,1020.67,214,16.46,1.05,-21,1
1710805838,2024-03-19 00:50,35.34,994.93,1020.72,214,16.47,1.11,-23,1
1710805898,2024-03-19 00:51,35.34,994.94,1020.72,214,16.47,1.11,-23,1
1710805958,2024-03-19 00:52,35.36,994.92,1020.70,214,16.45,1.10,-23,1
1710806079,2024-03-19 00:54,35.27,994.93,1020.71,214,16.46,1.07,-19,1
1710806139,2024-03-19 00:55,35.19,994.91,1020.69,214,16.47,1.05,-22,1
1710806199,2024-03-19 00:56,35.25,994.92,1020.70,214,16.47,1.07,-24,1
1710806259,2024-03-19 00:57,35.19,994.90,1020.68,214,16.47,1.05,-21,1
1710806319,2024-03-19 00:58,35.34,994.89,1020.68,214,16.47,1.11,-20,1
1710806380,2024-03-19 00:59,35.28,994.94,1020.72,214,16.47,1.08,-21,1
1710806440,2024-03-19 01:00,35.37,994.93,1020.72,214,16.47,1.12,-19,1
1710806500,2024-03-19 01:01,35.27,994.91,1020.69,214,16.47,1.08,-22,1
1710806560,2024-03-19 01:02,35.34,994.93,1020.71,214,16.47,1.11,-20,1
1710806621,2024-03-19 01:03,35.48,994.96,1020.74,214,16.47,1.16,-21,1
1710806681,2024-03-19 01:04,35.41,994.95,1020.73,214,16.47,1.14,-21,1
1710806741,2024-03-19 01:05,35.37,994.96,1020.74,214,16.47,1.12,-23,1
1710806801,2024-03-19 01:06,35.36,994.96,1020.74,214,16.47,1.12,-20,1
1710806862,2024-03-19 01:07,35.34,994.96,1020.74,214,16.47,1.11,-23,1
1710806922,2024-03-19 01:08,35.22,994.99,1020.78,214,16.47,1.06,-25,1
1710806982,2024-03-19 01:09,35.30,994.98,1020.77,214,16.46,1.08,-22,1
1710807042,2024-03-19 01:10,35.27,994.99,1020.77,214,16.47,1.08,-22,1
1710807103,2024-03-19 01:11,35.26,995.00,1020.78,214,16.47,1.08,-21,1
1710807163,2024-03-19 01:12,35.24,994.97,1020.76,214,16.46,1.06,-21,1
1710807223,2024-03-19 01:13,35.25,994.94,1020.72,214,16.46,1.06,-24,1
1710807283,2024-03-19 01:14,35.24,994.95,1020.73,214,16.47,1.07,-23,1
1710807343,2024-03-19 01:15,35.20,994.95,1020.74,214,16.47,1.05,-22,1
1710807403,2024-03-19 01:16,35.31,994.93,1020.72,214,16.47,1.09,-24,1
1710807464,2024-03-19 01:17,35.31,994.95,1020.73,214,16.46,1.09,-22,1
1710807524,2024-03-19 01:18,35.31,994.96,1020.74,214,16.46,1.09,-21,1
1710807584,2024-03-19 01:19,35.22,994.95,1020.74,214,16.46,1.05,-22,1
1710807644,2024-03-19 01:20,35.31,994.94,1020.72,214,16.45,1.08,-19,1
1710807764,2024-03-19 01:22,35.33,994.96,1020.74,214,16.46,1.09,-20,1
1710807824,2024-03-19 01:23,35.26,994.95,1020.74,214,16.46,1.07,-21,1
1710807885,2024-03-19 01:24,35.42,994.94,1020.72,214,16.46,1.13,-21,1
1710807945,2024-03-19 01:25,35.27,994.92,1020.71,214,16.46,1.07,-25,1
1710808005,2024-03-19 01:26,35.31,994.94,1020.72,214,16.46,1.09,-22,1
1710808065,2024-03-19 01:27,35.20,994.94,1020.72,214,16.45,1.03,-22,1
1710808125,2024-03-19 01:28,35.22,994.98,1020.76,214,16.46,1.05,-21,1
1710808185,2024-03-19 01:29,35.17,994.96,1020.74,214,16.45,1.02,-22,1
1710808246,2024-03-19 01:30,35.29,994.92,1020.70,214,16.46,1.08,-21,1
1710808366,2024-03-19 01:32,35.23,994.93,1020.72,214,16.45,1.05,-23,1
1710808426,2024-03-19 01:33,35.25,994.96,1020.74,214,16.46,1.06,-22,1
1710808487,2024-03-19 01:34,35.34,994.93,1020.71,214,16.46,1.10,-22,1
1710808547,2024-03-19 01:35,35.29,994.93,1020.71,214,16.45,1.07,-22,1
1710808607,2024-03-19 01:36,35.33,994.93,1020.71,214,16.46,1.09,-19,1
1710808668,2024-03-19 01:37,35.31,994.94,1020.73,214,16.45,1.08,-24,1
1710808728,2024-03-19 01:38,35.35,994.92,1020.71,214,16.46,1.10,-23,1
1710808788,2024-03-19 01:39,35.24,994.92,1020.70,214,16.45,1.05,-24,1
1710808848,2024-03-19 01:40,35.17,994.96,1020.74,214,16.45,1.02,-19,1
1710808909,2024-03-19 01:41,35.24,994.92,1020.70,214,16.45,1.05,-21,1
1710808969,2024-03-19 01:42,35.30,994.91,1020.69,214,16.45,1.07,-24,1
1710809029,2024-03-19 01:43,35.34,994.89,1020.67,214,16.45,1.09,-25,1
1710809090,2024-03-19 01:44,35.27,994.94,1020.73,214,16.46,1.07,-22,1
1710809150,2024-03-19 01:45,35.24,994.88,1020.66,214,16.45,1.05,-21,1
1710809210,2024-03-19 01:46,35.32,994.78,1020.56,214,16.46,1.09,-21,1
1710809270,2024-03-19 01:47,35.24,994.92,1020.70,214,16.46,1.06,-20,1
1710809331,2024-03-19 01:48,35.33,994.91,1020.69,214,16.45,1.09,-24,1
1710809391,2024-03-19 01:49,35.32,994.90,1020.68,214,16.46,1.09,-23,1
1710809451,2024-03-19 01:50,35.27,994.88,1020.67,214,16.45,1.06,-23,1
1710809511,2024-03-19 01:51,35.37,994.90,1020.68,214,16.45,1.10,-22,1
1710809571,2024-03-19 01:52,35.49,994.90,1020.69,214,16.46,1.16,-19,1
1710809632,2024-03-19 01:53,35.44,994.91,1020.69,214,16.46,1.14,-21,1
1710809692,2024-03-19 01:54,35.35,994.89,1020.67,214,16.45,1.09,-22,1
1710809752,2024-03-19 01:55,35.26,994.91,1020.70,214,16.45,1.06,-21,1
1710809813,2024-03-19 01:56,35.34,994.89,1020.68,214,16.45,1.09,-20,1
1710809873,2024-03-19 01:57,35.18,994.90,1020.68,214,16.46,1.03,-21,1
1710809933,2024-03-19 01:58,35.22,994.89,1020.68,214,16.45,1.04,-22,1
1710809993,2024-03-19 01:59,35.22,994.86,1020.64,214,16.44,1.03,-22,1
1710810054,2024-03-19 02:00,35.20,994.86,1020.65,214,16.45,1.03,-25,1
1710810114,2024-03-19 02:01,35.22,994.86,1020.65,214,16.45,1.04,-21,1
1710810174,2024-03-19 02:02,35.21,994.90,1020.69,214,16.46,1.05,-21,1
1710810235,2024-03-19 02:03,35.26,994.90,1020.68,214,16.45,1.06,-19,1
1710810295,2024-03-19 02:04,35.32,994.87,1020.65,214,16.45,1.08,-19,1
1710810355,2024-03-19 02:05,35.24,994.90,1020.68,214,16.45,1.05,-23,1
1710810415,2024-03-19 02:06,35.24,994.88,1020.67,214,16.45,1.05,-19,1
1710810475,2024-03-19 02:07,35.20,994.85,1020.64,214,16.45,1.03,-23,1
1710810536,2024-03-19 02:08,35.20,994.87,1020.65,214,16.44,1.03,-22,1
1710810596,2024-03-19 02:09,35.21,994.85,1020.63,214,16.44,1.03,-23,1
1710810659,2024-03-19 02:10,35.25,994.85,1020.63,214,16.44,1.05,-22,1
1710810719,2024-03-19 02:11,35.25,994.85,1020.64,214,16.45,1.06,-23,1
1710810779,2024-03-19 02:12,35.22,994.88,1020.67,214,16.44,1.03,-22,1
1710810840,2024-03-19 02:14,35.40,994.89,1020.67,214,16.45,1.11,-21,1
1710810960,2024-03-19 02:16,35.32,994.87,1020.65,214,16.44,1.07,-22,1
1710811020,2024-03-19 02:17,35.25,994.88,1020.67,214,16.44,1.05,-24,1
1710811080,2024-03-19 02:18,35.21,994.88,1020.66,214,16.44,1.03,-21,1
1710811141,2024-03-19 02:19,35.27,994.88,1020.66,214,16.44,1.06,-23,1
1710811201,2024-03-19 02:20,35.24,994.89,1020.67,214,16.45,1.05,-23,1
1710811261,2024-03-19 02:21,35.20,994.89,1020.67,214,16.45,1.03,-20,1
1710811322,2024-03-19 02:22,35.27,994.88,1020.67,214,16.45,1.06,-20,1
1710811382,2024-03-19 02:23,35.33,994.90,1020.68,214,16.44,1.08,-23,1
1710811442,2024-03-19 02:24,35.25,994.89,1020.68,214,16.45,1.06,-23,1
1710811502,2024-03-19 02:25,35.26,994.92,1020.70,214,16.45,1.06,-20,1
1710811563,2024-03-19 02:26,35.25,994.88,1020.67,214,16.44,1.05,-19,1
1710811623,2024-03-19 02:27,35.24,994.89,1020.67,214,16.44,1.04,-25,1
1710811683,2024-03-19 02:28,35.23,994.88,1020.67,214,16.44,1.04,-18,1
1710811743,2024-03-19 02:29,35.23,994.90,1020.68,214,16.44,1.04,-23,1
1710811804,2024-03-19 02:30,35.27,994.91,1020.70,214,16.44,1.06,-25,1
1710811864,2024-03-19 02:31,35.22,994.88,1020.67,214,16.43,1.02,-22,1
1710811924,2024-03-19 02:32,35.20,994.87,1020.65,214,16.45,1.03,-22,1
1710811984,2024-03-19 02:33,35.21,994.88,1020.67,214,16.44,1.03,-19,1
1710812045,2024-03-19 02:34,35.24,994.89,1020.67,214,16.45,1.05,-23,1
1710812105,2024-03-19 02:35,35.25,994.91,1020.69,214,16.45,1.06,-23,1
1710812225,2024-03-19 02:37,35.28,994.89,1020.68,214,16.44,1.06,-23,1
1710812286,2024-03-19 02:38,35.33,994.88,1020.66,214,16.44,1.08,-22,1
1710812346,2024-03-19 02:39,35.31,994.88,1020.66,214,16.45,1.08,-21,1
1710812406,2024-03-19 02:40,35.05,994.89,1020.67,214,16.44,0.97,-20,1
1710812466,2024-03-19 02:41,35.33,994.92,1020.70,214,16.45,1.09,-22,1
1710812647,2024-03-19 02:44,35.33,994.89,1020.67,214,16.44,1.08,-24,1
1710812707,2024-03-19 02:45,35.21,994.86,1020.64,214,16.43,1.02,-22,1
1710812767,2024-03-19 02:46,35.20,994.89,1020.68,214,16.43,1.02,-21,1
1710812828,2024-03-19 02:47,35.19,994.85,1020.63,214,16.43,1.01,-18,1
1710812948,2024-03-19 02:49,35.25,994.87,1020.65,214,16.44,1.05,-21,1
1710813008,2024-03-19 02:50,35.24,994.84,1020.62,214,16.44,1.04,-23,1
1710813069,2024-03-19 02:51,35.25,994.88,1020.67,214,16.45,1.06,-21,1
1710813129,2024-03-19 02:52,35.36,994.87,1020.65,214,16.44,1.09,-20,1
1710813189,2024-03-19 02:53,35.29,994.85,1020.63,214,16.43,1.05,-21,1
1710813249,2024-03-19 02:54,34.93,994.89,1020.67,214,16.44,0.92,-22,1
1710813310,2024-03-19 02:55,35.27,994.89,1020.68,214,16.43,1.05,-22,1
1710813370,2024-03-19 02:56,35.28,994.83,1020.61,214,16.43,1.05,-22,1
1710813430,2024-03-19 02:57,35.30,994.86,1020.64,214,16.43,1.06,-24,1
1710813490,2024-03-19 02:58,35.32,994.87,1020.66,214,16.43,1.06,-19,1
1710813551,2024-03-19 02:59,35.32,994.87,1020.65,214,16.44,1.07,-21,1
1710813611,2024-03-19 03:00,35.33,994.89,1020.67,214,16.44,1.08,-20,1
1710813671,2024-03-19 03:01,35.28,994.89,1020.68,214,16.44,1.06,-22,1
1710813731,2024-03-19 03:02,35.31,994.91,1020.69,214,16.43,1.06,-22,1
1710813792,2024-03-19 03:03,35.31,994.89,1020.68,214,16.44,1.07,-20,1
1710813852,2024-03-19 03:04,35.27,994.90,1020.68,214,16.44,1.05,-20,1
1710813912,2024-03-19 03:05,35.29,994.91,1020.69,214,16.44,1.06,-22,1
1710813973,2024-03-19 03:06,35.31,994.92,1020.71,214,16.44,1.07,-22,1
1710814033,2024-03-19 03:07,35.29,994.90,1020.68,214,16.43,1.05,-22,1
1710814093,2024-03-19 03:08,35.29,994.92,1020.70,214,16.43,1.05,-21,1
1710814153,2024-03-19 03:09,35.30,994.91,1020.69,214,16.43,1.06,-22,1
1710814214,2024-03-19 03:10,35.33,994.90,1020.68,214,16.43,1.07,-21,1
1710814274,2024-03-19 03:11,35.29,994.89,1020.67,214,16.43,1.05,-20,1
1710814334,2024-03-19 03:12,35.28,994.88,1020.67,214,16.43,1.05,-19,1
1710814454,2024-03-19 03:14,35.37,994.89,1020.67,214,16.39,1.05,-23,1
1710814514,2024-03-19 03:15,35.33,994.87,1020.65,214,16.30,0.95,-19,1
1710814574,2024-03-19 03:16,35.30,994.87,1020.65,214,16.38,1.01,-21,1
1710814634,2024-03-19 03:17,35.28,994.88,1020.66,214,16.42,1.04,-20,1
1710814694,2024-03-19 03:18,35.40,994.90,1020.68,214,16.43,1.10,-23,1
1710814754,2024-03-19 03:19,35.37,994.90,1020.69,214,16.42,1.07,-22,1
1710814814,2024-03-19 03:20,35.34,994.90,1020.68,214,16.23,0.89,-21,1
1710814875,2024-03-19 03:21,35.37,994.90,1020.69,214,16.35,1.01,-22,1
1710814935,2024-03-19 03:22,35.35,994.91,1020.69,214,16.41,1.06,-19,1
1710814995,2024-03-19 03:23,35.35,994.90,1020.68,214,16.42,1.07,-20,1
1710815055,2024-03-19 03:24,35.30,994.90,1020.69,214,16.42,1.05,-23,1
1710815115,2024-03-19 03:25,35.29,994.52,1020.30,214,16.41,1.04,-20,1
1710815175,2024-03-19 03:26,35.31,994.72,1020.50,214,16.41,1.04,-23,1
1710815235,2024-03-19 03:27,35.41,994.92,1020.71,214,16.42,1.09,-23,1
1710815295,2024-03-19 03:28,35.33,994.92,1020.71,214,16.42,1.06,-21,1
1710815355,2024-03-19 03:29,35.40,994.97,1020.75,214,16.42,1.09,-23,1
1710815415,2024-03-19 03:30,35.40,994.67,1020.45,214,16.42,1.09,-23,1
1710815475,2024-03-19 03:31,35.36,994.79,1020.58,214,16.43,1.08,-23,1
1710815536,2024-03-19 03:32,35.32,994.90,1020.68,214,16.43,1.07,-21,1
1710815596,2024-03-19 03:33,35.39,994.94,1020.73,214,16.42,1.08,-21,1
1710815656,2024-03-19 03:34,35.37,994.95,1020.73,214,16.42,1.07,-23,1
1710815716,2024-03-19 03:35,35.36,994.94,1020.72,214,16.41,1.06,-21,1
1710815776,2024-03-19 03:36,35.38,994.99,1020.77,214,16.43,1.09,-25,1
1710815836,2024-03-19 03:37,35.48,994.96,1020.74,214,16.43,1.13,-21,1
1710815896,2024-03-19 03:38,35.43,994.97,1020.75,214,16.42,1.10,-24,1
1710815956,2024-03-19 03:39,35.21,994.97,1020.75,214,16.42,1.01,-25,1
1710816016,2024-03-19 03:40,35.37,994.97,1020.76,214,16.41,1.07,-20,1
1710816076,2024-03-19 03:41,35.26,994.98,1020.76,214,16.42,1.03,-21,1
