1710889277,2024-03-20 00:01,33.91,998.88,1024.66,214,16.71,0.75,-23,1
1710889337,2024-03-20 00:02,33.95,998.82,1024.61,214,16.70,0.75,-22,1
1710889397,2024-03-20 00:03,34.17,998.85,1024.64,214,16.71,0.85,-25,1
1710889458,2024-03-20 00:04,33.93,998.85,1024.63,214,16.71,0.76,-20,1
1710889518,2024-03-20 00:05,34.35,998.86,1024.65,214,16.71,0.92,-22,1
1710889638,2024-03-20 00:07,33.52,998.88,1024.66,214,16.70,0.58,-19,1
1710889698,2024-03-20 00:08,33.94,998.88,1024.66,214,16.71,0.76,-21,1
1710889819,2024-03-20 00:10,33.93,998.88,1024.67,214,16.71,0.75,-23,1
1710889879,2024-03-20 00:11,33.95,998.89,1024.67,214,16.70,0.75,-21,1
1710889939,2024-03-20 00:12,33.93,998.88,1024.66,214,16.71,0.75,-20,1
1710889999,2024-03-20 00:13,34.02,998.89,1024.67,214,16.71,0.79,-21,1
1710890059,2024-03-20 00:14,33.90,998.89,1024.68,214,16.70,0.73,-22,1
1710890119,2024-03-20 00:15,33.92,998.89,1024.67,214,16.70,0.74,-23,1
1710890180,2024-03-20 00:16,33.92,998.89,1024.68,214,16.70,0.74,-22,1
1710890240,2024-03-20 00:17,33.91,998.88,1024.66,214,16.70,0.74,-19,1
1710890360,2024-03-20 00:19,33.88,998.88,1024.66,214,16.69,0.71,-21,1
1710890420,2024-03-20 00:20,34.01,998.89,1024.67,214,16.70,0.78,-24,1
1710890480,2024-03-20 00:21,33.92,998.85,1024.63,214,16.69,0.73,-21,1
1710890541,2024-03-20 00:22,33.89,998.85,1024.63,214,16.69,0.72,-20,1
1710890601,2024-03-20 00:23,33.92,998.82,1024.60,214,16.69,0.73,-23,1
1710890661,2024-03-20 00:24,33.93,998.82,1024.60,214,16.69,0.74,-23,1
1710890721,2024-03-20 00:25,33.91,998.84,1024.62,214,16.69,0.73,-23,1
1710890781,2024-03-20 00:26,33.88,998.84,1024.62,214,16.69,0.71,-19,1
1710890842,2024-03-20 00:27,33.90,998.80,1024.58,214,16.69,0.72,-22,1
1710890902,2024-03-20 00:28,33.89,998.85,1024.63,214,16.70,0.73,-24,1
1710890962,2024-03-20 00:29,33.93,998.84,1024.63,214,16.69,0.74,-24,1
1710891022,2024-03-20 00:30,33.90,998.83,1024.62,214,16.70,0.73,-25,1
1710891082,2024-03-20 00:31,33.89,998.85,1024.64,214,16.69,0.72,-20,1
1710891143,2024-03-20 00:32,34.02,998.85,1024.63,214,16.70,0.78,-21,1
1710891203,2024-03-20 00:33,33.90,998.85,1024.64,214,16.69,0.72,-20,1
1710891263,2024-03-20 00:34,33.62,998.87,1024.65,214,16.69,0.61,-22,1
1710891323,2024-03-20 00:35,33.88,998.87,1024.66,214,16.70,0.72,-24,1
1710891384,2024-03-20 00:36,33.88,998.85,1024.63,214,16.69,0.71,-19,1
1710891444,2024-03-20 00:37,33.92,998.85,1024.64,214,16.69,0.73,-19,1
1710891504,2024-03-20 00:38,33.86,998.84,1024.62,214,16.68,0.70,-20,1
1710891564,2024-03-20 00:39,33.90,998.84,1024.62,214,16.69,0.72,-20,1
1710891625,2024-03-20 00:40,34.12,998.82,1024.60,214,16.69,0.82,-21,1
1710891685,2024-03-20 00:41,33.91,998.85,1024.63,214,16.69,0.73,-20,1
1710891745,2024-03-20 00:42,33.87,998.84,1024.63,214,16.69,0.71,-23,1
1710891805,2024-03-20 00:43,33.90,998.83,1024.61,214,16.69,0.72,-24,1
1710891865,2024-03-20 00:44,33.86,998.82,1024.60,214,16.69,0.71,-22,1
1710891926,2024-03-20 00:45,33.89,998.82,1024.60,214,16.69,0.72,-24,1
1710891986,2024-03-20 00:46,33.89,998.80,1024.58,214,16.67,0.70,-20,1