1710816136,2024-03-19 03:42,35.04,995.00,1020.78,214,16.42,0.94,-24,1
1710816197,2024-03-19 03:43,35.36,995.00,1020.79,214,16.41,1.06,-23,1
1710816257,2024-03-19 03:44,35.35,995.01,1020.79,214,16.42,1.07,-24,1
1710816317,2024-03-19 03:45,35.30,995.04,1020.82,214,16.42,1.05,-22,1
1710816377,2024-03-19 03:46,35.35,995.02,1020.80,214,16.42,1.07,-24,1
1710816437,2024-03-19 03:47,35.38,995.03,1020.81,214,16.42,1.08,-20,1
1710816497,2024-03-19 03:48,35.37,995.03,1020.81,214,16.41,1.07,-22,1
1710816557,2024-03-19 03:49,35.31,995.04,1020.82,214,16.41,1.04,-19,1
1710816617,2024-03-19 03:50,35.40,995.02,1020.81,214,16.40,1.07,-23,1
1710816677,2024-03-19 03:51,35.30,995.03,1020.81,214,16.41,1.04,-20,1
1710816738,2024-03-19 03:52,35.33,995.06,1020.85,214,16.41,1.05,-22,1
1710816798,2024-03-19 03:53,35.36,995.06,1020.85,214,16.41,1.06,-23,1
1710816858,2024-03-19 03:54,35.46,995.07,1020.85,214,16.41,1.10,-23,1
1710816918,2024-03-19 03:55,35.39,995.07,1020.86,214,16.41,1.07,-25,1
1710816978,2024-03-19 03:56,35.42,995.09,1020.87,214,16.41,1.09,-22,1
1710817038,2024-03-19 03:57,35.40,995.06,1020.85,214,16.41,1.08,-19,1
1710817098,2024-03-19 03:58,35.31,995.08,1020.87,214,16.38,1.02,-20,1
1710817158,2024-03-19 03:59,35.39,995.12,1020.90,214,16.41,1.07,-22,1
1710817279,2024-03-19 04:01,35.14,995.10,1020.89,214,16.40,0.97,-20,1
1710817339,2024-03-19 04:02,35.37,995.14,1020.92,214,16.41,1.07,-26,1
1710817399,2024-03-19 04:03,35.41,995.13,1020.91,214,16.42,1.09,-22,1
1710817459,2024-03-19 04:04,35.45,995.12,1020.90,214,16.41,1.10,-23,1
1710817519,2024-03-19 04:05,35.42,995.14,1020.92,214,16.40,1.08,-25,1
1710817579,2024-03-19 04:06,35.36,995.12,1020.91,214,16.41,1.06,-26,1
1710817639,2024-03-19 04:07,35.39,995.14,1020.92,214,16.41,1.07,-22,1
1710817699,2024-03-19 04:08,35.39,995.13,1020.91,214,16.41,1.07,-22,1
1710817759,2024-03-19 04:09,35.44,995.13,1020.91,214,16.41,1.09,-21,1
1710817819,2024-03-19 04:10,35.44,995.13,1020.91,214,16.41,1.09,-23,1
1710817879,2024-03-19 04:11,35.46,995.11,1020.89,214,16.40,1.09,-23,1
1710817940,2024-03-19 04:12,35.45,995.17,1020.95,214,16.41,1.10,-23,1
1710818000,2024-03-19 04:13,35.47,995.15,1020.93,214,16.39,1.09,-20,1
1710818060,2024-03-19 04:14,35.46,995.19,1020.97,214,16.40,1.09,-22,1
1710818180,2024-03-19 04:16,35.37,995.22,1021.00,214,16.41,1.07,-21,1
1710818240,2024-03-19 04:17,35.35,995.19,1020.97,214,16.41,1.06,-22,1
1710818300,2024-03-19 04:18,35.44,995.18,1020.97,214,16.41,1.09,-19,1
1710818360,2024-03-19 04:19,35.45,995.23,1021.01,214,16.41,1.10,-20,1
1710818420,2024-03-19 04:20,35.44,995.25,1021.03,214,16.41,1.09,-22,1
1710818480,2024-03-19 04:21,35.43,995.24,1021.02,214,16.41,1.09,-22,1
1710818541,2024-03-19 04:22,35.41,995.26,1021.04,214,16.41,1.08,-23,1
1710818661,2024-03-19 04:24,35.42,995.23,1021.01,214,16.40,1.08,-22,1
1710818721,2024-03-19 04:25,35.43,995.26,1021.04,214,16.40,1.08,-24,1
1710818781,2024-03-19 04:26,35.45,995.26,1021.04,214,16.40,1.09,-21,1
1710818841,2024-03-19 04:27,35.43,995.27,1021.05,214,16.40,1.08,-20,1
1710818901,2024-03-19 04:28,35.42,995.26,1021.04,214,16.39,1.07,-21,1
1710818961,2024-03-19 04:29,35.44,995.29,1021.08,214,16.40,1.09,-22,1
1710819021,2024-03-19 04:30,35.38,995.30,1021.08,214,16.40,1.06,-25,1
1710819081,2024-03-19 04:31,35.32,995.31,1021.10,214,16.39,1.03,-23,1
1710819141,2024-03-19 04:32,35.45,995.29,1021.07,214,16.38,1.07,-22,1
1710819202,2024-03-19 04:33,35.24,995.28,1021.06,214,16.38,0.99,-21,1
1710819262,2024-03-19 04:34,35.35,995.28,1021.07,214,16.38,1.03,-20,1
1710819322,2024-03-19 04:35,35.32,995.34,1021.13,214,16.39,1.03,-20,1
1710819442,2024-03-19 04:37,35.37,995.34,1021.13,214,16.38,1.04,-21,1
1710819502,2024-03-19 04:38,35.43,995.36,1021.14,214,16.38,1.06,-23,1
1710819562,2024-03-19 04:39,35.37,995.35,1021.13,214,16.38,1.04,-23,1
1710819622,2024-03-19 04:40,35.34,995.38,1021.16,214,16.38,1.03,-25,1
1710819682,2024-03-19 04:41,35.39,995.37,1021.15,214,16.38,1.05,-21,1
1710819742,2024-03-19 04:42,35.41,995.36,1021.14,214,16.37,1.05,-20,1
1710819803,2024-03-19 04:43,35.42,995.36,1021.14,214,16.37,1.05,-21,1
1710819863,2024-03-19 04:44,35.40,995.40,1021.18,214,16.38,1.05,-24,1
1710819923,2024-03-19 04:45,35.41,995.39,1021.17,214,16.38,1.05,-22,1
1710819983,2024-03-19 04:46,35.40,995.38,1021.17,214,16.38,1.05,-19,1
1710820043,2024-03-19 04:47,35.41,995.43,1021.22,214,16.38,1.05,-24,1
1710820103,2024-03-19 04:48,35.28,995.43,1021.21,214,16.38,1.00,-25,1
1710820163,2024-03-19 04:49,35.43,995.44,1021.22,214,16.38,1.06,-22,1
1710820223,2024-03-19 04:50,35.46,995.45,1021.23,214,16.37,1.07,-20,1
1710820283,2024-03-19 04:51,35.43,995.47,1021.26,214,16.37,1.05,-24,1
1710820404,2024-03-19 04:53,35.43,995.48,1021.26,214,16.37,1.05,-22,1
1710820466,2024-03-19 04:54,35.42,995.47,1021.25,214,16.38,1.06,-21,1
1710820527,2024-03-19 04:55,35.44,995.49,1021.27,214,16.37,1.06,-20,1
1710820587,2024-03-19 04:56,35.41,995.50,1021.28,214,16.37,1.05,-19,1
1710820650,2024-03-19 04:57,35.42,995.46,1021.24,214,16.37,1.05,-24,1
1710820710,2024-03-19 04:58,35.44,995.50,1021.28,214,16.37,1.06,-23,1
1710820770,2024-03-19 04:59,35.43,995.49,1021.28,214,16.37,1.05,-21,1
1710820830,2024-03-19 05:00,35.42,995.47,1021.25,214,16.36,1.04,-20,1
1710820890,2024-03-19 05:01,35.43,995.47,1021.26,214,16.37,1.05,-19,1
1710820950,2024-03-19 05:02,35.34,995.49,1021.27,214,16.37,1.02,-22,1
1710821011,2024-03-19 05:03,35.42,995.51,1021.29,214,16.36,1.04,-20,1
1710821071,2024-03-19 05:04,35.48,995.53,1021.31,214,16.36,1.07,-21,1
1710821131,2024-03-19 05:05,35.50,995.51,1021.30,214,16.36,1.07,-24,1
1710821191,2024-03-19 05:06,35.49,995.54,1021.32,214,16.36,1.07,-18,1
1710821251,2024-03-19 05:07,35.44,995.54,1021.33,214,16.35,1.04,-22,1
1710821311,2024-03-19 05:08,35.35,995.52,1021.31,214,16.36,1.02,-19,1
1710821372,2024-03-19 05:09,35.44,995.56,1021.34,214,16.35,1.04,-21,1
1710821432,2024-03-19 05:10,35.42,995.58,1021.36,214,16.35,1.03,-17,1
1710821492,2024-03-19 05:11,35.44,995.57,1021.36,214,16.36,1.05,-23,1
1710821552,2024-03-19 05:12,35.46,995.56,1021.34,214,16.35,1.05,-20,1
1710821613,2024-03-19 05:13,35.37,995.60,1021.39,214,16.35,1.01,-17,1
1710821673,2024-03-19 05:14,35.44,995.56,1021.34,214,16.34,1.03,-21,1
1710821733,2024-03-19 05:15,35.37,995.58,1021.36,214,16.34,1.01,-21,1
1710821793,2024-03-19 05:16,35.37,995.63,1021.41,214,16.34,1.01,-21,1
1710821853,2024-03-19 05:17,35.42,995.62,1021.40,214,16.35,1.03,-20,1
1710821913,2024-03-19 05:18,35.38,995.64,1021.42,214,16.35,1.02,-20,1
1710822034,2024-03-19 05:20,35.45,995.65,1021.43,214,16.35,1.04,-23,1
1710822154,2024-03-19 05:22,35.47,995.66,1021.44,214,16.34,1.04,-19,1
1710822214,2024-03-19 05:23,35.36,995.64,1021.43,214,16.33,0.99,-22,1
1710822274,2024-03-19 05:24,35.36,995.68,1021.47,214,16.34,1.00,-24,1
1710822334,2024-03-19 05:25,35.39,995.70,1021.48,214,16.34,1.01,-20,1
1710822395,2024-03-19 05:26,35.42,995.67,1021.45,214,16.34,1.02,-22,1
1710822455,2024-03-19 05:27,35.48,995.67,1021.45,214,16.33,1.04,-21,1
1710822515,2024-03-19 05:28,35.43,995.70,1021.48,214,16.32,1.01,-22,1
1710822575,2024-03-19 05:29,35.44,995.69,1021.47,214,16.34,1.03,-20,1
1710822635,2024-03-19 05:30,35.49,995.71,1021.50,214,16.33,1.04,-23,1
1710822695,2024-03-19 05:31,35.47,995.71,1021.49,214,16.33,1.03,-20,1
1710822755,2024-03-19 05:32,35.37,995.72,1021.50,214,16.33,1.00,-22,1
1710822816,2024-03-19 05:33,35.46,995.72,1021.50,214,16.32,1.02,-22,1
1710822876,2024-03-19 05:34,35.41,995.72,1021.50,214,16.32,1.00,-24,1
1710822936,2024-03-19 05:35,35.07,995.73,1021.52,214,16.33,0.88,-21,1
1710822996,2024-03-19 05:36,35.42,995.74,1021.52,214,16.32,1.01,-24,1
1710823057,2024-03-19 05:37,35.39,995.75,1021.53,214,16.32,1.00,-23,1
1710823117,2024-03-19 05:38,35.48,995.75,1021.54,214,16.33,1.04,-23,1
1710823177,2024-03-19 05:39,35.34,995.77,1021.56,214,16.33,0.98,-25,1
1710823237,2024-03-19 05:40,35.38,995.80,1021.58,214,16.32,0.99,-21,1
1710823297,2024-03-19 05:41,35.63,995.75,1021.53,214,16.31,1.08,-22,1
1710823358,2024-03-19 05:42,35.37,995.74,1021.52,214,16.32,0.99,-24,1
1710823418,2024-03-19 05:43,35.36,995.78,1021.56,214,16.32,0.98,-18,1
1710823478,2024-03-19 05:44,35.35,995.79,1021.57,214,16.32,0.98,-21,1
1710823599,2024-03-19 05:46,35.38,995.75,1021.54,214,16.31,0.98,-22,1
1710823659,2024-03-19 05:47,35.27,995.81,1021.59,214,16.32,0.95,-21,1
1710823779,2024-03-19 05:49,35.40,995.81,1021.59,214,16.31,0.99,-21,1
1710823840,2024-03-19 05:50,35.28,995.82,1021.60,214,16.31,0.94,-20,1
1710823900,2024-03-19 05:51,35.35,995.85,1021.64,214,16.31,0.97,-20,1
1710824021,2024-03-19 05:53,35.43,995.86,1021.65,214,16.29,0.99,-20,1
1710824081,2024-03-19 05:54,35.39,995.88,1021.67,214,16.28,0.96,-23,1
1710824141,2024-03-19 05:55,35.26,995.87,1021.66,214,16.28,0.91,-22,1
1710824201,2024-03-19 05:56,35.35,995.89,1021.67,214,16.28,0.94,-23,1
1710824261,2024-03-19 05:57,35.36,995.91,1021.69,214,16.28,0.95,-25,1
1710824322,2024-03-19 05:58,35.36,995.91,1021.69,214,16.28,0.95,-19,1
1710824382,2024-03-19 05:59,35.41,995.91,1021.69,214,16.27,0.96,-23,1
1710824442,2024-03-19 06:00,35.31,995.92,1021.70,214,16.28,0.93,-22,1
1710824503,2024-03-19 06:01,35.23,995.96,1021.75,214,16.28,0.90,-19,1
1710824563,2024-03-19 06:02,35.35,995.96,1021.74,214,16.28,0.94,-19,1
1710824623,2024-03-19 06:03,35.39,996.01,1021.79,214,16.28,0.96,-23,1
1710824683,2024-03-19 06:04,35.42,995.94,1021.73,214,16.27,0.96,-21,1
1710824744,2024-03-19 06:05,35.33,995.96,1021.75,214,16.27,0.93,-20,1
1710824804,2024-03-19 06:06,35.42,995.97,1021.75,214,16.28,0.97,-22,1
1710824864,2024-03-19 06:07,35.37,996.04,1021.82,214,16.28,0.95,-22,1
1710824925,2024-03-19 06:08,35.40,995.98,1021.76,214,16.27,0.95,-23,1
1710824985,2024-03-19 06:09,35.29,995.99,1021.77,214,16.28,0.92,-18,1
1710825045,2024-03-19 06:10,35.39,996.02,1021.81,214,16.27,0.95,-22,1
1710825105,2024-03-19 06:11,35.42,995.99,1021.77,214,16.27,0.96,-23,1
1710825166,2024-03-19 06:12,35.38,996.04,1021.82,214,16.27,0.95,-20,1
1710825226,2024-03-19 06:13,35.40,996.05,1021.83,214,16.26,0.94,-22,1
1710825286,2024-03-19 06:14,35.39,996.07,1021.86,214,16.28,0.96,-19,1
1710825346,2024-03-19 06:15,35.46,996.10,1021.88,214,16.27,0.98,-21,1
1710825406,2024-03-19 06:16,35.52,996.07,1021.85,214,16.27,1.00,-18,1
1710825467,2024-03-19 06:17,35.43,996.07,1021.85,214,16.27,0.97,-21,1
1710825527,2024-03-19 06:18,35.44,996.08,1021.86,214,16.27,0.97,-21,1
1710825587,2024-03-19 06:19,35.47,996.10,1021.88,214,16.28,0.99,-24,1
1710825647,2024-03-19 06:20,35.52,996.11,1021.89,214,16.28,1.01,-25,1
1710825707,2024-03-19 06:21,35.53,996.13,1021.92,214,16.28,1.01,-22,1
1710825768,2024-03-19 06:22,35.51,996.13,1021.92,214,16.28,1.01,-21,1
1710825828,2024-03-19 06:23,35.47,996.15,1021.93,214,16.28,0.99,-25,1
1710825888,2024-03-19 06:24,35.51,996.11,1021.89,214,16.28,1.01,-25,1
1710826009,2024-03-19 06:26,35.46,996.16,1021.94,214,16.27,0.98,-22,1
1710826069,2024-03-19 06:27,35.49,996.16,1021.94,214,16.28,1.00,-18,1
1710826129,2024-03-19 06:28,35.51,996.18,1021.96,214,16.28,1.01,-23,1
1710826189,2024-03-19 06:29,35.54,996.16,1021.95,214,16.28,1.02,-22,1
1710826249,2024-03-19 06:30,35.48,996.20,1021.98,214,16.29,1.00,-17,1
1710826310,2024-03-19 06:31,35.53,996.20,1021.98,214,16.28,1.01,-18,1
1710826370,2024-03-19 06:32,35.45,996.21,1022.00,214,16.28,0.98,-18,1
1710826430,2024-03-19 06:33,35.53,996.24,1022.03,214,16.28,1.01,-21,1
1710826490,2024-03-19 06:34,35.52,996.26,1022.05,214,16.28,1.01,-21,1