1710892046,2024-03-20 00:47,33.91,998.85,1024.63,214,16.69,0.73,-29,1
1710892107,2024-03-20 00:48,33.85,998.79,1024.57,214,16.69,0.71,-18,1
1710892167,2024-03-20 00:49,33.97,998.79,1024.57,214,16.69,0.75,-20,1
1710892227,2024-03-20 00:50,33.88,998.78,1024.56,214,16.68,0.71,-19,1
1710892287,2024-03-20 00:51,33.88,998.77,1024.55,214,16.68,0.71,-22,1
1710892347,2024-03-20 00:52,33.85,998.78,1024.56,214,16.68,0.70,-22,1
1710892408,2024-03-20 00:53,33.96,998.75,1024.53,214,16.68,0.74,-22,1
1710892468,2024-03-20 00:54,33.86,998.76,1024.54,214,16.68,0.70,-22,1
1710892528,2024-03-20 00:55,33.85,998.74,1024.52,214,16.68,0.70,-20,1
1710892588,2024-03-20 00:56,33.88,998.71,1024.50,214,16.67,0.70,-22,1
1710892649,2024-03-20 00:57,33.54,998.73,1024.51,214,16.67,0.56,-24,1
1710892709,2024-03-20 00:58,33.67,998.70,1024.48,214,16.67,0.61,-19,1
1710892769,2024-03-20 00:59,33.82,998.68,1024.46,214,16.67,0.67,-22,1
1710892890,2024-03-20 01:01,33.91,998.66,1024.44,214,16.67,0.71,-21,1
1710893010,2024-03-20 01:03,33.82,998.60,1024.38,214,16.67,0.67,-25,1
1710893070,2024-03-20 01:04,33.83,998.58,1024.36,214,16.66,0.67,-19,1
1710893131,2024-03-20 01:05,33.80,998.60,1024.39,214,16.66,0.66,-23,1
1710893191,2024-03-20 01:06,33.79,998.57,1024.36,214,16.66,0.65,-24,1
1710893251,2024-03-20 01:07,33.79,998.55,1024.34,214,16.66,0.65,-21,1
1710893311,2024-03-20 01:08,33.81,998.56,1024.35,214,16.67,0.67,-18,1
1710893371,2024-03-20 01:09,34.15,998.57,1024.35,214,16.50,0.66,-22,1
1710893431,2024-03-20 01:10,33.77,998.55,1024.33,214,16.64,0.63,-25,1
1710893491,2024-03-20 01:11,33.82,998.58,1024.37,214,16.63,0.64,-22,1
1710893551,2024-03-20 01:12,33.75,998.56,1024.35,214,16.66,0.63,-21,1
1710893611,2024-03-20 01:13,33.88,998.53,1024.32,214,16.67,0.70,-22,1
1710893671,2024-03-20 01:14,33.84,998.54,1024.32,214,16.53,0.56,-19,1
1710893731,2024-03-20 01:15,33.80,998.54,1024.32,214,16.52,0.53,-21,1
1710893792,2024-03-20 01:16,33.81,998.50,1024.28,214,16.62,0.63,-20,1
1710893852,2024-03-20 01:17,33.84,998.48,1024.26,214,16.64,0.66,-19,1
1710893912,2024-03-20 01:18,33.92,998.43,1024.21,214,16.66,0.70,-24,1
1710893972,2024-03-20 01:19,33.75,998.41,1024.19,214,16.66,0.64,-23,1
1710894032,2024-03-20 01:20,33.75,998.29,1024.07,214,16.65,0.63,-20,1
1710894092,2024-03-20 01:21,33.75,998.42,1024.21,214,16.65,0.63,-20,1
1710894212,2024-03-20 01:23,33.81,998.45,1024.24,214,16.65,0.65,-19,1
1710894272,2024-03-20 01:24,33.93,998.45,1024.23,214,16.65,0.70,-19,1
1710894332,2024-03-20 01:25,33.77,998.16,1023.94,214,16.65,0.64,-25,1
1710894392,2024-03-20 01:26,33.80,998.34,1024.12,214,16.65,0.65,-19,1
1710894452,2024-03-20 01:27,33.84,998.42,1024.21,214,16.65,0.66,-21,1
1710894513,2024-03-20 01:28,33.80,998.41,1024.19,214,16.64,0.64,-25,1
1710894573,2024-03-20 01:29,33.79,998.39,1024.18,214,16.64,0.63,-23,1
1710894693,2024-03-20 01:31,33.85,998.42,1024.20,214,16.65,0.67,-22,1
1710894753,2024-03-20 01:32,33.70,998.38,1024.16,214,16.64,0.60,-20,1
1710894813,2024-03-20 01:33,33.74,998.42,1024.20,214,16.63,0.61,-17,1