1710826551,2024-03-19 06:35,35.46,996.24,1022.02,214,16.29,1.00,-23,1
1710826611,2024-03-19 06:36,35.46,996.29,1022.07,214,16.28,0.99,-21,1
1710826671,2024-03-19 06:37,35.39,996.28,1022.06,214,16.29,0.97,-24,1
1710826731,2024-03-19 06:38,35.47,996.27,1022.05,214,16.28,0.99,-25,1
1710826791,2024-03-19 06:39,35.50,996.29,1022.08,214,16.28,1.00,-22,1
1710826852,2024-03-19 06:40,35.48,996.30,1022.09,214,16.28,0.99,-19,1
1710826912,2024-03-19 06:41,35.63,996.31,1022.10,214,16.29,1.06,-23,1
1710826972,2024-03-19 06:42,35.51,996.31,1022.09,214,16.29,1.01,-23,1
1710827032,2024-03-19 06:43,35.53,996.34,1022.12,214,16.29,1.02,-20,1
1710827092,2024-03-19 06:44,35.56,996.37,1022.15,214,16.29,1.04,-24,1
1710827152,2024-03-19 06:45,35.53,996.37,1022.15,214,16.29,1.02,-21,1
1710827213,2024-03-19 06:46,35.51,996.38,1022.17,214,16.29,1.01,-22,1
1710827273,2024-03-19 06:47,35.62,996.41,1022.19,214,16.29,1.06,-24,1
1710827333,2024-03-19 06:48,35.62,996.40,1022.18,214,16.29,1.06,-23,1
1710827393,2024-03-19 06:49,35.56,996.42,1022.20,214,16.29,1.04,-22,1
1710827454,2024-03-19 06:50,35.58,996.43,1022.22,214,16.28,1.03,-23,1
1710827514,2024-03-19 06:51,35.50,996.43,1022.22,214,16.29,1.01,-23,1
1710827574,2024-03-19 06:52,35.49,996.44,1022.22,214,16.29,1.01,-21,1
1710827634,2024-03-19 06:53,35.43,996.46,1022.24,214,16.29,0.99,-21,1
1710827694,2024-03-19 06:54,35.49,996.45,1022.23,214,16.29,1.01,-21,1
1710827755,2024-03-19 06:55,35.51,996.48,1022.26,214,16.29,1.01,-21,1
1710827815,2024-03-19 06:56,35.49,996.47,1022.26,214,16.29,1.01,-20,1
1710827875,2024-03-19 06:57,35.48,996.50,1022.28,214,16.29,1.00,-22,1
1710827935,2024-03-19 06:58,35.42,996.49,1022.28,214,16.29,0.98,-21,1
1710827995,2024-03-19 06:59,35.44,996.49,1022.27,214,16.29,0.99,-23,1
1710828056,2024-03-19 07:00,35.42,996.55,1022.34,214,16.30,0.99,-20,1
1710828116,2024-03-19 07:01,35.28,996.54,1022.32,214,16.30,0.93,-21,1
1710828176,2024-03-19 07:02,35.41,996.57,1022.35,214,16.30,0.99,-23,1
1710828236,2024-03-19 07:03,35.39,996.58,1022.36,214,16.30,0.98,-25,1
1710828296,2024-03-19 07:04,35.40,996.57,1022.35,214,16.29,0.97,-21,1
1710828357,2024-03-19 07:05,35.46,996.59,1022.37,214,16.30,1.00,-23,1
1710828417,2024-03-19 07:06,35.17,996.59,1022.37,214,16.30,0.89,-24,1
1710828477,2024-03-19 07:07,35.34,996.56,1022.34,214,16.29,0.95,-24,1
1710828537,2024-03-19 07:08,35.39,996.61,1022.39,214,16.29,0.97,-22,1
1710828597,2024-03-19 07:09,35.42,996.60,1022.38,214,16.29,0.98,-21,1
1710828657,2024-03-19 07:10,35.40,996.58,1022.36,214,16.29,0.97,-20,1
1710828718,2024-03-19 07:11,35.46,996.60,1022.38,214,16.30,1.00,-23,1
1710828778,2024-03-19 07:12,35.41,996.61,1022.40,214,16.30,0.99,-25,1
1710828838,2024-03-19 07:13,35.41,996.58,1022.37,214,16.30,0.99,-20,1
1710828898,2024-03-19 07:14,35.37,996.63,1022.41,214,16.30,0.97,-23,1
1710828958,2024-03-19 07:15,35.46,996.61,1022.39,214,16.30,1.00,-26,1
1710829018,2024-03-19 07:16,35.42,996.60,1022.39,214,16.30,0.99,-22,1
1710829079,2024-03-19 07:17,35.49,996.62,1022.40,214,16.30,1.02,-19,1
1710829139,2024-03-19 07:18,35.49,996.61,1022.39,214,16.30,1.02,-25,1
1710829199,2024-03-19 07:19,35.56,996.63,1022.41,214,16.31,1.05,-24,1
1710829259,2024-03-19 07:20,35.47,996.63,1022.41,214,16.30,1.01,-24,1
1710829319,2024-03-19 07:21,35.53,996.68,1022.46,214,16.31,1.04,-22,1
1710829379,2024-03-19 07:22,35.40,996.66,1022.44,214,16.31,0.99,-24,1
1710829439,2024-03-19 07:23,35.52,996.69,1022.48,214,16.32,1.05,-21,1
1710829500,2024-03-19 07:25,35.54,996.69,1022.47,214,16.32,1.05,-20,1
1710829620,2024-03-19 07:27,35.54,996.71,1022.49,214,16.31,1.05,-24,1
1710829680,2024-03-19 07:28,35.55,996.69,1022.47,214,16.33,1.07,-23,1
1710829740,2024-03-19 07:29,35.54,996.67,1022.45,214,16.34,1.07,-22,1
1710829801,2024-03-19 07:30,35.58,996.68,1022.47,214,16.34,1.08,-23,1
1710829861,2024-03-19 07:31,35.42,996.72,1022.50,214,16.34,1.02,-22,1
1710829924,2024-03-19 07:32,35.65,996.70,1022.48,214,16.35,1.12,-22,1
1710829984,2024-03-19 07:33,35.65,996.75,1022.53,214,16.36,1.13,-24,1
1710830044,2024-03-19 07:34,35.61,996.77,1022.55,214,16.36,1.12,-19,1
1710830164,2024-03-19 07:36,35.58,996.76,1022.54,214,16.36,1.10,-21,1
1710830224,2024-03-19 07:37,35.57,996.78,1022.56,214,16.36,1.10,-22,1
1710830285,2024-03-19 07:38,35.57,996.78,1022.56,214,16.37,1.11,-20,1
1710830345,2024-03-19 07:39,35.51,996.79,1022.57,214,16.37,1.09,-22,1
1710830405,2024-03-19 07:40,35.47,996.76,1022.55,214,16.38,1.08,-26,1
1710830465,2024-03-19 07:41,35.55,996.79,1022.57,214,16.38,1.11,-24,1
1710830525,2024-03-19 07:42,35.57,996.79,1022.57,214,16.38,1.12,-21,1
1710830586,2024-03-19 07:43,35.67,996.81,1022.60,214,16.38,1.16,-22,1
1710830646,2024-03-19 07:44,35.61,996.81,1022.59,214,16.39,1.14,-22,1
1710830706,2024-03-19 07:45,35.68,996.83,1022.61,214,16.40,1.18,-20,1
1710830766,2024-03-19 07:46,35.65,996.83,1022.61,214,16.40,1.17,-19,1
1710830826,2024-03-19 07:47,35.61,996.85,1022.63,214,16.41,1.16,-20,1
1710830886,2024-03-19 07:48,35.56,996.84,1022.62,214,16.41,1.14,-20,1
1710830947,2024-03-19 07:49,35.58,996.84,1022.62,214,16.40,1.14,-22,1
1710831007,2024-03-19 07:50,35.54,996.87,1022.66,214,16.35,1.08,-23,1
1710831067,2024-03-19 07:51,35.52,996.89,1022.67,214,16.41,1.12,-20,1
1710831127,2024-03-19 07:52,35.62,996.87,1022.66,214,16.42,1.17,-21,1
1710831187,2024-03-19 07:53,35.64,996.88,1022.66,214,16.43,1.19,-21,1
1710831248,2024-03-19 07:54,35.51,996.87,1022.65,214,16.42,1.13,-18,1
1710831308,2024-03-19 07:55,35.49,996.90,1022.69,214,16.43,1.13,-22,1
1710831368,2024-03-19 07:56,35.46,996.89,1022.67,214,16.39,1.08,-25,1
1710831428,2024-03-19 07:57,35.43,996.87,1022.65,214,16.42,1.10,-20,1
1710831488,2024-03-19 07:58,35.41,996.85,1022.63,214,16.43,1.10,-20,1
1710831548,2024-03-19 07:59,35.52,996.90,1022.68,214,16.43,1.14,-21,1
1710831609,2024-03-19 08:00,35.41,996.86,1022.64,214,16.44,1.11,-23,1
1710831669,2024-03-19 08:01,35.48,996.90,1022.68,214,16.44,1.14,-21,1
1710831729,2024-03-19 08:02,35.48,996.90,1022.69,214,16.45,1.14,-22,1
1710831789,2024-03-19 08:03,35.45,996.91,1022.69,214,16.43,1.11,-18,1
1710831849,2024-03-19 08:04,35.39,996.93,1022.71,214,16.45,1.11,-22,1
1710831970,2024-03-19 08:06,35.38,996.92,1022.71,214,16.45,1.11,-23,1
1710832090,2024-03-19 08:08,35.40,996.94,1022.72,214,16.46,1.12,-23,1
1710832150,2024-03-19 08:09,35.45,996.94,1022.72,214,16.46,1.14,-25,1
1710832210,2024-03-19 08:10,35.41,996.97,1022.75,214,16.46,1.13,-24,1
1710832271,2024-03-19 08:11,35.17,996.99,1022.77,214,16.46,1.03,-22,1
1710832331,2024-03-19 08:12,35.33,996.97,1022.75,214,16.46,1.09,-22,1
1710832391,2024-03-19 08:13,35.36,997.01,1022.79,214,16.46,1.11,-20,1
1710832451,2024-03-19 08:14,35.36,997.00,1022.78,214,16.47,1.12,-19,1
1710832511,2024-03-19 08:15,35.41,996.97,1022.75,214,16.47,1.14,-21,1
1710832571,2024-03-19 08:16,35.39,996.99,1022.77,214,16.23,0.92,-24,1
1710832631,2024-03-19 08:17,35.35,997.04,1022.82,214,16.47,1.11,-20,1
1710832692,2024-03-19 08:18,35.39,997.00,1022.79,214,16.48,1.14,-25,1
1710832752,2024-03-19 08:19,35.38,997.04,1022.82,214,16.48,1.13,-21,1
1710832812,2024-03-19 08:20,35.31,997.06,1022.85,214,16.48,1.10,-25,1
1710832872,2024-03-19 08:21,35.37,997.10,1022.88,214,16.48,1.13,-21,1
1710832932,2024-03-19 08:22,35.42,997.15,1022.93,214,16.48,1.15,-22,1
1710832992,2024-03-19 08:23,35.44,997.17,1022.95,214,16.48,1.15,-17,1
1710833053,2024-03-19 08:24,35.30,997.20,1022.98,214,16.49,1.11,-23,1
1710833113,2024-03-19 08:25,35.07,997.18,1022.96,214,16.48,1.01,-22,1
1710833173,2024-03-19 08:26,35.34,997.18,1022.96,214,16.48,1.12,-20,1
1710833233,2024-03-19 08:27,35.36,997.16,1022.94,214,16.48,1.13,-23,1
1710833293,2024-03-19 08:28,35.35,997.20,1022.98,214,16.47,1.11,-24,1
1710833353,2024-03-19 08:29,35.41,997.21,1023.00,214,16.48,1.14,-21,1
1710833416,2024-03-19 08:30,35.37,997.22,1023.00,214,16.48,1.13,-21,1
1710833476,2024-03-19 08:31,35.34,997.27,1023.05,214,16.48,1.12,-18,1
1710833537,2024-03-19 08:32,35.34,997.27,1023.05,214,16.47,1.11,-21,1
1710833597,2024-03-19 08:33,35.35,997.29,1023.08,214,16.47,1.11,-23,1
1710833657,2024-03-19 08:34,35.36,997.31,1023.10,214,16.46,1.11,-24,1
1710833717,2024-03-19 08:35,35.29,997.30,1023.09,214,16.47,1.09,-20,1
1710833777,2024-03-19 08:36,35.26,997.29,1023.07,214,16.47,1.08,-24,1
1710833837,2024-03-19 08:37,35.25,997.30,1023.08,214,16.47,1.07,-26,1
1710833897,2024-03-19 08:38,35.36,997.32,1023.10,214,16.47,1.12,-21,1
1710833957,2024-03-19 08:39,35.34,997.29,1023.07,214,16.47,1.11,-23,1
1710834018,2024-03-19 08:40,35.35,997.30,1023.09,214,16.47,1.11,-20,1
1710834078,2024-03-19 08:41,35.32,997.31,1023.10,214,16.47,1.10,-20,1
1710834138,2024-03-19 08:42,35.22,997.32,1023.10,214,16.47,1.06,-21,1
1710834198,2024-03-19 08:43,35.18,997.35,1023.13,214,16.47,1.04,-19,1
1710834258,2024-03-19 08:44,35.31,997.39,1023.17,214,16.48,1.10,-18,1
1710834318,2024-03-19 08:45,35.30,997.36,1023.15,214,16.47,1.09,-25,1
1710834378,2024-03-19 08:46,35.29,997.39,1023.17,214,16.47,1.09,-24,1
1710834439,2024-03-19 08:47,35.18,997.41,1023.20,214,16.47,1.04,-22,1
1710834499,2024-03-19 08:48,35.20,997.45,1023.24,214,16.47,1.05,-23,1
1710834619,2024-03-19 08:50,35.15,997.42,1023.20,214,16.47,1.03,-19,1
1710834679,2024-03-19 08:51,35.18,997.44,1023.23,214,16.46,1.04,-26,1
1710834739,2024-03-19 08:52,35.26,997.43,1023.21,214,16.46,1.07,-20,1
1710834799,2024-03-19 08:53,35.32,997.49,1023.28,214,16.45,1.08,-21,1
1710834859,2024-03-19 08:54,35.16,997.50,1023.29,214,16.46,1.03,-24,1
1710834920,2024-03-19 08:55,35.17,997.49,1023.27,214,16.44,1.01,-25,1
1710834980,2024-03-19 08:56,35.08,997.51,1023.29,214,16.44,0.98,-21,1
1710835040,2024-03-19 08:57,35.05,997.46,1023.24,214,16.44,0.97,-23,1
1710835100,2024-03-19 08:58,35.00,997.48,1023.26,214,16.44,0.95,-21,1
1710835160,2024-03-19 08:59,35.11,997.49,1023.27,214,16.43,0.98,-24,1
1710835280,2024-03-19 09:01,34.98,997.54,1023.33,214,16.43,0.93,-20,1
1710835341,2024-03-19 09:02,35.05,997.52,1023.31,214,16.43,0.96,-20,1
1710835401,2024-03-19 09:03,35.12,997.51,1023.29,214,16.42,0.98,-23,1
1710835461,2024-03-19 09:04,35.14,997.53,1023.31,214,16.41,0.98,-22,1
1710835521,2024-03-19 09:05,35.12,997.49,1023.28,214,16.42,0.98,-25,1
1710835581,2024-03-19 09:06,35.16,997.51,1023.29,214,16.42,0.99,-19,1
1710835641,2024-03-19 09:07,35.14,997.49,1023.27,214,16.42,0.99,-24,1
1710835701,2024-03-19 09:08,35.20,997.51,1023.30,214,16.42,1.01,-22,1
1710835761,2024-03-19 09:09,35.13,997.48,1023.26,214,16.43,0.99,-22,1
1710835822,2024-03-19 09:10,35.24,997.50,1023.28,214,16.41,1.02,-23,1
1710835882,2024-03-19 09:11,35.03,997.50,1023.28,214,16.43,0.95,-22,1
1710835942,2024-03-19 09:12,35.16,997.50,1023.28,214,16.42,0.99,-21,1
1710836002,2024-03-19 09:13,35.24,997.47,1023.26,214,16.41,1.02,-22,1
1710836062,2024-03-19 09:14,35.23,997.48,1023.26,214,16.43,1.03,-24,1
1710836122,2024-03-19 09:15,35.23,997.53,1023.31,214,16.43,1.03,-20,1
1710836182,2024-03-19 09:16,35.30,997.52,1023.30,214,16.43,1.06,-23,1
1710836243,2024-03-19 09:17,35.29,997.50,1023.28,214,16.43,1.05,-19,1
1710836303,2024-03-19 09:18,35.21,997.52,1023.30,214,16.43,1.02,-22,1
1710836363,2024-03-19 09:19,35.26,997.52,1023.30,214,16.42,1.03,-23,1
1710836423,2024-03-19 09:20,35.17,997.54,1023.32,214,16.42,1.00,-24,1
1710836483,2024-03-19 09:21,35.29,997.55,1023.33,214,16.43,1.05,-25,1
1710836543,2024-03-19 09:22,35.24,997.55,1023.34,214,16.43,1.03,-24,1
1710836603,2024-03-19 09:23,35.24,997.52,1023.30,214,16.42,1.02,-22,1
1710836663,2024-03-19 09:24,35.26,997.51,1023.29,214,16.42,1.03,-22,1
1710836724,2024-03-19 09:25,35.24,997.55,1023.33,214,16.42,1.02,-24,1
1710836784,2024-03-19 09:26,35.28,997.54,1023.32,214,16.42,1.04,-23,1
1710836844,2024-03-19 09:27,35.25,997.55,1023.33,214,16.42,1.03,-19,1
1710836904,2024-03-19 09:28,35.12,997.55,1023.33,214,16.41,0.97,-25,1
1710837027,2024-03-19 09:30,35.14,997.52,1023.30,214,16.42,0.99,-25,1
1710837087,2024-03-19 09:31,35.23,997.54,1023.32,214,16.42,1.02,-26,1
1710837148,2024-03-19 09:32,35.26,997.54,1023.32,214,16.41,1.02,-20,1
1710837208,2024-03-19 09:33,35.12,997.54,1023.32,214,16.41,0.97,-20,1
1710837268,2024-03-19 09:34,34.93,997.57,1023.35,214,16.41,0.89,-21,1
1710837328,2024-03-19 09:35,35.09,997.53,1023.32,214,16.41,0.96,-22,1
1710837388,2024-03-19 09:36,35.07,997.53,1023.32,214,16.40,0.94,-21,1
1710837448,2024-03-19 09:37,35.10,997.53,1023.32,214,16.40,0.95,-22,1
1710837509,2024-03-19 09:38,35.13,997.49,1023.27,214,16.40,0.96,-25,1
1710837569,2024-03-19 09:39,35.08,997.56,1023.34,214,16.38,0.92,-24,1
1710837629,2024-03-19 09:40,35.11,997.55,1023.33,214,16.39,0.95,-22,1
1710837689,2024-03-19 09:41,35.13,997.53,1023.32,214,16.39,0.95,-23,1
1710837749,2024-03-19 09:42,34.82,997.54,1023.32,214,16.37,0.81,-21,1
1710837809,2024-03-19 09:43,34.92,997.54,1023.32,214,16.37,0.85,-24,1
1710837870,2024-03-19 09:44,34.98,997.53,1023.31,214,16.37,0.88,-20,1
1710837930,2024-03-19 09:45,35.04,997.50,1023.28,214,16.36,0.89,-23,1
1710838050,2024-03-19 09:47,35.05,997.48,1023.26,214,16.37,0.91,-20,1
1710838110,2024-03-19 09:48,35.12,997.51,1023.29,214,16.37,0.93,-25,1
1710838170,2024-03-19 09:49,35.15,997.48,1023.26,214,16.37,0.94,-20,1
1710838231,2024-03-19 09:50,35.08,997.48,1023.26,214,16.37,0.91,-23,1
1710838291,2024-03-19 09:51,35.12,997.47,1023.25,214,16.37,0.93,-23,1
1710838351,2024-03-19 09:52,35.18,997.54,1023.33,214,16.37,0.96,-21,1
1710838471,2024-03-19 09:54,35.11,997.46,1023.24,214,16.37,0.93,-23,1
1710838531,2024-03-19 09:55,34.79,997.48,1023.26,214,16.36,0.79,-22,1
1710838592,2024-03-19 09:56,34.81,997.50,1023.28,214,16.37,0.81,-24,1
1710838652,2024-03-19 09:57,34.64,997.53,1023.31,214,16.36,0.73,-24,1
1710838712,2024-03-19 09:58,34.85,997.52,1023.30,214,16.36,0.82,-22,1
1710838772,2024-03-19 09:59,34.89,997.52,1023.30,214,16.37,0.84,-20,1
1710838832,2024-03-19 10:00,35.04,997.51,1023.29,214,16.38,0.91,-24,1
1710838893,2024-03-19 10:01,35.03,997.51,1023.29,214,16.38,0.91,-23,1
1710838953,2024-03-19 10:02,34.95,997.53,1023.31,214,16.38,0.87,-20,1
1710839013,2024-03-19 10:03,34.99,997.53,1023.31,214,16.39,0.90,-19,1
1710839073,2024-03-19 10:04,35.04,997.53,1023.31,214,16.39,0.92,-25,1
1710839133,2024-03-19 10:05,34.92,997.53,1023.32,214,16.39,0.87,-20,1
1710839193,2024-03-19 10:06,34.84,997.50,1023.28,214,16.39,0.84,-21,1
1710839254,2024-03-19 10:07,35.14,997.52,1023.30,214,16.39,0.96,-21,1
1710839314,2024-03-19 10:08,34.92,997.50,1023.29,214,16.39,0.87,-21,1
1710839374,2024-03-19 10:09,34.94,997.50,1023.28,214,16.38,0.87,-19,1
1710839434,2024-03-19 10:10,34.86,997.44,1023.22,214,16.40,0.86,-20,1
1710839494,2024-03-19 10:11,34.86,997.48,1023.26,214,16.40,0.86,-21,1
1710839554,2024-03-19 10:12,34.94,997.49,1023.27,214,16.40,0.89,-23,1
1710839615,2024-03-19 10:13,35.01,997.56,1023.34,214,16.42,0.94,-19,1
1710839735,2024-03-19 10:15,35.10,997.52,1023.30,214,16.41,0.96,-22,1
1710839795,2024-03-19 10:16,35.10,997.50,1023.29,214,16.42,0.97,-23,1
1710839855,2024-03-19 10:17,35.05,997.50,1023.28,214,16.41,0.94,-22,1
1710839915,2024-03-19 10:18,34.84,997.50,1023.29,214,16.43,0.88,-23,1
1710839975,2024-03-19 10:19,34.89,997.45,1023.24,214,16.42,0.88,-21,1
1710840036,2024-03-19 10:20,34.76,997.45,1023.24,214,16.43,0.84,-21,1
1710840096,2024-03-19 10:21,34.89,997.48,1023.26,214,16.43,0.89,-23,1
1710840156,2024-03-19 10:22,34.88,997.48,1023.26,214,16.44,0.90,-21,1
1710840216,2024-03-19 10:23,34.91,997.45,1023.24,214,16.43,0.90,-24,1
1710840276,2024-03-19 10:24,34.78,997.42,1023.21,214,16.44,0.86,-22,1
1710840337,2024-03-19 10:25,34.73,997.44,1023.23,214,16.43,0.83,-20,1
1710840397,2024-03-19 10:26,34.92,997.46,1023.24,214,16.44,0.91,-20,1
1710840457,2024-03-19 10:27,34.77,997.49,1023.27,214,16.46,0.87,-21,1
1710840580,2024-03-19 10:29,34.96,997.49,1023.27,214,16.46,0.95,-23,1
1710840640,2024-03-19 10:30,35.01,997.46,1023.24,214,16.46,0.97,-23,1
1710840700,2024-03-19 10:31,35.02,997.50,1023.29,214,16.47,0.98,-25,1
1710840761,2024-03-19 10:32,34.97,997.52,1023.31,214,16.47,0.96,-23,1
1710840821,2024-03-19 10:33,35.04,997.56,1023.35,214,16.47,0.99,-26,1
1710840881,2024-03-19 10:34,35.10,997.58,1023.37,214,16.47,1.01,-23,1
1710840941,2024-03-19 10:35,35.07,997.61,1023.39,214,16.47,1.00,-24,1
1710841064,2024-03-19 10:37,34.89,997.59,1023.38,214,16.46,0.92,-19,1
1710841125,2024-03-19 10:38,34.90,997.57,1023.35,214,16.47,0.93,-22,1
1710841185,2024-03-19 10:39,34.95,997.58,1023.36,214,16.47,0.96,-22,1
1710841245,2024-03-19 10:40,34.84,997.56,1023.34,214,16.47,0.91,-19,1
1710841305,2024-03-19 10:41,34.85,997.54,1023.33,214,16.47,0.91,-24,1
1710841365,2024-03-19 10:42,34.94,997.58,1023.37,214,16.47,0.95,-25,1
1710841426,2024-03-19 10:43,34.84,997.53,1023.32,214,16.47,0.91,-25,1
1710841486,2024-03-19 10:44,35.07,997.50,1023.29,214,16.47,1.00,-19,1
1710841606,2024-03-19 10:46,36.48,997.54,1023.32,214,16.53,1.60,-25,1
1710841667,2024-03-19 10:47,36.56,997.60,1023.38,214,16.57,1.67,-21,1
1710841727,2024-03-19 10:48,36.14,997.59,1023.37,214,16.59,1.53,-23,1
1710841787,2024-03-19 10:49,35.50,997.56,1023.34,214,16.59,1.28,-26,1
1710841907,2024-03-19 10:51,35.35,997.51,1023.29,214,16.60,1.23,-18,1
1710841968,2024-03-19 10:52,35.38,997.52,1023.30,214,16.61,1.25,-19,1
1710842028,2024-03-19 10:53,35.25,997.52,1023.30,214,16.62,1.21,-23,1
1710842088,2024-03-19 10:54,34.98,997.54,1023.32,214,16.62,1.10,-20,1
1710842148,2024-03-19 10:55,34.88,997.53,1023.31,214,16.63,1.07,-24,1
1710842208,2024-03-19 10:56,35.10,997.53,1023.31,214,16.63,1.15,-19,1
1710842269,2024-03-19 10:57,34.21,997.57,1023.35,214,16.64,0.81,-22,1
1710842329,2024-03-19 10:58,34.58,997.58,1023.36,214,16.63,0.95,-20,1
1710842449,2024-03-19 11:00,34.68,997.56,1023.35,214,16.65,1.00,-22,1
1710842509,2024-03-19 11:01,34.68,997.54,1023.33,214,16.65,1.00,-22,1
1710842569,2024-03-19 11:02,34.84,997.52,1023.30,214,16.65,1.07,-25,1
1710842630,2024-03-19 11:03,34.88,997.58,1023.36,214,16.65,1.09,-23,1
1710842690,2024-03-19 11:04,34.98,997.54,1023.33,214,16.67,1.14,-21,1
1710842750,2024-03-19 11:05,35.05,997.57,1023.35,214,16.67,1.17,-22,1
1710842810,2024-03-19 11:06,35.05,997.55,1023.34,214,16.68,1.18,-24,1
1710842870,2024-03-19 11:07,35.07,997.51,1023.29,214,16.68,1.19,-24,1
1710842931,2024-03-19 11:08,35.02,997.51,1023.29,214,16.69,1.18,-24,1
1710842991,2024-03-19 11:09,34.87,997.52,1023.30,214,16.69,1.12,-25,1
1710843051,2024-03-19 11:10,34.90,997.57,1023.35,214,16.68,1.12,-24,1
1710843111,2024-03-19 11:11,34.83,997.52,1023.30,214,16.70,1.11,-25,1
1710843231,2024-03-19 11:13,34.90,997.52,1023.30,214,16.70,1.14,-23,1
1710843292,2024-03-19 11:14,34.95,997.50,1023.28,214,16.70,1.16,-24,1
1710843352,2024-03-19 11:15,34.79,997.53,1023.31,214,16.71,1.10,-23,1
1710843412,2024-03-19 11:16,34.69,997.60,1023.38,214,16.72,1.07,-18,1
1710843472,2024-03-19 11:17,34.92,997.54,1023.32,214,16.71,1.15,-22,1
1710843532,2024-03-19 11:18,34.90,997.53,1023.32,214,16.71,1.15,-23,1
1710843593,2024-03-19 11:19,34.54,997.55,1023.33,214,16.72,1.01,-24,1
1710843653,2024-03-19 11:20,34.78,997.55,1023.33,214,16.71,1.10,-21,1
1710843713,2024-03-19 11:21,34.78,997.53,1023.31,214,16.72,1.11,-23,1
1710843773,2024-03-19 11:22,34.89,997.53,1023.32,214,16.72,1.15,-20,1
1710843833,2024-03-19 11:23,34.88,997.53,1023.32,214,16.72,1.15,-23,1
1710843894,2024-03-19 11:24,34.93,997.55,1023.33,214,16.72,1.17,-23,1
1710843954,2024-03-19 11:25,34.88,997.59,1023.38,214,16.73,1.15,-21,1
1710844017,2024-03-19 11:26,34.67,997.56,1023.34,214,16.73,1.07,-20,1
1710844077,2024-03-19 11:27,34.93,997.59,1023.37,214,16.73,1.18,-22,1
1710844197,2024-03-19 11:29,34.90,997.55,1023.33,214,16.73,1.16,-22,1
1710844258,2024-03-19 11:30,34.85,997.53,1023.31,214,16.73,1.14,-25,1
1710844318,2024-03-19 11:31,34.83,997.54,1023.33,214,16.74,1.14,-25,1
1710844378,2024-03-19 11:32,34.75,997.49,1023.27,214,16.74,1.11,-20,1
1710844438,2024-03-19 11:33,34.77,997.47,1023.25,214,16.74,1.12,-21,1
1710844498,2024-03-19 11:34,34.81,997.46,1023.25,214,16.73,1.13,-22,1
1710844558,2024-03-19 11:35,34.83,997.51,1023.29,214,16.74,1.14,-23,1
1710844619,2024-03-19 11:36,34.59,997.53,1023.31,214,16.75,1.06,-23,1
1710844679,2024-03-19 11:37,34.80,997.53,1023.31,214,16.76,1.15,-20,1
1710844739,2024-03-19 11:38,34.92,997.55,1023.33,214,16.75,1.19,-25,1
1710844799,2024-03-19 11:39,34.45,997.54,1023.33,214,16.76,1.01,-21,1
1710844859,2024-03-19 11:40,34.70,997.53,1023.31,214,16.75,1.10,-19,1
1710844919,2024-03-19 11:41,34.59,997.56,1023.35,214,16.75,1.06,-20,1
1710844980,2024-03-19 11:43,34.46,997.57,1023.35,214,16.74,1.00,-23,1
1710845040,2024-03-19 11:44,34.72,997.52,1023.31,214,16.75,1.11,-22,1
1710845281,2024-03-19 11:48,34.43,997.55,1023.33,214,16.76,1.00,-21,1
1710845341,2024-03-19 11:49,34.36,997.58,1023.36,214,16.75,0.97,-18,1
1710845401,2024-03-19 11:50,34.30,997.59,1023.37,214,16.76,0.95,-20,1
1710845461,2024-03-19 11:51,34.29,997.58,1023.37,214,16.75,0.94,-22,1
1710845522,2024-03-19 11:52,34.33,997.56,1023.34,214,16.76,0.96,-24,1
1710845582,2024-03-19 11:53,34.40,997.55,1023.33,214,16.77,1.00,-23,1
1710845702,2024-03-19 11:55,34.48,997.56,1023.34,214,16.78,1.04,-22,1
1710845762,2024-03-19 11:56,34.31,997.55,1023.33,214,16.78,0.97,-19,1
1710845822,2024-03-19 11:57,34.43,997.51,1023.29,214,16.78,1.02,-18,1
1710845883,2024-03-19 11:58,34.41,997.52,1023.31,214,16.78,1.01,-21,1
1710845943,2024-03-19 11:59,34.43,997.53,1023.31,214,16.78,1.02,-21,1
1710846063,2024-03-19 12:01,34.26,997.53,1023.31,214,16.78,0.95,-22,1
1710846123,2024-03-19 12:02,34.35,997.55,1023.33,214,16.79,0.99,-22,1
1710846184,2024-03-19 12:03,34.52,997.54,1023.32,214,16.78,1.05,-21,1
1710846244,2024-03-19 12:04,34.42,997.59,1023.37,214,16.80,1.03,-21,1
1710846304,2024-03-19 12:05,34.35,997.55,1023.34,214,16.80,1.00,-23,1
1710846364,2024-03-19 12:06,34.36,997.56,1023.34,214,16.81,1.02,-20,1
1710846424,2024-03-19 12:07,34.26,997.56,1023.35,214,16.81,0.98,-22,1
1710846484,2024-03-19 12:08,34.25,997.57,1023.35,214,16.81,0.97,-22,1
1710846545,2024-03-19 12:09,34.27,997.60,1023.38,214,16.80,0.97,-23,1
1710846605,2024-03-19 12:10,34.29,997.58,1023.36,214,16.82,1.00,-22,1
1710846665,2024-03-19 12:11,34.31,997.56,1023.34,214,16.82,1.01,-20,1
1710846725,2024-03-19 12:12,34.19,997.56,1023.34,214,16.82,0.96,-21,1
1710846785,2024-03-19 12:13,34.32,997.59,1023.37,214,16.82,1.01,-19,1
1710846846,2024-03-19 12:14,34.37,997.61,1023.39,214,16.83,1.04,-23,1
1710846906,2024-03-19 12:15,34.41,997.62,1023.40,214,16.84,1.07,-21,1
1710846966,2024-03-19 12:16,34.52,997.59,1023.37,214,16.83,1.10,-23,1
1710847026,2024-03-19 12:17,34.55,997.59,1023.37,214,16.83,1.11,-21,1
1710847086,2024-03-19 12:18,34.32,997.58,1023.36,214,16.83,1.02,-22,1
1710847147,2024-03-19 12:19,34.63,997.62,1023.41,214,16.84,1.15,-21,1
1710847207,2024-03-19 12:20,34.40,997.59,1023.37,214,16.84,1.06,-20,1
1710847267,2024-03-19 12:21,34.50,997.60,1023.38,214,16.83,1.09,-20,1
1710847327,2024-03-19 12:22,34.47,997.59,1023.38,214,16.84,1.09,-25,1
1710847387,2024-03-19 12:23,34.29,997.56,1023.34,214,16.83,1.01,-23,1