1710894873,2024-03-20 01:34,33.78,998.44,1024.23,214,16.64,0.63,-21,1
1710894933,2024-03-20 01:35,33.72,998.44,1024.22,214,16.64,0.61,-22,1
1710894993,2024-03-20 01:36,33.85,998.42,1024.20,214,16.65,0.67,-22,1
1710895053,2024-03-20 01:37,33.70,998.42,1024.20,214,16.63,0.59,-20,1
1710895113,2024-03-20 01:38,33.74,998.38,1024.16,214,16.64,0.62,-23,1
1710895174,2024-03-20 01:39,33.75,998.38,1024.16,214,16.64,0.62,-20,1
1710895234,2024-03-20 01:40,33.87,998.36,1024.14,214,16.64,0.67,-20,1
1710895294,2024-03-20 01:41,33.79,998.36,1024.15,214,16.64,0.63,-23,1
1710895354,2024-03-20 01:42,33.74,998.36,1024.14,214,16.64,0.62,-21,1
1710895414,2024-03-20 01:43,33.75,998.37,1024.15,214,16.64,0.62,-24,1
1710895474,2024-03-20 01:44,33.76,998.37,1024.15,214,16.64,0.63,-24,1
1710895534,2024-03-20 01:45,33.78,998.39,1024.17,214,16.63,0.62,-21,1
1710895594,2024-03-20 01:46,33.76,998.36,1024.14,214,16.64,0.63,-22,1
1710895654,2024-03-20 01:47,33.76,998.36,1024.15,214,16.63,0.62,-16,1
1710895714,2024-03-20 01:48,33.78,998.37,1024.15,214,16.63,0.62,-21,1
1710895774,2024-03-20 01:49,33.96,998.36,1024.14,214,16.64,0.70,-21,1
1710895835,2024-03-20 01:50,33.78,998.30,1024.09,214,16.63,0.62,-23,1
1710895895,2024-03-20 01:51,33.84,998.30,1024.08,214,16.63,0.65,-22,1
1710895955,2024-03-20 01:52,33.57,998.29,1024.07,214,16.63,0.54,-23,1
1710896015,2024-03-20 01:53,33.72,998.29,1024.08,214,16.64,0.61,-22,1
1710896075,2024-03-20 01:54,33.73,998.27,1024.05,214,16.63,0.60,-21,1
1710896135,2024-03-20 01:55,33.81,998.25,1024.03,214,16.63,0.63,-23,1
1710896195,2024-03-20 01:56,33.75,998.24,1024.02,214,16.63,0.61,-21,1
1710896315,2024-03-20 01:58,33.79,998.23,1024.01,214,16.63,0.63,-22,1
1710896375,2024-03-20 01:59,33.72,998.23,1024.01,214,16.63,0.60,-23,1
1710896435,2024-03-20 02:00,33.70,998.24,1024.02,214,16.63,0.59,-23,1
1710896496,2024-03-20 02:01,33.75,998.23,1024.01,214,16.63,0.61,-22,1
1710896556,2024-03-20 02:02,33.86,998.23,1024.01,214,16.63,0.66,-22,1
1710896616,2024-03-20 02:03,33.98,998.24,1024.03,214,16.63,0.70,-20,1
1710896676,2024-03-20 02:04,33.93,998.24,1024.02,214,16.63,0.68,-19,1
1710896736,2024-03-20 02:05,33.93,998.25,1024.03,214,16.63,0.68,-19,1
1710896796,2024-03-20 02:06,33.86,998.24,1024.03,214,16.64,0.66,-20,1
1710896856,2024-03-20 02:07,33.75,998.21,1023.99,214,16.63,0.61,-22,1
1710896916,2024-03-20 02:08,33.90,998.20,1023.98,214,16.63,0.67,-21,1
1710896976,2024-03-20 02:09,33.99,998.18,1023.96,214,16.63,0.71,-18,1
1710897036,2024-03-20 02:10,33.95,998.19,1023.97,214,16.63,0.69,-25,1
1710897156,2024-03-20 02:12,33.73,998.19,1023.98,214,16.63,0.60,-23,1
1710897217,2024-03-20 02:13,33.70,998.14,1023.93,214,16.63,0.59,-24,1
1710897277,2024-03-20 02:14,34.00,998.16,1023.94,214,16.63,0.71,-21,1
1710897337,2024-03-20 02:15,33.66,998.13,1023.91,214,16.63,0.57,-23,1
1710897397,2024-03-20 02:16,33.84,998.13,1023.91,214,16.63,0.65,-22,1
1710897457,2024-03-20 02:17,33.68,998.12,1023.90,214,16.62,0.57,-24,1
1710897517,2024-03-20 02:18,33.75,998.10,1023.88,214,16.62,0.60,-21,1
1710897577,2024-03-20 02:19,33.81,998.14,1023.92,214,16.63,0.63,-21,1