1710847447,2024-03-19 12:24,34.23,997.55,1023.33,214,16.84,0.99,-20,1
1710847508,2024-03-19 12:25,34.24,997.50,1023.29,214,16.84,1.00,-21,1
1710847568,2024-03-19 12:26,34.25,997.51,1023.29,214,16.84,1.00,-24,1
1710847628,2024-03-19 12:27,34.07,997.51,1023.29,214,16.84,0.93,-19,1
1710847688,2024-03-19 12:28,34.23,997.51,1023.30,214,16.85,1.00,-22,1
1710847748,2024-03-19 12:29,34.23,997.46,1023.25,214,16.84,0.99,-23,1
1710847809,2024-03-19 12:30,34.26,997.43,1023.21,214,16.85,1.01,-23,1
1710847869,2024-03-19 12:31,34.07,997.51,1023.29,214,16.85,0.94,-21,1
1710847929,2024-03-19 12:32,34.23,997.52,1023.30,214,16.85,1.00,-21,1
1710847989,2024-03-19 12:33,34.31,997.50,1023.28,214,16.85,1.03,-22,1
1710848049,2024-03-19 12:34,34.19,997.53,1023.31,214,16.86,0.99,-25,1
1710848110,2024-03-19 12:35,34.20,997.53,1023.31,214,16.87,1.01,-22,1
1710848170,2024-03-19 12:36,34.12,997.49,1023.27,214,16.87,0.97,-25,1
1710848230,2024-03-19 12:37,34.20,997.46,1023.25,214,16.86,1.00,-22,1
1710848290,2024-03-19 12:38,33.99,997.48,1023.26,214,16.87,0.92,-21,1
1710848350,2024-03-19 12:39,34.04,997.48,1023.27,214,16.87,0.94,-20,1
1710848411,2024-03-19 12:40,34.00,997.48,1023.26,214,16.87,0.92,-18,1
1710848471,2024-03-19 12:41,33.94,997.48,1023.27,214,16.87,0.90,-23,1
1710848531,2024-03-19 12:42,34.12,997.45,1023.23,214,16.88,0.98,-23,1
1710848591,2024-03-19 12:43,34.08,997.54,1023.32,214,16.88,0.97,-23,1
1710848651,2024-03-19 12:44,34.10,997.45,1023.23,214,16.88,0.98,-21,1
1710848712,2024-03-19 12:45,34.14,997.43,1023.21,214,16.87,0.98,-20,1
1710848772,2024-03-19 12:46,34.18,997.42,1023.20,214,16.89,1.02,-22,1
1710848832,2024-03-19 12:47,34.18,997.39,1023.17,214,16.89,1.02,-23,1
1710848892,2024-03-19 12:48,34.19,997.43,1023.21,214,16.89,1.02,-22,1
1710848952,2024-03-19 12:49,34.19,997.39,1023.17,214,16.89,1.02,-23,1
1710849013,2024-03-19 12:50,34.45,997.43,1023.21,214,16.90,1.13,-23,1
1710849073,2024-03-19 12:51,34.25,997.37,1023.16,214,16.90,1.05,-20,1
1710849133,2024-03-19 12:52,34.26,997.39,1023.17,214,16.91,1.06,-21,1
1710849193,2024-03-19 12:53,34.11,997.37,1023.16,214,16.92,1.01,-22,1
1710849253,2024-03-19 12:54,34.18,997.41,1023.19,214,16.93,1.05,-23,1
1710849313,2024-03-19 12:55,33.60,997.40,1023.18,214,16.93,0.81,-21,1
1710849374,2024-03-19 12:56,33.90,997.40,1023.19,214,16.92,0.93,-22,1
1710849434,2024-03-19 12:57,33.95,997.43,1023.22,214,16.93,0.96,-23,1
1710849494,2024-03-19 12:58,33.89,997.48,1023.27,214,16.93,0.93,-20,1
1710849554,2024-03-19 12:59,33.78,997.48,1023.26,214,16.93,0.89,-20,1
1710849615,2024-03-19 13:00,34.23,997.44,1023.23,214,16.93,1.07,-22,1
1710849675,2024-03-19 13:01,34.10,997.41,1023.19,214,16.94,1.03,-22,1
1710849735,2024-03-19 13:02,34.12,997.43,1023.21,214,16.94,1.04,-21,1
1710849795,2024-03-19 13:03,34.16,997.42,1023.21,214,16.94,1.05,-22,1
1710849855,2024-03-19 13:04,34.20,997.42,1023.20,214,16.95,1.07,-23,1
1710849915,2024-03-19 13:05,34.26,997.42,1023.21,214,16.95,1.10,-20,1
1710849976,2024-03-19 13:06,34.27,997.38,1023.16,214,16.96,1.11,-22,1
1710850036,2024-03-19 13:07,34.36,997.37,1023.15,214,16.96,1.15,-24,1
1710850096,2024-03-19 13:08,34.20,997.36,1023.14,214,16.96,1.08,-21,1
1710850156,2024-03-19 13:09,33.96,997.40,1023.18,214,16.97,1.00,-24,1
1710850216,2024-03-19 13:10,34.11,997.41,1023.19,214,16.97,1.06,-21,1
1710850277,2024-03-19 13:11,34.15,997.38,1023.17,214,16.97,1.07,-19,1
1710850337,2024-03-19 13:12,34.20,997.41,1023.19,214,16.99,1.11,-21,1
1710850397,2024-03-19 13:13,34.29,997.40,1023.19,214,16.98,1.14,-21,1
1710850457,2024-03-19 13:14,34.31,997.36,1023.15,214,16.99,1.15,-23,1
1710850517,2024-03-19 13:15,34.21,997.40,1023.18,214,16.99,1.12,-21,1
1710850577,2024-03-19 13:16,34.23,997.38,1023.16,214,16.99,1.12,-19,1
1710850638,2024-03-19 13:17,34.25,997.36,1023.15,214,16.98,1.12,-23,1
1710850698,2024-03-19 13:18,34.23,997.36,1023.15,214,16.98,1.12,-22,1
1710850758,2024-03-19 13:19,34.27,997.35,1023.13,214,16.98,1.13,-24,1
1710850818,2024-03-19 13:20,34.17,997.35,1023.14,214,16.98,1.09,-25,1
1710850878,2024-03-19 13:21,34.21,997.35,1023.13,214,16.98,1.11,-22,1
1710850939,2024-03-19 13:22,34.13,997.29,1023.08,214,16.98,1.08,-24,1
1710850999,2024-03-19 13:23,34.09,997.32,1023.10,214,16.99,1.07,-21,1
1710851059,2024-03-19 13:24,34.07,997.31,1023.09,214,16.99,1.06,-22,1
1710851119,2024-03-19 13:25,33.92,997.34,1023.12,214,16.99,1.00,-23,1
1710851179,2024-03-19 13:26,33.79,997.32,1023.10,214,16.99,0.94,-27,1
1710851240,2024-03-19 13:27,33.89,997.26,1023.04,214,16.99,0.98,-21,1
1710851300,2024-03-19 13:28,34.00,997.22,1023.00,214,16.99,1.03,-25,1
1710851360,2024-03-19 13:29,34.04,997.24,1023.03,214,16.99,1.05,-21,1
1710851420,2024-03-19 13:30,34.02,997.18,1022.96,214,16.99,1.04,-24,1
1710851480,2024-03-19 13:31,34.02,997.17,1022.96,214,17.00,1.05,-24,1
1710851541,2024-03-19 13:32,34.02,997.19,1022.97,214,17.00,1.05,-20,1
1710851601,2024-03-19 13:33,33.73,997.18,1022.96,214,17.01,0.94,-20,1
1710851661,2024-03-19 13:34,33.90,997.18,1022.96,214,17.01,1.01,-19,1
1710851721,2024-03-19 13:35,34.03,997.18,1022.96,214,17.01,1.06,-18,1
1710851782,2024-03-19 13:36,34.02,997.16,1022.94,214,17.02,1.06,-24,1
1710851842,2024-03-19 13:37,34.15,997.16,1022.95,214,17.02,1.12,-20,1
1710851962,2024-03-19 13:39,34.06,997.12,1022.91,214,17.03,1.09,-20,1
1710852022,2024-03-19 13:40,33.99,997.12,1022.90,214,17.03,1.06,-22,1
1710852083,2024-03-19 13:41,34.05,997.12,1022.90,214,17.03,1.09,-24,1
1710852143,2024-03-19 13:42,34.06,997.14,1022.92,214,17.05,1.11,-26,1
1710852203,2024-03-19 13:43,34.04,997.14,1022.93,214,17.05,1.10,-23,1
1710852263,2024-03-19 13:44,34.09,997.10,1022.89,214,17.06,1.13,-20,1
1710852323,2024-03-19 13:45,34.07,997.12,1022.90,214,17.06,1.12,-25,1
1710852384,2024-03-19 13:46,34.11,997.12,1022.90,214,17.05,1.13,-22,1
1710852444,2024-03-19 13:47,34.04,997.14,1022.92,214,17.07,1.12,-21,1
1710852504,2024-03-19 13:48,34.02,997.13,1022.92,214,17.06,1.10,-21,1
1710852564,2024-03-19 13:49,33.99,997.12,1022.91,214,17.08,1.11,-22,1
1710852625,2024-03-19 13:50,34.08,997.12,1022.90,214,17.08,1.14,-18,1
1710852685,2024-03-19 13:51,33.87,997.10,1022.88,214,17.08,1.06,-25,1
1710852745,2024-03-19 13:52,33.75,997.10,1022.88,214,17.08,1.01,-22,1
1710852805,2024-03-19 13:53,33.88,997.11,1022.89,214,17.09,1.07,-24,1
1710852865,2024-03-19 13:54,33.97,997.12,1022.91,214,17.09,1.11,-21,1
1710852926,2024-03-19 13:55,34.09,997.12,1022.90,214,17.10,1.16,-20,1
1710852986,2024-03-19 13:56,34.08,997.09,1022.87,214,17.10,1.16,-20,1
1710853106,2024-03-19 13:58,34.31,997.07,1022.86,214,17.11,1.26,-19,1
1710853167,2024-03-19 13:59,34.07,997.11,1022.89,214,17.11,1.16,-23,1
1710853227,2024-03-19 14:00,34.06,997.10,1022.88,214,17.11,1.16,-21,1
1710853287,2024-03-19 14:01,33.99,997.10,1022.88,214,17.12,1.14,-22,1
1710853347,2024-03-19 14:02,34.05,997.11,1022.89,214,17.12,1.16,-26,1
1710853468,2024-03-19 14:04,33.87,997.07,1022.85,214,17.13,1.10,-23,1
1710853528,2024-03-19 14:05,33.81,997.08,1022.86,214,17.14,1.09,-22,1
1710853588,2024-03-19 14:06,33.93,997.04,1022.82,214,17.13,1.13,-25,1
1710853648,2024-03-19 14:07,33.91,997.02,1022.81,214,17.14,1.13,-24,1
1710853708,2024-03-19 14:08,33.77,997.01,1022.79,214,17.15,1.08,-20,1
1710853769,2024-03-19 14:09,33.74,996.99,1022.77,214,17.15,1.06,-22,1
1710853889,2024-03-19 14:11,33.73,996.99,1022.77,214,17.17,1.08,-24,1
1710853949,2024-03-19 14:12,33.82,996.97,1022.76,214,17.17,1.11,-21,1
1710854009,2024-03-19 14:13,33.79,996.98,1022.77,214,17.17,1.10,-24,1
1710854070,2024-03-19 14:14,33.79,996.95,1022.74,214,17.18,1.11,-25,1
1710854130,2024-03-19 14:15,33.83,996.94,1022.72,214,17.18,1.13,-20,1
1710854190,2024-03-19 14:16,33.77,996.95,1022.73,214,17.19,1.11,-21,1
1710854250,2024-03-19 14:17,33.84,996.96,1022.74,214,17.19,1.14,-22,1
1710854310,2024-03-19 14:18,33.90,996.93,1022.71,214,17.20,1.18,-22,1
1710854370,2024-03-19 14:19,33.96,996.94,1022.72,214,17.12,1.13,-22,1
1710854430,2024-03-19 14:20,34.00,996.91,1022.69,214,17.18,1.20,-20,1
1710854490,2024-03-19 14:21,34.01,996.88,1022.66,214,17.20,1.22,-20,1
1710854551,2024-03-19 14:22,34.05,996.83,1022.62,214,17.24,1.27,-22,1
1710854611,2024-03-19 14:23,34.12,996.88,1022.67,214,17.24,1.30,-20,1
1710854671,2024-03-19 14:24,34.11,996.84,1022.63,214,17.25,1.30,-20,1
1710854731,2024-03-19 14:25,34.08,996.83,1022.62,214,17.23,1.27,-22,1
1710854791,2024-03-19 14:26,34.08,996.82,1022.61,214,17.26,1.30,-22,1
1710854851,2024-03-19 14:27,34.03,996.89,1022.67,214,17.27,1.29,-24,1
1710854911,2024-03-19 14:28,34.00,996.88,1022.66,214,17.28,1.28,-23,1
1710854971,2024-03-19 14:29,34.06,996.89,1022.68,214,17.28,1.31,-22,1
1710855032,2024-03-19 14:30,33.90,996.86,1022.64,214,17.29,1.25,-23,1
1710855092,2024-03-19 14:31,34.04,996.89,1022.67,214,17.28,1.30,-22,1
1710855152,2024-03-19 14:32,34.43,996.91,1022.69,214,17.29,1.47,-21,1
1710855212,2024-03-19 14:33,34.05,996.82,1022.61,214,17.29,1.31,-24,1
1710855272,2024-03-19 14:34,34.06,996.76,1022.54,214,17.30,1.33,-23,1
1710855392,2024-03-19 14:36,34.10,996.80,1022.59,214,17.33,1.37,-25,1
1710855452,2024-03-19 14:37,34.01,996.83,1022.62,214,17.33,1.33,-22,1
1710855512,2024-03-19 14:38,33.88,996.83,1022.62,214,17.34,1.29,-22,1
1710855573,2024-03-19 14:39,34.01,996.82,1022.60,214,17.35,1.35,-21,1
1710855633,2024-03-19 14:40,34.07,996.87,1022.66,214,17.36,1.38,-23,1
1710855693,2024-03-19 14:41,34.08,996.85,1022.64,214,17.36,1.39,-20,1
1710855753,2024-03-19 14:42,34.11,996.89,1022.68,214,17.37,1.41,-19,1
1710855813,2024-03-19 14:43,34.14,996.81,1022.60,214,17.37,1.42,-22,1
1710855873,2024-03-19 14:44,34.18,996.79,1022.57,214,17.37,1.44,-22,1
1710855993,2024-03-19 14:46,34.18,996.81,1022.59,214,17.39,1.45,-22,1
1710856054,2024-03-19 14:47,33.90,996.72,1022.50,214,17.41,1.36,-21,1
1710856114,2024-03-19 14:48,34.07,996.76,1022.54,214,17.42,1.44,-21,1
1710856174,2024-03-19 14:49,33.81,996.77,1022.55,214,17.42,1.33,-24,1
1710856234,2024-03-19 14:50,33.58,996.72,1022.50,214,17.42,1.23,-22,1
1710856294,2024-03-19 14:51,33.84,996.71,1022.49,214,17.42,1.34,-24,1
1710856354,2024-03-19 14:52,33.86,996.70,1022.48,214,17.44,1.37,-25,1
1710856414,2024-03-19 14:53,33.74,996.73,1022.52,214,17.44,1.32,-23,1
1710856474,2024-03-19 14:54,33.88,996.72,1022.50,214,17.46,1.39,-18,1
1710856535,2024-03-19 14:55,34.20,996.69,1022.47,214,17.46,1.53,-23,1
1710856595,2024-03-19 14:56,33.94,996.70,1022.48,214,17.47,1.43,-22,1
1710856655,2024-03-19 14:57,33.97,996.70,1022.49,214,17.48,1.45,-23,1
1710856715,2024-03-19 14:58,34.01,996.69,1022.48,214,17.48,1.47,-21,1
1710856775,2024-03-19 14:59,34.02,996.71,1022.49,214,17.50,1.49,-22,1
1710856835,2024-03-19 15:00,33.97,996.74,1022.52,214,17.50,1.47,-21,1
1710856895,2024-03-19 15:01,34.00,996.74,1022.52,214,17.51,1.49,-24,1
1710856955,2024-03-19 15:02,33.80,996.75,1022.53,214,17.51,1.41,-23,1
1710857016,2024-03-19 15:03,33.97,996.70,1022.49,214,17.52,1.48,-22,1
1710857076,2024-03-19 15:04,33.94,996.73,1022.52,214,17.53,1.48,-20,1
1710857136,2024-03-19 15:05,34.08,996.73,1022.52,214,17.54,1.55,-20,1
1710857196,2024-03-19 15:06,34.12,996.75,1022.54,214,17.58,1.60,-22,1
1710857256,2024-03-19 15:07,34.15,996.76,1022.55,214,17.60,1.63,-18,1
1710857316,2024-03-19 15:08,34.26,996.74,1022.52,214,17.64,1.71,-25,1
1710857376,2024-03-19 15:09,34.29,996.77,1022.55,214,17.65,1.73,-21,1
1710857436,2024-03-19 15:10,34.35,996.77,1022.55,214,17.67,1.77,-24,1
1710857497,2024-03-19 15:11,34.28,996.78,1022.56,214,17.69,1.76,-23,1
1710857557,2024-03-19 15:12,34.27,996.73,1022.52,214,17.71,1.77,-21,1