1710897637,2024-03-20 02:20,33.94,998.15,1023.93,214,16.63,0.69,-22,1
1710897697,2024-03-20 02:21,33.78,998.15,1023.93,214,16.63,0.62,-18,1
1710897757,2024-03-20 02:22,33.75,998.13,1023.91,214,16.63,0.61,-21,1
1710897818,2024-03-20 02:23,33.75,998.13,1023.91,214,16.63,0.61,-21,1
1710897878,2024-03-20 02:24,33.87,998.12,1023.90,214,16.63,0.66,-20,1
1710897938,2024-03-20 02:25,33.77,998.10,1023.88,214,16.62,0.61,-23,1
1710897998,2024-03-20 02:26,33.76,998.11,1023.89,214,16.63,0.62,-22,1
1710898058,2024-03-20 02:27,33.73,998.12,1023.90,214,16.63,0.60,-20,1
1710898118,2024-03-20 02:28,33.76,998.13,1023.91,214,16.63,0.62,-24,1
1710898178,2024-03-20 02:29,33.84,998.09,1023.88,214,16.63,0.65,-21,1
1710898238,2024-03-20 02:30,34.03,998.08,1023.86,214,16.63,0.73,-20,1
1710898298,2024-03-20 02:31,33.84,998.08,1023.86,214,16.63,0.65,-23,1
1710898418,2024-03-20 02:33,33.75,998.04,1023.83,214,16.63,0.61,-22,1
1710898479,2024-03-20 02:34,33.88,998.07,1023.85,214,16.63,0.66,-24,1
1710898539,2024-03-20 02:35,33.83,998.06,1023.84,214,16.62,0.63,-24,1
1710898599,2024-03-20 02:36,33.72,998.05,1023.83,214,16.63,0.60,-23,1
1710898719,2024-03-20 02:38,33.68,998.07,1023.85,214,16.62,0.57,-22,1
1710898779,2024-03-20 02:39,33.74,998.07,1023.85,214,16.62,0.60,-22,1
1710898839,2024-03-20 02:40,33.66,998.04,1023.82,214,16.62,0.56,-22,1
1710898899,2024-03-20 02:41,33.96,998.07,1023.86,214,16.62,0.69,-21,1
1710898959,2024-03-20 02:42,33.66,998.04,1023.83,214,16.62,0.56,-20,1
1710899079,2024-03-20 02:44,33.70,998.02,1023.80,214,16.62,0.58,-17,1
1710899140,2024-03-20 02:45,33.69,998.06,1023.85,214,16.61,0.57,-22,1
1710899200,2024-03-20 02:46,33.96,998.07,1023.85,214,16.62,0.69,-22,1
1710899260,2024-03-20 02:47,33.66,998.05,1023.83,214,16.61,0.55,-22,1
1710899320,2024-03-20 02:48,33.97,998.05,1023.83,214,16.62,0.69,-22,1
1710899380,2024-03-20 02:49,33.82,998.03,1023.81,214,16.62,0.63,-21,1
1710899440,2024-03-20 02:50,33.84,998.05,1023.83,214,16.62,0.64,-21,1
1710899500,2024-03-20 02:51,33.67,998.06,1023.84,214,16.61,0.56,-23,1
1710899560,2024-03-20 02:52,33.60,998.04,1023.82,214,16.61,0.53,-20,1
1710899620,2024-03-20 02:53,33.60,998.06,1023.84,214,16.61,0.53,-23,1
1710899681,2024-03-20 02:54,33.57,998.05,1023.83,214,16.61,0.52,-19,1
1710899804,2024-03-20 02:56,33.91,998.05,1023.83,214,16.61,0.66,-21,1
1710899864,2024-03-20 02:57,33.75,998.03,1023.81,214,16.62,0.60,-21,1
1710899924,2024-03-20 02:58,33.84,998.04,1023.82,214,16.61,0.63,-24,1
1710899985,2024-03-20 02:59,33.82,998.04,1023.82,214,16.61,0.62,-18,1
1710900045,2024-03-20 03:00,33.60,998.03,1023.82,214,16.60,0.52,-21,1
1710900165,2024-03-20 03:02,33.83,998.07,1023.85,214,16.60,0.62,-21,1
1710900226,2024-03-20 03:03,33.73,998.03,1023.81,214,16.60,0.58,-23,1
1710900286,2024-03-20 03:04,33.60,998.05,1023.83,214,16.60,0.52,-21,1
1710900346,2024-03-20 03:05,33.80,998.03,1023.81,214,16.60,0.61,-19,1
1710900406,2024-03-20 03:06,33.51,998.04,1023.82,214,16.60,0.49,-22,1
1710900467,2024-03-20 03:07,33.56,998.00,1023.79,214,16.60,0.50,-19,1