1710857617,2024-03-19 15:13,34.12,996.79,1022.57,214,17.72,1.72,-23,1
1710857677,2024-03-19 15:14,33.48,996.81,1022.59,214,17.73,1.47,-23,1
1710857737,2024-03-19 15:15,33.87,996.81,1022.59,214,17.74,1.64,-24,1
1710857797,2024-03-19 15:16,34.10,996.78,1022.57,214,17.75,1.74,-23,1
1710857857,2024-03-19 15:17,34.07,996.78,1022.56,214,17.75,1.73,-22,1
1710857917,2024-03-19 15:18,34.12,996.79,1022.57,214,17.77,1.77,-20,1
1710857978,2024-03-19 15:19,33.95,996.80,1022.58,214,17.78,1.70,-23,1
1710858038,2024-03-19 15:20,33.89,996.83,1022.61,214,17.80,1.70,-22,1
1710858098,2024-03-19 15:21,34.05,996.79,1022.58,214,17.81,1.77,-25,1
1710858218,2024-03-19 15:23,33.88,996.78,1022.56,214,17.85,1.74,-22,1
1710858278,2024-03-19 15:24,34.06,996.80,1022.58,214,17.86,1.82,-24,1
1710858399,2024-03-19 15:26,34.13,996.79,1022.57,214,17.90,1.88,-24,1
1710858459,2024-03-19 15:27,34.18,996.77,1022.55,214,17.91,1.92,-23,1
1710858519,2024-03-19 15:28,34.29,996.75,1022.54,214,17.93,1.98,-20,1
1710858579,2024-03-19 15:29,34.35,996.72,1022.51,214,17.94,2.01,-24,1
1710858639,2024-03-19 15:30,34.24,996.78,1022.56,214,17.96,1.98,-20,1
1710858699,2024-03-19 15:31,34.28,996.79,1022.57,214,17.98,2.01,-22,1
1710858759,2024-03-19 15:32,34.22,996.85,1022.63,214,18.00,2.01,-22,1
1710858820,2024-03-19 15:33,34.25,996.86,1022.64,214,18.02,2.04,-20,1
1710858880,2024-03-19 15:34,34.28,996.89,1022.67,214,18.03,2.06,-23,1
1710858942,2024-03-19 15:35,34.29,996.87,1022.66,214,18.04,2.07,-24,1
1710859003,2024-03-19 15:36,34.29,996.84,1022.63,214,18.06,2.09,-22,1
1710859063,2024-03-19 15:37,34.27,996.84,1022.62,214,18.08,2.10,-22,1
1710859123,2024-03-19 15:38,34.26,996.88,1022.66,214,18.09,2.11,-19,1
1710859183,2024-03-19 15:39,34.24,996.85,1022.63,214,18.11,2.12,-22,1
1710859243,2024-03-19 15:40,34.25,996.86,1022.64,214,18.12,2.13,-22,1
1710859303,2024-03-19 15:41,34.21,996.85,1022.63,214,18.12,2.11,-21,1
1710859364,2024-03-19 15:42,33.97,996.84,1022.62,214,18.15,2.04,-22,1
1710859424,2024-03-19 15:43,34.14,996.88,1022.66,214,18.15,2.11,-21,1
1710859484,2024-03-19 15:44,34.14,996.87,1022.66,214,18.17,2.13,-23,1
1710859544,2024-03-19 15:45,34.06,996.89,1022.67,214,18.19,2.11,-21,1
1710859605,2024-03-19 15:46,34.07,996.90,1022.68,214,18.20,2.12,-21,1
1710859665,2024-03-19 15:47,34.06,996.92,1022.71,214,18.22,2.14,-22,1
1710859725,2024-03-19 15:48,34.03,996.90,1022.69,214,18.23,2.13,-23,1
1710859785,2024-03-19 15:49,34.02,996.88,1022.66,214,18.24,2.14,-21,1
1710859845,2024-03-19 15:50,34.03,996.86,1022.65,214,18.26,2.16,-21,1
1710859906,2024-03-19 15:51,33.90,996.88,1022.66,214,18.27,2.12,-22,1
1710859966,2024-03-19 15:52,33.62,996.83,1022.61,214,18.29,2.02,-23,1
1710860026,2024-03-19 15:53,33.79,996.83,1022.62,214,18.29,2.09,-22,1
1710860086,2024-03-19 15:54,33.87,996.87,1022.65,214,18.31,2.14,-22,1
1710860267,2024-03-19 15:57,33.94,996.82,1022.60,214,18.34,2.19,-23,1
1710860388,2024-03-19 15:59,33.95,996.83,1022.61,214,18.36,2.22,-23,1
1710860448,2024-03-19 16:00,33.95,996.81,1022.59,214,18.38,2.23,-23,1
1710860508,2024-03-19 16:01,34.11,996.85,1022.64,214,18.39,2.31,-19,1
1710860568,2024-03-19 16:02,33.70,996.82,1022.60,214,18.40,2.15,-23,1
1710860629,2024-03-19 16:03,33.68,996.83,1022.62,214,18.41,2.15,-23,1
1710860689,2024-03-19 16:04,33.73,996.82,1022.60,214,18.42,2.18,-20,1
1710860749,2024-03-19 16:05,33.75,996.78,1022.56,214,18.43,2.19,-22,1
1710860809,2024-03-19 16:06,33.96,996.81,1022.59,214,18.43,2.28,-23,1
1710860869,2024-03-19 16:07,33.73,996.82,1022.61,214,18.42,2.18,-21,1
1710860930,2024-03-19 16:08,33.76,996.82,1022.61,214,18.42,2.19,-24,1
1710860990,2024-03-19 16:09,33.75,996.87,1022.65,214,18.42,2.19,-20,1
1710861050,2024-03-19 16:10,33.85,996.83,1022.61,214,18.41,2.22,-22,1
1710861110,2024-03-19 16:11,33.83,996.82,1022.61,214,18.39,2.19,-22,1
1710861171,2024-03-19 16:12,33.84,996.76,1022.55,214,18.39,2.20,-19,1
1710861231,2024-03-19 16:13,33.89,996.82,1022.60,214,18.38,2.21,-21,1
1710861351,2024-03-19 16:15,33.91,996.82,1022.60,214,18.37,2.21,-23,1
1710861411,2024-03-19 16:16,33.94,996.80,1022.59,214,18.36,2.21,-23,1
1710861471,2024-03-19 16:17,33.87,996.78,1022.56,214,18.36,2.18,-22,1
1710861592,2024-03-19 16:19,34.01,996.80,1022.58,214,18.35,2.23,-22,1
1710861652,2024-03-19 16:20,34.02,996.76,1022.55,214,18.34,2.23,-21,1
1710861712,2024-03-19 16:21,34.01,996.78,1022.57,214,18.34,2.22,-22,1
1710861773,2024-03-19 16:22,34.03,996.80,1022.58,214,18.33,2.22,-22,1
1710861833,2024-03-19 16:23,34.02,996.77,1022.55,214,18.33,2.22,-23,1
1710861893,2024-03-19 16:24,34.04,996.78,1022.56,214,18.32,2.22,-15,1
1710861953,2024-03-19 16:25,34.00,996.82,1022.60,214,18.31,2.19,-23,1
1710862014,2024-03-19 16:26,34.05,996.83,1022.61,214,18.31,2.21,-22,1
1710862074,2024-03-19 16:27,34.03,996.86,1022.65,214,18.30,2.20,-22,1
1710862134,2024-03-19 16:28,34.10,996.88,1022.67,214,18.29,2.21,-20,1
1710862194,2024-03-19 16:29,33.98,996.88,1022.66,214,18.28,2.16,-24,1
1710862254,2024-03-19 16:30,34.12,996.91,1022.70,214,18.27,2.20,-22,1
1710862314,2024-03-19 16:31,34.15,996.91,1022.70,214,18.26,2.21,-24,1
1710862375,2024-03-19 16:32,34.22,996.89,1022.67,214,18.25,2.23,-18,1
1710862435,2024-03-19 16:33,34.20,996.95,1022.73,214,18.24,2.21,-20,1
1710862495,2024-03-19 16:34,34.23,996.96,1022.74,214,18.24,2.23,-22,1
1710862555,2024-03-19 16:35,34.43,996.96,1022.75,214,18.22,2.29,-23,1
1710862615,2024-03-19 16:36,34.27,996.98,1022.76,214,18.21,2.22,-21,1
1710862676,2024-03-19 16:37,34.29,996.99,1022.77,214,18.21,2.22,-22,1
1710862736,2024-03-19 16:38,34.30,997.01,1022.79,214,18.20,2.22,-24,1
1710862796,2024-03-19 16:39,34.30,996.97,1022.75,214,18.18,2.20,-24,1
1710862856,2024-03-19 16:40,34.33,997.01,1022.79,214,18.17,2.21,-26,1
1710862916,2024-03-19 16:41,34.35,996.97,1022.75,214,18.16,2.21,-22,1
1710862977,2024-03-19 16:42,34.36,997.00,1022.78,214,18.16,2.21,-20,1
1710863037,2024-03-19 16:43,34.34,997.00,1022.78,214,18.15,2.19,-20,1
1710863097,2024-03-19 16:44,34.38,997.07,1022.85,214,18.13,2.19,-20,1
1710863157,2024-03-19 16:45,34.33,997.07,1022.85,214,18.12,2.16,-24,1
1710863278,2024-03-19 16:47,34.29,997.06,1022.84,214,18.10,2.13,-22,1
1710863338,2024-03-19 16:48,34.20,997.05,1022.83,214,18.09,2.08,-20,1
1710863398,2024-03-19 16:49,34.20,997.05,1022.83,214,18.07,2.06,-24,1
1710863458,2024-03-19 16:50,34.32,997.06,1022.84,214,18.06,2.10,-20,1
1710863518,2024-03-19 16:51,34.33,997.09,1022.88,214,18.05,2.10,-23,1
1710863579,2024-03-19 16:52,34.30,997.11,1022.89,214,18.04,2.08,-20,1
1710863639,2024-03-19 16:53,34.38,997.08,1022.86,214,18.03,2.10,-22,1
1710863699,2024-03-19 16:54,34.34,997.10,1022.89,214,18.01,2.07,-24,1
1710863759,2024-03-19 16:55,34.39,997.10,1022.88,214,18.00,2.08,-26,1
1710863820,2024-03-19 16:57,34.60,997.09,1022.87,214,17.99,2.16,-23,1
1710863880,2024-03-19 16:58,34.42,997.09,1022.88,214,17.97,2.06,-17,1
1710863940,2024-03-19 16:59,34.42,997.13,1022.91,214,17.97,2.06,-23,1
1710864000,2024-03-19 17:00,34.40,997.15,1022.93,214,17.95,2.04,-23,1
1710864060,2024-03-19 17:01,34.45,997.18,1022.96,214,17.95,2.06,-21,1
1710864121,2024-03-19 17:02,34.50,997.19,1022.97,214,17.93,2.06,-20,1
1710864181,2024-03-19 17:03,34.54,997.20,1022.98,214,17.92,2.07,-22,1
1710864241,2024-03-19 17:04,34.41,997.19,1022.97,214,17.91,2.01,-25,1
1710864301,2024-03-19 17:05,34.55,997.20,1022.98,214,17.90,2.06,-24,1
1710864362,2024-03-19 17:06,34.55,997.16,1022.95,214,17.89,2.05,-17,1
1710864482,2024-03-19 17:08,34.46,997.22,1023.00,214,17.87,1.99,-19,1
1710864542,2024-03-19 17:09,34.51,997.22,1023.00,214,17.85,2.00,-24,1
1710864602,2024-03-19 17:10,34.44,997.20,1022.99,214,17.85,1.97,-23,1
1710864663,2024-03-19 17:11,34.48,997.22,1023.00,214,17.84,1.98,-22,1
1710864723,2024-03-19 17:12,34.62,997.17,1022.95,214,17.83,2.02,-24,1
1710864783,2024-03-19 17:13,34.51,997.20,1022.99,214,17.83,1.98,-21,1
1710864904,2024-03-19 17:15,34.65,997.21,1022.99,214,17.81,2.02,-23,1
1710864964,2024-03-19 17:16,34.77,997.23,1023.01,214,17.81,2.06,-22,1
1710865024,2024-03-19 17:17,34.63,997.21,1022.99,214,17.80,2.00,-22,1
1710865084,2024-03-19 17:18,34.79,997.23,1023.01,214,17.79,2.06,-21,1
1710865144,2024-03-19 17:19,34.79,997.20,1022.99,214,17.77,2.04,-19,1
1710865205,2024-03-19 17:20,34.77,997.20,1022.98,214,17.76,2.02,-24,1
1710865265,2024-03-19 17:21,34.81,997.20,1022.98,214,17.75,2.03,-23,1
1710865325,2024-03-19 17:22,34.55,997.19,1022.97,214,17.74,1.91,-23,1
1710865385,2024-03-19 17:23,34.86,997.20,1022.99,214,17.74,2.04,-20,1
1710865445,2024-03-19 17:24,34.60,997.19,1022.97,214,17.73,1.93,-22,1
1710865505,2024-03-19 17:25,34.72,997.19,1022.97,214,17.72,1.97,-21,1
1710865566,2024-03-19 17:26,34.69,997.20,1022.98,214,17.72,1.95,-23,1
1710865626,2024-03-19 17:27,34.78,997.22,1023.00,214,17.71,1.98,-18,1
1710865686,2024-03-19 17:28,34.80,997.19,1022.97,214,17.71,1.99,-24,1
1710865746,2024-03-19 17:29,34.66,997.19,1022.98,214,17.69,1.92,-20,1
1710865806,2024-03-19 17:30,34.62,997.22,1023.00,214,17.69,1.90,-25,1
1710865866,2024-03-19 17:31,34.51,997.24,1023.02,214,17.69,1.86,-18,1
1710865927,2024-03-19 17:32,34.61,997.22,1023.01,214,17.63,1.84,-20,1
1710865987,2024-03-19 17:33,34.57,997.15,1022.94,214,17.67,1.86,-22,1
1710866047,2024-03-19 17:34,34.61,997.20,1022.99,214,17.66,1.87,-23,1
1710866107,2024-03-19 17:35,34.54,997.23,1023.01,214,17.64,1.82,-20,1
1710866167,2024-03-19 17:36,34.77,997.24,1023.02,214,17.65,1.92,-20,1
1710866227,2024-03-19 17:37,34.77,997.23,1023.01,214,17.64,1.91,-25,1
1710866288,2024-03-19 17:38,34.52,997.23,1023.01,214,17.62,1.80,-23,1
1710866348,2024-03-19 17:39,34.55,997.22,1023.00,214,17.62,1.81,-23,1
1710866408,2024-03-19 17:40,34.58,997.27,1023.05,214,17.63,1.83,-24,1
1710866468,2024-03-19 17:41,34.57,997.25,1023.03,214,17.62,1.82,-21,1
1710866528,2024-03-19 17:42,34.59,997.24,1023.02,214,17.60,1.81,-21,1
1710866588,2024-03-19 17:43,34.51,997.22,1023.01,214,17.60,1.77,-22,1
1710866648,2024-03-19 17:44,34.54,997.26,1023.05,214,17.60,1.79,-20,1
1710866709,2024-03-19 17:45,34.52,997.30,1023.08,214,17.59,1.77,-21,1
1710866769,2024-03-19 17:46,34.60,997.29,1023.07,214,17.59,1.80,-23,1
1710866829,2024-03-19 17:47,34.59,997.34,1023.12,214,17.59,1.80,-21,1
1710866889,2024-03-19 17:48,34.53,997.35,1023.14,214,17.58,1.76,-22,1
1710867009,2024-03-19 17:50,34.40,997.39,1023.18,214,17.56,1.70,-22,1
1710867070,2024-03-19 17:51,34.48,997.41,1023.19,214,17.54,1.71,-22,1
1710867130,2024-03-19 17:52,34.42,997.43,1023.21,214,17.55,1.69,-20,1
1710867190,2024-03-19 17:53,34.55,997.43,1023.21,214,17.54,1.74,-19,1
1710867250,2024-03-19 17:54,34.55,997.45,1023.23,214,17.53,1.73,-23,1
1710867371,2024-03-19 17:56,34.42,997.50,1023.28,214,17.52,1.67,-22,1
1710867431,2024-03-19 17:57,34.46,997.55,1023.34,214,17.52,1.68,-19,1
1710867551,2024-03-19 17:59,34.50,997.56,1023.34,214,17.50,1.68,-25,1
1710867611,2024-03-19 18:00,34.50,997.56,1023.35,214,17.49,1.67,-21,1
1710867671,2024-03-19 18:01,34.43,997.61,1023.40,214,17.49,1.65,-25,1
1710867732,2024-03-19 18:02,34.59,997.62,1023.40,214,17.49,1.71,-19,1
1710867792,2024-03-19 18:03,34.50,997.62,1023.40,214,17.46,1.65,-22,1
1710867852,2024-03-19 18:04,34.48,997.65,1023.43,214,17.47,1.65,-22,1
1710867912,2024-03-19 18:05,34.50,997.66,1023.44,214,17.46,1.65,-23,1
1710867972,2024-03-19 18:06,34.46,997.65,1023.44,214,17.46,1.63,-23,1
1710868032,2024-03-19 18:07,34.53,997.67,1023.45,214,17.45,1.65,-20,1
1710868093,2024-03-19 18:08,34.43,997.67,1023.45,214,17.45,1.61,-19,1