1710900527,2024-03-20 03:08,33.54,998.02,1023.80,214,16.60,0.50,-17,1
1710900587,2024-03-20 03:09,33.55,997.99,1023.77,214,16.60,0.50,-20,1
1710900648,2024-03-20 03:10,33.73,998.02,1023.80,214,16.60,0.58,-22,1
1710900708,2024-03-20 03:11,33.50,998.02,1023.80,214,16.59,0.47,-22,1
1710900768,2024-03-20 03:12,33.24,998.00,1023.79,214,16.60,0.37,-22,1
1710900828,2024-03-20 03:13,33.48,997.96,1023.75,214,16.60,0.47,-25,1
1710900949,2024-03-20 03:15,33.57,997.98,1023.77,214,16.59,0.50,-24,1
1710901009,2024-03-20 03:16,33.54,998.00,1023.78,214,16.60,0.50,-20,1
1710901069,2024-03-20 03:17,33.53,998.00,1023.78,214,16.59,0.48,-22,1
1710901129,2024-03-20 03:18,33.57,998.00,1023.78,214,16.59,0.50,-19,1
1710901190,2024-03-20 03:19,33.55,997.97,1023.76,214,16.59,0.49,-22,1
1710901250,2024-03-20 03:20,33.87,997.93,1023.72,214,16.58,0.61,-21,1
1710901310,2024-03-20 03:21,33.83,997.96,1023.74,214,16.59,0.61,-21,1
1710901370,2024-03-20 03:22,33.59,997.96,1023.74,214,16.59,0.51,-20,1
1710901431,2024-03-20 03:23,33.46,997.96,1023.75,214,16.59,0.46,-19,1
1710901491,2024-03-20 03:24,33.52,997.96,1023.74,214,16.58,0.47,-25,1
1710901612,2024-03-20 03:26,33.56,998.01,1023.79,214,16.59,0.50,-20,1
1710901732,2024-03-20 03:28,33.88,998.08,1023.87,214,16.59,0.63,-23,1
1710901792,2024-03-20 03:29,33.48,998.05,1023.83,214,16.59,0.46,-23,1
1710901853,2024-03-20 03:30,33.54,998.01,1023.79,214,16.58,0.48,-23,1
1710901913,2024-03-20 03:31,33.65,998.04,1023.83,214,16.59,0.54,-23,1
1710901973,2024-03-20 03:32,33.52,998.07,1023.86,214,16.58,0.47,-22,1
1710902033,2024-03-20 03:33,33.85,998.07,1023.85,214,16.58,0.61,-21,1
1710902094,2024-03-20 03:34,33.55,998.04,1023.83,214,16.58,0.48,-19,1
1710902154,2024-03-20 03:35,33.50,998.04,1023.82,214,16.58,0.46,-22,1
1710902214,2024-03-20 03:36,33.77,998.03,1023.81,214,16.58,0.58,-21,1
1710902274,2024-03-20 03:37,33.51,998.04,1023.83,214,16.58,0.47,-21,1
1710902335,2024-03-20 03:38,33.60,998.01,1023.80,214,16.58,0.50,-19,1
1710902395,2024-03-20 03:39,33.75,998.01,1023.79,214,16.58,0.57,-22,1
1710902455,2024-03-20 03:40,33.71,997.98,1023.77,214,16.59,0.56,-23,1
1710902515,2024-03-20 03:41,33.53,997.98,1023.76,214,16.58,0.48,-21,1
1710902576,2024-03-20 03:42,33.77,997.98,1023.76,214,16.57,0.57,-21,1
1710902636,2024-03-20 03:43,33.81,998.02,1023.80,214,16.58,0.59,-21,1
1710902696,2024-03-20 03:44,33.49,997.97,1023.76,214,16.58,0.46,-21,1
1710902756,2024-03-20 03:45,33.80,997.99,1023.77,214,16.57,0.58,-23,1
1710902816,2024-03-20 03:46,33.75,997.96,1023.74,214,16.58,0.57,-22,1
1710902877,2024-03-20 03:47,33.79,997.95,1023.74,214,16.58,0.58,-20,1
1710902937,2024-03-20 03:48,33.62,997.92,1023.70,214,16.57,0.50,-23,1
1710902997,2024-03-20 03:49,33.50,997.90,1023.68,214,16.57,0.46,-21,1
1710903058,2024-03-20 03:50,33.76,997.88,1023.67,214,16.57,0.56,-20,1
1710903118,2024-03-20 03:51,33.50,997.89,1023.67,214,16.57,0.46,-22,1
1710903181,2024-03-20 03:53,33.61,997.84,1023.62,214,16.57,0.50,-22,1
1710903241,2024-03-20 03:54,33.76,997.84,1023.62,214,16.57,0.56,-20,1