1710868153,2024-03-19 18:09,34.25,997.67,1023.45,214,17.43,1.52,-22,1
1710868213,2024-03-19 18:10,34.64,997.66,1023.44,214,17.43,1.68,-19,1
1710868333,2024-03-19 18:12,34.42,997.74,1023.52,214,17.42,1.58,-23,1
1710868393,2024-03-19 18:13,34.52,997.71,1023.49,214,17.42,1.62,-23,1
1710868454,2024-03-19 18:14,34.43,997.76,1023.54,214,17.40,1.56,-20,1
1710868574,2024-03-19 18:16,34.37,997.77,1023.56,214,17.39,1.53,-24,1
1710868634,2024-03-19 18:17,34.42,997.80,1023.59,214,17.38,1.55,-17,1
1710868694,2024-03-19 18:18,34.47,997.81,1023.59,214,17.38,1.56,-23,1
1710868754,2024-03-19 18:19,34.41,997.81,1023.59,214,17.38,1.54,-23,1
1710868815,2024-03-19 18:20,34.23,997.79,1023.57,214,17.37,1.46,-24,1
1710868875,2024-03-19 18:21,34.32,997.83,1023.61,214,17.36,1.48,-23,1
1710868935,2024-03-19 18:22,34.14,997.83,1023.61,214,17.36,1.41,-23,1
1710868995,2024-03-19 18:23,34.27,997.87,1023.66,214,17.35,1.46,-20,1
1710869056,2024-03-19 18:24,34.31,997.88,1023.66,214,17.35,1.47,-22,1
1710869116,2024-03-19 18:25,34.49,997.88,1023.67,214,17.34,1.54,-22,1
1710869176,2024-03-19 18:26,34.50,997.91,1023.69,214,17.33,1.53,-23,1
1710869236,2024-03-19 18:27,34.23,997.94,1023.73,214,17.33,1.42,-23,1
1710869296,2024-03-19 18:28,33.94,997.95,1023.73,214,17.32,1.29,-23,1
1710869356,2024-03-19 18:29,34.10,997.96,1023.74,214,17.33,1.37,-21,1
1710869416,2024-03-19 18:30,34.05,997.97,1023.76,214,17.31,1.33,-22,1
1710869477,2024-03-19 18:31,34.29,997.96,1023.74,214,17.31,1.43,-22,1
1710869537,2024-03-19 18:32,34.38,998.01,1023.79,214,17.30,1.46,-20,1
1710869597,2024-03-19 18:33,34.55,998.00,1023.78,214,17.30,1.53,-19,1
1710869657,2024-03-19 18:34,34.48,997.98,1023.76,214,17.30,1.50,-25,1
1710869717,2024-03-19 18:35,34.42,998.02,1023.80,214,17.30,1.47,-19,1
1710869778,2024-03-19 18:36,34.30,998.00,1023.79,214,17.28,1.41,-22,1
1710869838,2024-03-19 18:37,34.24,998.03,1023.81,214,17.28,1.38,-23,1
1710869898,2024-03-19 18:38,34.38,998.04,1023.82,214,17.26,1.42,-18,1
1710869958,2024-03-19 18:39,34.54,998.05,1023.83,214,17.25,1.48,-20,1
1710870018,2024-03-19 18:40,34.36,998.06,1023.84,214,17.25,1.41,-21,1
1710870079,2024-03-19 18:41,34.42,998.08,1023.86,214,17.25,1.43,-20,1
1710870139,2024-03-19 18:42,34.36,998.07,1023.85,214,17.25,1.41,-22,1
1710870199,2024-03-19 18:43,34.52,998.09,1023.87,214,17.24,1.46,-20,1
1710870259,2024-03-19 18:44,34.25,998.04,1023.82,214,17.24,1.35,-22,1
1710870319,2024-03-19 18:45,34.15,998.10,1023.88,214,17.23,1.30,-22,1
1710870380,2024-03-19 18:46,34.11,998.12,1023.90,214,17.22,1.28,-20,1
1710870440,2024-03-19 18:47,34.25,998.11,1023.90,214,17.21,1.33,-24,1
1710870500,2024-03-19 18:48,34.13,998.15,1023.93,214,17.21,1.28,-24,1
1710870560,2024-03-19 18:49,34.33,998.18,1023.96,214,17.20,1.35,-23,1
1710870620,2024-03-19 18:50,34.39,998.18,1023.97,214,17.19,1.36,-23,1
1710870680,2024-03-19 18:51,34.48,998.18,1023.96,214,17.19,1.40,-21,1
1710870741,2024-03-19 18:52,34.24,998.20,1023.98,214,17.19,1.30,-22,1
1710870801,2024-03-19 18:53,34.25,998.17,1023.95,214,17.19,1.31,-22,1
1710870861,2024-03-19 18:54,34.15,998.22,1024.01,214,17.19,1.27,-23,1
1710870921,2024-03-19 18:55,34.15,998.21,1023.99,214,17.18,1.26,-25,1
1710870981,2024-03-19 18:56,34.33,998.20,1023.98,214,17.18,1.33,-20,1
1710871041,2024-03-19 18:57,34.25,998.23,1024.01,214,17.17,1.29,-22,1
1710871102,2024-03-19 18:58,34.11,998.21,1024.00,214,17.17,1.23,-22,1
1710871162,2024-03-19 18:59,34.16,998.23,1024.02,214,17.16,1.24,-20,1
1710871222,2024-03-19 19:00,34.21,998.22,1024.00,214,17.16,1.27,-23,1
1710871282,2024-03-19 19:01,34.26,998.23,1024.01,214,17.16,1.28,-26,1
1710871343,2024-03-19 19:02,34.42,998.24,1024.03,214,17.15,1.34,-22,1
1710871403,2024-03-19 19:03,34.36,998.25,1024.03,214,17.14,1.31,-21,1
1710871463,2024-03-19 19:04,34.24,998.28,1024.07,214,17.14,1.26,-22,1
1710871523,2024-03-19 19:05,34.33,998.26,1024.05,214,17.14,1.30,-20,1
1710871583,2024-03-19 19:06,34.33,998.27,1024.06,214,17.14,1.30,-22,1
1710871643,2024-03-19 19:07,34.26,998.28,1024.06,214,17.13,1.26,-22,1
1710871764,2024-03-19 19:09,34.25,998.28,1024.07,214,17.12,1.25,-23,1
1710871824,2024-03-19 19:10,34.24,998.31,1024.10,214,17.12,1.24,-21,1
1710871884,2024-03-19 19:11,34.30,998.32,1024.10,214,17.12,1.26,-23,1
1710871944,2024-03-19 19:12,34.26,998.36,1024.14,214,17.11,1.24,-21,1
1710872004,2024-03-19 19:13,34.25,998.36,1024.14,214,17.11,1.24,-24,1
1710872125,2024-03-19 19:15,34.21,998.36,1024.15,214,17.11,1.22,-24,1
1710872245,2024-03-19 19:17,34.05,998.37,1024.15,214,17.10,1.15,-23,1
1710872305,2024-03-19 19:18,34.09,998.35,1024.14,214,17.09,1.15,-21,1
1710872366,2024-03-19 19:19,34.11,998.39,1024.17,214,17.09,1.16,-22,1
1710872426,2024-03-19 19:20,34.15,998.39,1024.17,214,17.08,1.17,-28,1
1710872486,2024-03-19 19:21,34.45,998.37,1024.16,214,17.07,1.28,-24,1
1710872546,2024-03-19 19:22,34.26,998.37,1024.15,214,17.07,1.21,-23,1
1710872667,2024-03-19 19:24,33.71,998.37,1024.15,214,17.07,0.98,-25,1
1710872727,2024-03-19 19:25,34.60,998.38,1024.16,214,17.06,1.34,-20,1
1710872787,2024-03-19 19:26,34.08,998.36,1024.14,214,17.05,1.11,-24,1
1710872968,2024-03-19 19:29,33.92,998.39,1024.18,214,17.04,1.04,-21,1
1710873028,2024-03-19 19:30,34.01,998.43,1024.21,214,17.04,1.08,-21,1
1710873088,2024-03-19 19:31,34.10,998.46,1024.24,214,17.03,1.10,-24,1
1710873148,2024-03-19 19:32,34.15,998.47,1024.25,214,17.02,1.12,-25,1
1710873208,2024-03-19 19:33,34.20,998.47,1024.25,214,17.02,1.14,-25,1
1710873269,2024-03-19 19:34,34.15,998.51,1024.30,214,17.03,1.13,-24,1
1710873329,2024-03-19 19:35,33.98,998.52,1024.30,214,17.02,1.05,-24,1
1710873389,2024-03-19 19:36,33.88,998.53,1024.31,214,17.01,1.00,-19,1
1710873449,2024-03-19 19:37,33.94,998.55,1024.33,214,17.01,1.02,-21,1
1710873510,2024-03-19 19:38,33.96,998.56,1024.34,214,17.00,1.02,-25,1
1710873570,2024-03-19 19:39,34.03,998.53,1024.31,214,17.00,1.05,-24,1
1710873630,2024-03-19 19:40,34.05,998.55,1024.34,214,16.99,1.05,-20,1
1710873690,2024-03-19 19:41,33.99,998.57,1024.35,214,17.00,1.03,-23,1
1710873750,2024-03-19 19:42,33.99,998.59,1024.37,214,16.96,1.00,-21,1
1710873810,2024-03-19 19:43,34.12,998.57,1024.36,214,16.86,0.97,-24,1
1710873870,2024-03-19 19:44,33.98,998.58,1024.36,214,16.92,0.96,-21,1
1710873930,2024-03-19 19:45,34.01,998.58,1024.37,214,16.98,1.02,-23,1
1710873990,2024-03-19 19:46,33.80,998.59,1024.37,214,16.98,0.94,-19,1
1710874111,2024-03-19 19:48,34.08,998.63,1024.42,214,16.85,0.94,-22,1
1710874171,2024-03-19 19:49,34.28,998.65,1024.43,214,16.93,1.09,-18,1
1710874231,2024-03-19 19:50,34.05,998.64,1024.42,214,16.95,1.01,-23,1
1710874291,2024-03-19 19:51,33.93,998.65,1024.43,214,16.95,0.97,-20,1
1710874351,2024-03-19 19:52,33.90,998.45,1024.23,214,16.96,0.96,-23,1
1710874411,2024-03-19 19:53,33.97,998.45,1024.23,214,16.95,0.98,-23,1
1710874471,2024-03-19 19:54,33.98,998.69,1024.48,214,16.82,0.87,-22,1
1710874531,2024-03-19 19:55,33.91,998.70,1024.48,214,16.94,0.95,-20,1
1710874591,2024-03-19 19:56,33.94,998.69,1024.47,214,16.94,0.96,-19,1
1710874652,2024-03-19 19:57,34.26,998.64,1024.42,214,16.94,1.09,-21,1
1710874712,2024-03-19 19:58,33.96,998.47,1024.25,214,16.93,0.96,-20,1
1710874772,2024-03-19 19:59,33.94,998.63,1024.41,214,16.93,0.95,-22,1
1710874832,2024-03-19 20:00,33.89,998.71,1024.50,214,16.93,0.93,-17,1
1710874892,2024-03-19 20:01,33.90,998.73,1024.51,214,16.92,0.93,-21,1
1710874952,2024-03-19 20:02,34.14,998.73,1024.51,214,16.90,1.01,-20,1
1710875012,2024-03-19 20:03,33.87,998.49,1024.27,214,16.91,0.91,-20,1
1710875132,2024-03-19 20:05,33.98,998.73,1024.52,214,16.89,0.93,-20,1
1710875192,2024-03-19 20:06,33.91,998.76,1024.54,214,16.90,0.91,-20,1
1710875252,2024-03-19 20:07,34.06,998.75,1024.53,214,16.90,0.98,-24,1
1710875312,2024-03-19 20:08,33.95,998.78,1024.56,214,16.90,0.93,-21,1
1710875373,2024-03-19 20:09,34.13,998.80,1024.58,214,16.89,0.99,-22,1
1710875433,2024-03-19 20:10,33.95,998.78,1024.56,214,16.89,0.92,-25,1
1710875493,2024-03-19 20:11,33.97,998.80,1024.58,214,16.89,0.93,-23,1
1710875553,2024-03-19 20:12,33.91,998.79,1024.58,214,16.88,0.90,-21,1
1710875613,2024-03-19 20:13,33.96,998.82,1024.61,214,16.88,0.91,-22,1
1710875673,2024-03-19 20:14,33.94,998.82,1024.61,214,16.88,0.91,-22,1
1710875733,2024-03-19 20:15,33.86,998.82,1024.61,214,16.87,0.87,-22,1
1710875793,2024-03-19 20:16,33.85,998.82,1024.60,214,16.86,0.85,-24,1
1710875853,2024-03-19 20:17,33.81,998.84,1024.62,214,16.87,0.85,-24,1
1710875914,2024-03-19 20:18,33.79,998.87,1024.65,214,16.86,0.83,-23,1
1710875974,2024-03-19 20:19,33.90,998.89,1024.67,214,16.86,0.87,-22,1
1710876034,2024-03-19 20:20,33.89,998.87,1024.65,214,16.85,0.86,-22,1
1710876094,2024-03-19 20:21,33.87,998.88,1024.66,214,16.84,0.84,-20,1
1710876154,2024-03-19 20:22,33.89,998.86,1024.64,214,16.84,0.85,-23,1
1710876214,2024-03-19 20:23,33.90,998.88,1024.66,214,16.84,0.86,-24,1
1710876274,2024-03-19 20:24,33.88,998.88,1024.66,214,16.84,0.85,-24,1
1710876334,2024-03-19 20:25,33.94,998.89,1024.68,214,16.85,0.88,-25,1
1710876394,2024-03-19 20:26,33.82,998.88,1024.66,214,16.84,0.83,-23,1
1710876454,2024-03-19 20:27,33.87,998.88,1024.67,214,16.83,0.83,-24,1
1710876515,2024-03-19 20:28,33.93,998.85,1024.63,214,16.83,0.86,-25,1
1710876575,2024-03-19 20:29,33.97,998.88,1024.66,214,16.83,0.88,-22,1
1710876635,2024-03-19 20:30,33.92,998.86,1024.65,214,16.81,0.84,-19,1
1710876695,2024-03-19 20:31,33.74,998.91,1024.69,214,16.83,0.78,-18,1
1710876755,2024-03-19 20:32,33.68,998.89,1024.68,214,16.83,0.76,-24,1
1710876815,2024-03-19 20:33,33.95,998.88,1024.67,214,16.81,0.85,-22,1
1710876875,2024-03-19 20:34,33.84,998.91,1024.70,214,16.81,0.81,-23,1
1710876935,2024-03-19 20:35,33.90,998.87,1024.65,214,16.82,0.84,-20,1
1710877056,2024-03-19 20:37,33.82,998.90,1024.69,214,16.82,0.81,-20,1
1710877116,2024-03-19 20:38,33.86,998.88,1024.66,214,16.81,0.82,-23,1
1710877176,2024-03-19 20:39,33.91,998.89,1024.68,214,16.80,0.82,-24,1
1710877236,2024-03-19 20:40,33.86,998.89,1024.67,214,16.80,0.81,-25,1
1710877296,2024-03-19 20:41,33.81,998.88,1024.67,214,16.80,0.78,-23,1
1710877356,2024-03-19 20:42,33.83,998.89,1024.67,214,16.80,0.79,-24,1
1710877416,2024-03-19 20:43,33.84,998.90,1024.68,214,16.80,0.80,-21,1
1710877477,2024-03-19 20:44,33.96,998.91,1024.69,214,16.80,0.85,-19,1
1710877537,2024-03-19 20:45,33.82,998.90,1024.68,214,16.80,0.79,-19,1
1710877597,2024-03-19 20:46,33.91,998.92,1024.70,214,16.79,0.81,-23,1
1710877657,2024-03-19 20:47,33.83,998.95,1024.73,214,16.79,0.78,-22,1
1710877717,2024-03-19 20:48,33.87,998.95,1024.73,214,16.79,0.80,-24,1
1710877777,2024-03-19 20:49,33.89,998.93,1024.71,214,16.79,0.81,-23,1
1710877837,2024-03-19 20:50,33.88,998.96,1024.74,214,16.79,0.81,-23,1
1710877897,2024-03-19 20:51,33.97,998.95,1024.73,214,16.80,0.85,-22,1
1710877957,2024-03-19 20:52,33.95,998.94,1024.72,214,16.79,0.83,-23,1
1710878018,2024-03-19 20:53,33.98,998.95,1024.73,214,16.78,0.84,-24,1
1710878078,2024-03-19 20:54,33.94,998.97,1024.76,214,16.79,0.83,-21,1
1710878138,2024-03-19 20:55,33.95,998.93,1024.71,214,16.79,0.83,-24,1
1710878198,2024-03-19 20:56,33.93,998.94,1024.72,214,16.78,0.81,-24,1
1710878258,2024-03-19 20:57,33.93,998.93,1024.72,214,16.79,0.82,-23,1
1710878318,2024-03-19 20:58,33.95,998.94,1024.72,214,16.79,0.83,-17,1
1710878378,2024-03-19 20:59,33.97,998.95,1024.73,214,16.78,0.83,-23,1
1710878438,2024-03-19 21:00,34.26,998.96,1024.74,214,16.79,0.96,-19,1
1710878498,2024-03-19 21:01,33.96,998.99,1024.77,214,16.79,0.84,-21,1
1710878558,2024-03-19 21:02,33.91,998.94,1024.72,214,16.79,0.81,-24,1