1710903301,2024-03-20 03:55,33.49,997.84,1023.62,214,16.57,0.45,-17,1
1710903362,2024-03-20 03:56,33.45,997.82,1023.60,214,16.56,0.42,-21,1
1710903422,2024-03-20 03:57,33.72,997.82,1023.60,214,16.56,0.53,-21,1
1710903482,2024-03-20 03:58,33.65,997.80,1023.58,214,16.57,0.52,-21,1
1710903543,2024-03-20 03:59,33.46,997.81,1023.59,214,16.56,0.43,-24,1
1710903603,2024-03-20 04:00,33.67,997.80,1023.59,214,16.56,0.52,-21,1
1710903663,2024-03-20 04:01,33.58,997.83,1023.61,214,16.56,0.48,-24,1
1710903723,2024-03-20 04:02,33.68,997.87,1023.65,214,16.56,0.52,-20,1
1710903784,2024-03-20 04:03,33.52,997.86,1023.64,214,16.56,0.45,-19,1
1710903904,2024-03-20 04:05,33.35,997.90,1023.68,214,16.55,0.38,-23,1
1710903964,2024-03-20 04:06,33.41,997.90,1023.68,214,16.55,0.40,-21,1
1710904026,2024-03-20 04:07,33.79,997.93,1023.71,214,16.55,0.56,-20,1
1710904086,2024-03-20 04:08,33.45,997.95,1023.73,214,16.55,0.42,-23,1
1710904146,2024-03-20 04:09,33.46,997.96,1023.74,214,16.55,0.42,-21,1
1710904207,2024-03-20 04:10,33.53,997.93,1023.71,214,16.54,0.44,-22,1
1710904267,2024-03-20 04:11,33.63,997.95,1023.74,214,16.55,0.49,-23,1
1710904327,2024-03-20 04:12,33.59,997.94,1023.73,214,16.55,0.47,-19,1
1710904387,2024-03-20 04:13,33.53,997.94,1023.72,214,16.55,0.45,-20,1
1710904447,2024-03-20 04:14,33.70,997.94,1023.73,214,16.54,0.51,-21,1
1710904508,2024-03-20 04:15,33.79,997.96,1023.74,214,16.55,0.56,-21,1
1710904568,2024-03-20 04:16,33.50,997.97,1023.75,214,16.54,0.43,-24,1
1710904628,2024-03-20 04:17,33.68,997.95,1023.73,214,16.54,0.50,-23,1
1710904689,2024-03-20 04:18,33.50,997.95,1023.74,214,16.54,0.43,-23,1
1710904749,2024-03-20 04:19,33.91,997.96,1023.74,214,16.54,0.60,-21,1
1710904809,2024-03-20 04:20,33.46,997.95,1023.74,214,16.54,0.41,-21,1
1710904869,2024-03-20 04:21,33.74,997.98,1023.76,214,16.54,0.53,-20,1
1710904930,2024-03-20 04:22,33.48,997.97,1023.76,214,16.54,0.42,-20,1
1710904990,2024-03-20 04:23,33.84,998.01,1023.79,214,16.54,0.57,-20,1
1710905050,2024-03-20 04:24,33.48,997.97,1023.76,214,16.55,0.43,-24,1
1710905111,2024-03-20 04:25,33.48,998.01,1023.79,214,16.54,0.42,-22,1
1710905171,2024-03-20 04:26,33.74,998.01,1023.79,214,16.55,0.53,-23,1
1710905231,2024-03-20 04:27,33.59,998.01,1023.79,214,16.54,0.46,-23,1
1710905291,2024-03-20 04:28,33.52,998.04,1023.82,214,16.55,0.45,-21,1
1710905352,2024-03-20 04:29,33.55,998.03,1023.81,214,16.54,0.45,-22,1
1710905472,2024-03-20 04:31,33.68,998.04,1023.82,214,16.55,0.51,-25,1
1710905532,2024-03-20 04:32,33.80,998.01,1023.80,214,16.55,0.56,-21,1
1710905592,2024-03-20 04:33,33.64,998.01,1023.79,214,16.55,0.49,-24,1
1710905713,2024-03-20 04:35,33.69,998.00,1023.78,214,16.55,0.52,-21,1
1710905773,2024-03-20 04:36,33.49,998.00,1023.78,214,16.54,0.42,-22,1
1710905833,2024-03-20 04:37,33.76,997.98,1023.77,214,16.54,0.53,-21,1
1710905894,2024-03-20 04:38,33.66,998.00,1023.78,214,16.54,0.49,-23,1
1710905954,2024-03-20 04:39,33.49,997.98,1023.76,214,16.54,0.42,-22,1
1710906014,2024-03-20 04:40,33.42,997.99,1023.77,214,16.54,0.40,-19,1
1710906074,2024-03-20 04:41,33.52,997.96,1023.75,214,16.54,0.44,-24,1
1710906134,2024-03-20 04:42,33.68,997.96,1023.74,214,16.54,0.50,-26,1
1710906195,2024-03-20 04:43,33.33,997.95,1023.73,214,16.54,0.36,-25,1
1710906255,2024-03-20 04:44,33.62,997.97,1023.75,214,16.53,0.47,-21,1
1710906315,2024-03-20 04:45,33.56,997.99,1023.77,214,16.54,0.45,-23,1
1710906375,2024-03-20 04:46,33.67,997.98,1023.77,214,16.53,0.49,-20,1
1710906436,2024-03-20 04:47,33.58,997.98,1023.76,214,16.53,0.45,-21,1
1710906496,2024-03-20 04:48,33.67,998.00,1023.79,214,16.53,0.49,-22,1
1710906556,2024-03-20 04:49,33.60,997.98,1023.77,214,16.53,0.46,-20,1
1710906617,2024-03-20 04:50,33.48,998.05,1023.83,214,16.54,0.42,-25,1
1710906677,2024-03-20 04:51,33.69,998.01,1023.80,214,16.54,0.51,-23,1
1710906797,2024-03-20 04:53,33.62,998.02,1023.80,214,16.54,0.48,-22,1
1710906857,2024-03-20 04:54,33.67,998.05,1023.83,214,16.54,0.50,-22,1
1710906918,2024-03-20 04:55,33.48,998.04,1023.83,214,16.53,0.41,-22,1
1710906978,2024-03-20 04:56,33.48,998.04,1023.83,214,16.53,0.41,-23,1
1710907038,2024-03-20 04:57,33.60,998.06,1023.84,214,16.54,0.47,-20,1
1710907098,2024-03-20 04:58,33.47,998.07,1023.85,214,16.54,0.41,-20,1
1710907159,2024-03-20 04:59,33.49,998.09,1023.87,214,16.53,0.41,-21,1
1710907219,2024-03-20 05:00,33.61,998.11,1023.89,214,16.54,0.47,-20,1
1710907279,2024-03-20 05:01,33.52,998.09,1023.87,214,16.53,0.43,-20,1
1710907339,2024-03-20 05:02,33.64,998.08,1023.87,214,16.53,0.48,-24,1
1710907399,2024-03-20 05:03,33.41,998.07,1023.86,214,16.52,0.37,-21,1
1710907460,2024-03-20 05:04,33.53,998.12,1023.90,214,16.53,0.43,-20,1
1710907520,2024-03-20 05:05,33.48,998.11,1023.89,214,16.53,0.41,-22,1
1710907580,2024-03-20 05:06,33.54,998.08,1023.86,214,16.52,0.43,-20,1
1710907640,2024-03-20 05:07,33.67,998.09,1023.87,214,16.52,0.48,-23,1
1710907701,2024-03-20 05:08,33.40,998.05,1023.84,214,16.52,0.37,-23,1
1710907761,2024-03-20 05:09,33.58,998.07,1023.85,214,16.52,0.45,-21,1
1710907821,2024-03-20 05:10,33.65,998.09,1023.87,214,16.52,0.47,-22,1
1710907881,2024-03-20 05:11,33.49,998.09,1023.87,214,16.52,0.41,-22,1
1710907941,2024-03-20 05:12,33.39,998.08,1023.86,214,16.52,0.37,-20,1
1710908002,2024-03-20 05:13,33.61,998.07,1023.86,214,16.51,0.45,-22,1
1710908062,2024-03-20 05:14,33.62,998.07,1023.85,214,16.52,0.46,-23,1
1710908122,2024-03-20 05:15,33.35,998.07,1023.85,214,16.53,0.36,-21,1
1710908182,2024-03-20 05:16,33.70,998.05,1023.83,214,16.53,0.50,-23,1
1710908242,2024-03-20 05:17,33.37,998.06,1023.84,214,16.52,0.36,-23,1
1710908302,2024-03-20 05:18,33.41,998.13,1023.91,214,16.51,0.37,-22,1
1710908362,2024-03-20 05:19,33.39,998.07,1023.85,214,16.52,0.37,-20,1
1710908423,2024-03-20 05:20,33.43,998.07,1023.86,214,16.52,0.38,-21,1
1710908543,2024-03-20 05:22,33.64,998.06,1023.84,214,16.51,0.46,-22,1
1710908603,2024-03-20 05:23,33.59,998.07,1023.86,214,16.52,0.45,-23,1
1710908663,2024-03-20 05:24,33.44,998.03,1023.81,214,16.52,0.39,-25,1
1710908723,2024-03-20 05:25,33.56,998.03,1023.82,214,16.51,0.43,-20,1