1710878619,2024-03-19 21:03,33.85,998.96,1024.74,214,16.79,0.79,-23,1
1710878679,2024-03-19 21:04,33.95,998.94,1024.73,214,16.78,0.82,-23,1
1710878739,2024-03-19 21:05,33.98,998.94,1024.72,214,16.79,0.85,-22,1
1710878799,2024-03-19 21:06,33.92,998.91,1024.70,214,16.79,0.82,-24,1
1710878859,2024-03-19 21:07,33.95,998.90,1024.68,214,16.79,0.83,-20,1
1710878919,2024-03-19 21:08,33.96,998.90,1024.69,214,16.78,0.83,-22,1
1710878979,2024-03-19 21:09,33.93,998.92,1024.70,214,16.79,0.82,-22,1
1710879039,2024-03-19 21:10,33.97,998.90,1024.68,214,16.78,0.83,-22,1
1710879099,2024-03-19 21:11,33.96,998.91,1024.70,214,16.78,0.83,-18,1
1710879159,2024-03-19 21:12,33.91,998.93,1024.71,214,16.78,0.81,-21,1
1710879220,2024-03-19 21:13,33.94,998.90,1024.69,214,16.78,0.82,-22,1
1710879340,2024-03-19 21:15,33.92,998.95,1024.73,214,16.78,0.81,-24,1
1710879400,2024-03-19 21:16,33.88,998.95,1024.74,214,16.78,0.80,-20,1
1710879460,2024-03-19 21:17,33.90,998.94,1024.72,214,16.78,0.81,-22,1
1710879583,2024-03-19 21:19,33.91,998.89,1024.68,214,16.77,0.80,-21,1
1710879643,2024-03-19 21:20,33.96,998.90,1024.69,214,16.78,0.83,-21,1
1710879764,2024-03-19 21:22,33.93,998.91,1024.70,214,16.78,0.81,-25,1
1710879824,2024-03-19 21:23,33.97,998.90,1024.69,214,16.78,0.83,-22,1
1710879944,2024-03-19 21:25,33.98,998.91,1024.69,214,16.78,0.84,-23,1
1710880004,2024-03-19 21:26,33.99,998.89,1024.67,214,16.78,0.84,-26,1
1710880064,2024-03-19 21:27,33.92,998.91,1024.69,214,16.78,0.81,-23,1
1710880125,2024-03-19 21:28,33.93,998.91,1024.69,214,16.77,0.81,-22,1
1710880185,2024-03-19 21:29,33.95,998.91,1024.70,214,16.78,0.82,-25,1
1710880245,2024-03-19 21:30,33.96,998.95,1024.73,214,16.78,0.83,-19,1
1710880305,2024-03-19 21:31,33.93,998.94,1024.72,214,16.77,0.81,-23,1
1710880365,2024-03-19 21:32,33.86,998.95,1024.73,214,16.78,0.79,-22,1
1710880425,2024-03-19 21:33,33.95,998.95,1024.74,214,16.78,0.82,-21,1
1710880486,2024-03-19 21:34,34.12,998.92,1024.70,214,16.77,0.88,-21,1
1710880546,2024-03-19 21:35,33.97,998.92,1024.71,214,16.76,0.81,-25,1
1710880606,2024-03-19 21:36,33.96,998.94,1024.72,214,16.77,0.82,-24,1
1710880666,2024-03-19 21:37,33.99,998.91,1024.70,214,16.77,0.83,-20,1
1710880726,2024-03-19 21:38,33.98,998.92,1024.70,214,16.77,0.83,-22,1
1710880786,2024-03-19 21:39,34.01,998.95,1024.73,214,16.78,0.85,-24,1
1710880847,2024-03-19 21:40,34.01,998.94,1024.73,214,16.78,0.85,-21,1
1710880910,2024-03-19 21:41,33.94,998.95,1024.73,214,16.77,0.81,-23,1
1710880970,2024-03-19 21:42,33.94,998.93,1024.72,214,16.77,0.81,-21,1
1710881030,2024-03-19 21:43,34.02,998.94,1024.73,214,16.77,0.84,-21,1
1710881090,2024-03-19 21:44,33.97,998.95,1024.74,214,16.77,0.82,-22,1
1710881150,2024-03-19 21:45,33.97,998.94,1024.72,214,16.77,0.82,-18,1
1710881211,2024-03-19 21:46,33.97,998.95,1024.74,214,16.78,0.83,-19,1
1710881271,2024-03-19 21:47,33.95,998.96,1024.74,214,16.75,0.80,-23,1
1710881331,2024-03-19 21:48,33.92,998.96,1024.75,214,16.77,0.80,-20,1
1710881391,2024-03-19 21:49,33.95,998.97,1024.75,214,16.77,0.81,-22,1
1710881451,2024-03-19 21:50,33.95,998.98,1024.76,214,16.77,0.81,-21,1
1710881512,2024-03-19 21:51,33.96,999.01,1024.80,214,16.77,0.82,-19,1
1710881572,2024-03-19 21:52,33.73,999.04,1024.82,214,16.77,0.73,-20,1
1710881632,2024-03-19 21:53,33.97,998.99,1024.77,214,16.77,0.82,-22,1
1710881692,2024-03-19 21:54,33.93,999.02,1024.81,214,16.77,0.81,-23,1
1710881752,2024-03-19 21:55,33.94,999.01,1024.79,214,16.77,0.81,-25,1
1710881813,2024-03-19 21:56,33.96,998.98,1024.77,214,16.77,0.82,-19,1
1710881873,2024-03-19 21:57,33.95,999.01,1024.79,214,16.77,0.81,-21,1
1710881933,2024-03-19 21:58,33.97,998.99,1024.77,214,16.76,0.81,-21,1
1710881993,2024-03-19 21:59,33.99,998.96,1024.74,214,16.77,0.83,-20,1
1710882054,2024-03-19 22:00,33.97,998.97,1024.76,214,16.77,0.82,-19,1
1710882114,2024-03-19 22:01,34.16,998.95,1024.74,214,16.77,0.90,-21,1
1710882174,2024-03-19 22:02,33.98,998.97,1024.75,214,16.77,0.83,-22,1
1710882234,2024-03-19 22:03,34.03,998.97,1024.75,214,16.77,0.85,-24,1
1710882294,2024-03-19 22:04,33.96,998.97,1024.75,214,16.76,0.81,-22,1
1710882355,2024-03-19 22:05,33.98,998.97,1024.76,214,16.77,0.83,-18,1
1710882415,2024-03-19 22:06,33.95,998.95,1024.73,214,16.76,0.81,-20,1
1710882475,2024-03-19 22:07,33.89,998.95,1024.73,214,16.76,0.78,-22,1
1710882535,2024-03-19 22:08,33.99,998.97,1024.75,214,16.76,0.82,-23,1
1710882595,2024-03-19 22:09,33.99,998.97,1024.75,214,16.76,0.82,-21,1
1710882656,2024-03-19 22:10,33.95,998.96,1024.74,214,16.77,0.81,-21,1
1710882716,2024-03-19 22:11,34.00,998.97,1024.75,214,16.76,0.83,-24,1
1710882776,2024-03-19 22:12,33.98,998.99,1024.77,214,16.76,0.82,-22,1
1710882956,2024-03-19 22:15,33.97,999.01,1024.79,214,16.75,0.80,-19,1
1710883017,2024-03-19 22:16,33.97,999.05,1024.84,214,16.75,0.80,-22,1
1710883077,2024-03-19 22:17,33.84,999.03,1024.81,214,16.75,0.75,-21,1
1710883137,2024-03-19 22:18,33.96,999.03,1024.81,214,16.76,0.81,-22,1
1710883197,2024-03-19 22:19,33.96,999.01,1024.80,214,16.76,0.81,-23,1
1710883258,2024-03-19 22:20,34.34,999.00,1024.78,214,16.76,0.97,-20,1
1710883318,2024-03-19 22:21,34.01,998.99,1024.78,214,16.74,0.81,-21,1
1710883378,2024-03-19 22:22,34.02,999.01,1024.80,214,16.75,0.83,-20,1
1710883438,2024-03-19 22:23,33.96,999.02,1024.81,214,16.75,0.80,-24,1
1710883498,2024-03-19 22:24,34.03,999.02,1024.80,214,16.75,0.83,-20,1
1710883559,2024-03-19 22:25,33.98,998.98,1024.77,214,16.74,0.80,-21,1
1710883619,2024-03-19 22:26,34.04,999.02,1024.81,214,16.75,0.84,-24,1
1710883679,2024-03-19 22:27,33.83,999.04,1024.82,214,16.75,0.75,-21,1
1710883739,2024-03-19 22:28,33.75,998.99,1024.78,214,16.75,0.72,-20,1
1710883799,2024-03-19 22:29,34.00,999.03,1024.81,214,16.74,0.81,-23,1
1710883860,2024-03-19 22:31,34.00,999.02,1024.81,214,16.75,0.82,-20,1
1710883920,2024-03-19 22:32,33.99,999.01,1024.79,214,16.75,0.81,-21,1
1710883980,2024-03-19 22:33,33.98,999.01,1024.79,214,16.75,0.81,-24,1
1710884040,2024-03-19 22:34,34.02,999.01,1024.79,214,16.75,0.83,-23,1
1710884100,2024-03-19 22:35,33.99,998.99,1024.77,214,16.75,0.81,-23,1
1710884161,2024-03-19 22:36,33.86,998.98,1024.77,214,16.75,0.76,-24,1
1710884221,2024-03-19 22:37,33.78,998.97,1024.76,214,16.75,0.73,-23,1
1710884281,2024-03-19 22:38,33.86,998.96,1024.74,214,16.74,0.75,-17,1
1710884341,2024-03-19 22:39,34.40,998.95,1024.74,214,16.75,0.98,-24,1
1710884401,2024-03-19 22:40,33.96,998.98,1024.76,214,16.75,0.80,-22,1
1710884462,2024-03-19 22:41,33.95,998.96,1024.74,214,16.75,0.80,-20,1
1710884522,2024-03-19 22:42,33.96,998.96,1024.75,214,16.75,0.80,-19,1
1710884642,2024-03-19 22:44,34.00,998.97,1024.75,214,16.75,0.82,-19,1
1710884702,2024-03-19 22:45,33.78,999.00,1024.78,214,16.75,0.73,-21,1
1710884763,2024-03-19 22:46,33.99,999.00,1024.78,214,16.74,0.80,-20,1
1710884823,2024-03-19 22:47,33.98,998.99,1024.77,214,16.74,0.80,-21,1
1710884883,2024-03-19 22:48,33.96,998.97,1024.75,214,16.74,0.79,-19,1
1710884944,2024-03-19 22:49,33.78,998.98,1024.76,214,16.75,0.73,-23,1
1710885004,2024-03-19 22:50,33.96,998.99,1024.77,214,16.75,0.80,-22,1
1710885064,2024-03-19 22:51,33.96,998.99,1024.77,214,16.75,0.80,-18,1
1710885124,2024-03-19 22:52,33.97,999.00,1024.78,214,16.75,0.80,-18,1
1710885184,2024-03-19 22:53,33.96,999.00,1024.78,214,16.75,0.80,-22,1
1710885305,2024-03-19 22:55,33.97,999.02,1024.80,214,16.75,0.80,-20,1
1710885365,2024-03-19 22:56,33.97,999.00,1024.78,214,16.74,0.80,-21,1
1710885425,2024-03-19 22:57,33.97,999.00,1024.78,214,16.75,0.80,-23,1
1710885485,2024-03-19 22:58,33.96,998.99,1024.77,214,16.75,0.80,-20,1
1710885546,2024-03-19 22:59,33.96,998.98,1024.77,214,16.75,0.80,-23,1
1710885606,2024-03-19 23:00,34.01,998.98,1024.76,214,16.75,0.82,-24,1
1710885666,2024-03-19 23:01,33.94,998.97,1024.75,214,16.75,0.80,-21,1
1710885726,2024-03-19 23:02,34.01,998.96,1024.74,214,16.74,0.81,-20,1
1710885786,2024-03-19 23:03,33.99,998.95,1024.73,214,16.74,0.80,-24,1
1710885847,2024-03-19 23:04,33.94,998.94,1024.72,214,16.74,0.79,-22,1
1710885907,2024-03-19 23:05,33.93,998.93,1024.71,214,16.73,0.77,-22,1
1710886027,2024-03-19 23:07,33.94,998.92,1024.70,214,16.74,0.79,-22,1
1710886088,2024-03-19 23:08,33.98,998.95,1024.74,214,16.74,0.80,-24,1
1710886148,2024-03-19 23:09,33.99,998.93,1024.72,214,16.73,0.80,-21,1
1710886208,2024-03-19 23:10,33.97,998.92,1024.71,214,16.73,0.79,-21,1
1710886268,2024-03-19 23:11,33.93,998.92,1024.71,214,16.74,0.78,-22,1
1710886328,2024-03-19 23:12,33.96,998.93,1024.71,214,16.73,0.78,-23,1
1710886388,2024-03-19 23:13,33.93,998.94,1024.72,214,16.73,0.77,-21,1
1710886449,2024-03-19 23:14,33.98,998.92,1024.70,214,16.74,0.80,-21,1
1710886509,2024-03-19 23:15,33.93,998.92,1024.70,214,16.74,0.78,-21,1
1710886629,2024-03-19 23:17,33.96,998.91,1024.70,214,16.74,0.79,-22,1
1710886689,2024-03-19 23:18,34.01,998.87,1024.65,214,16.74,0.81,-18,1
1710886750,2024-03-19 23:19,34.25,998.88,1024.66,214,16.74,0.91,-21,1
1710886810,2024-03-19 23:20,34.00,998.87,1024.66,214,16.75,0.82,-23,1
1710886930,2024-03-19 23:22,33.82,998.87,1024.66,214,16.75,0.74,-20,1
1710887051,2024-03-19 23:24,34.04,998.85,1024.64,214,16.74,0.83,-24,1
1710887111,2024-03-19 23:25,33.96,998.85,1024.63,214,16.71,0.77,-23,1
1710887171,2024-03-19 23:26,33.97,998.82,1024.60,214,16.73,0.79,-23,1
1710887231,2024-03-19 23:27,33.96,998.82,1024.60,214,16.74,0.79,-24,1
1710887291,2024-03-19 23:28,33.92,998.83,1024.61,214,16.73,0.77,-20,1
1710887352,2024-03-19 23:29,33.96,998.82,1024.60,214,16.73,0.79,-22,1
1710887412,2024-03-19 23:30,33.93,998.82,1024.60,214,16.74,0.78,-18,1
1710887472,2024-03-19 23:31,33.92,998.82,1024.60,214,16.73,0.77,-23,1
1710887532,2024-03-19 23:32,33.95,998.82,1024.60,214,16.73,0.78,-21,1
1710887592,2024-03-19 23:33,34.12,998.83,1024.62,214,16.74,0.86,-20,1
1710887653,2024-03-19 23:34,33.90,998.78,1024.57,214,16.72,0.75,-21,1
1710887713,2024-03-19 23:35,33.93,998.83,1024.62,214,16.73,0.77,-25,1
1710887773,2024-03-19 23:36,33.96,998.81,1024.60,214,16.73,0.79,-23,1
1710887833,2024-03-19 23:37,33.92,998.87,1024.66,214,16.73,0.77,-18,1
1710887953,2024-03-19 23:39,33.95,998.85,1024.63,214,16.73,0.78,-23,1
1710888074,2024-03-19 23:41,33.95,998.86,1024.64,214,16.73,0.78,-18,1
1710888134,2024-03-19 23:42,33.94,998.84,1024.63,214,16.73,0.78,-23,1
1710888194,2024-03-19 23:43,33.91,998.84,1024.62,214,16.73,0.76,-24,1
1710888254,2024-03-19 23:44,34.08,998.84,1024.63,214,16.73,0.83,-23,1
1710888314,2024-03-19 23:45,33.91,998.82,1024.61,214,16.72,0.76,-24,1
1710888375,2024-03-19 23:46,33.91,998.84,1024.62,214,16.72,0.76,-24,1
1710888435,2024-03-19 23:47,34.08,998.81,1024.59,214,16.71,0.82,-23,1
1710888495,2024-03-19 23:48,33.90,998.84,1024.62,214,16.73,0.76,-24,1
1710888555,2024-03-19 23:49,33.92,998.85,1024.64,214,16.73,0.77,-25,1
1710888615,2024-03-19 23:50,33.91,998.85,1024.64,214,16.72,0.76,-20,1
1710888675,2024-03-19 23:51,33.86,998.85,1024.63,214,16.71,0.72,-19,1
1710888736,2024-03-19 23:52,33.90,998.84,1024.63,214,16.70,0.73,-23,1
1710888796,2024-03-19 23:53,33.77,998.84,1024.62,214,16.72,0.70,-20,1
1710888856,2024-03-19 23:54,33.87,998.84,1024.62,214,16.71,0.73,-22,1
1710888916,2024-03-19 23:55,33.85,998.89,1024.67,214,16.72,0.73,-20,1
1710888976,2024-03-19 23:56,33.94,998.90,1024.68,214,16.71,0.76,-23,1
1710889036,2024-03-19 23:57,33.89,998.89,1024.67,214,16.71,0.74,-19,1
1710889096,2024-03-19 23:58,33.92,998.91,1024.69,214,16.72,0.76,-19,1
1710889157,2024-03-19 23:59,33.86,998.89,1024.68,214,16.71,0.72,-21,1