1710908784,2024-03-20 05:26,33.85,998.05,1023.84,214,16.52,0.56,-24,1
1710908844,2024-03-20 05:27,33.36,998.02,1023.81,214,16.40,0.25,-21,1
1710908904,2024-03-20 05:28,33.64,998.06,1023.84,214,16.51,0.46,-21,1
1710908964,2024-03-20 05:29,33.56,998.04,1023.82,214,16.51,0.43,-20,1
1710909024,2024-03-20 05:30,33.84,998.07,1023.85,214,16.51,0.54,-21,1
1710909084,2024-03-20 05:31,33.50,998.09,1023.87,214,16.52,0.41,-23,1
1710909144,2024-03-20 05:32,33.64,998.07,1023.86,214,16.51,0.46,-19,1
1710909205,2024-03-20 05:33,33.63,998.10,1023.88,214,16.51,0.45,-23,1
1710909265,2024-03-20 05:34,33.63,998.09,1023.88,214,16.50,0.44,-24,1
1710909325,2024-03-20 05:35,33.58,998.07,1023.86,214,16.51,0.44,-24,1
1710909385,2024-03-20 05:36,33.62,998.09,1023.87,214,16.51,0.45,-21,1
1710909445,2024-03-20 05:37,33.54,998.06,1023.84,214,16.51,0.42,-22,1
1710909505,2024-03-20 05:38,33.53,998.06,1023.84,214,16.52,0.42,-19,1
1710909566,2024-03-20 05:39,33.59,998.05,1023.83,214,16.50,0.43,-22,1
1710909626,2024-03-20 05:40,33.38,998.05,1023.83,214,16.51,0.35,-21,1
1710909686,2024-03-20 05:41,33.64,998.05,1023.83,214,16.51,0.46,-22,1
1710909746,2024-03-20 05:42,33.51,998.07,1023.85,214,16.51,0.41,-21,1
1710909806,2024-03-20 05:43,33.48,998.08,1023.86,214,16.51,0.39,-24,1
1710909867,2024-03-20 05:44,33.63,998.06,1023.84,214,16.52,0.46,-24,1
1710909927,2024-03-20 05:45,33.60,998.04,1023.82,214,16.51,0.44,-21,1
1710909987,2024-03-20 05:46,33.43,998.01,1023.79,214,16.51,0.37,-21,1
1710910047,2024-03-20 05:47,33.59,998.02,1023.81,214,16.50,0.43,-21,1
1710910108,2024-03-20 05:48,33.50,998.03,1023.81,214,16.50,0.39,-20,1
1710910168,2024-03-20 05:49,33.50,998.02,1023.81,214,16.51,0.40,-25,1
1710910228,2024-03-20 05:50,33.60,998.02,1023.80,214,16.51,0.44,-23,1
1710910288,2024-03-20 05:51,33.53,998.02,1023.80,214,16.51,0.41,-19,1
1710910348,2024-03-20 05:52,33.47,998.04,1023.82,214,16.51,0.39,-22,1
1710910409,2024-03-20 05:53,33.64,998.04,1023.82,214,16.51,0.46,-21,1
1710910469,2024-03-20 05:54,33.55,998.04,1023.82,214,16.51,0.42,-24,1
1710910529,2024-03-20 05:55,33.56,998.01,1023.80,214,16.51,0.43,-21,1
1710910590,2024-03-20 05:56,33.56,998.03,1023.81,214,16.51,0.43,-23,1
1710910650,2024-03-20 05:57,33.49,998.04,1023.82,214,16.50,0.39,-22,1
1710910710,2024-03-20 05:58,33.62,998.04,1023.83,214,16.51,0.45,-22,1
1710910831,2024-03-20 06:00,33.58,998.05,1023.83,214,16.51,0.44,-24,1
1710910891,2024-03-20 06:01,33.40,998.03,1023.81,214,16.50,0.35,-21,1
1710910951,2024-03-20 06:02,33.77,998.03,1023.81,214,16.50,0.50,-21,1
1710911011,2024-03-20 06:03,33.34,998.02,1023.81,214,16.50,0.33,-22,1
1710911132,2024-03-20 06:05,33.33,998.05,1023.83,214,16.50,0.32,-21,1
1710911252,2024-03-20 06:07,33.50,998.08,1023.86,214,16.50,0.39,-23,1
1710911373,2024-03-20 06:09,33.56,998.08,1023.86,214,16.50,0.42,-22,1
1710911433,2024-03-20 06:10,33.57,998.08,1023.86,214,16.50,0.42,-20,1
1710911493,2024-03-20 06:11,33.84,998.11,1023.89,214,16.50,0.53,-20,1
1710911553,2024-03-20 06:12,33.52,998.11,1023.90,214,16.50,0.40,-22,1
1710911614,2024-03-20 06:13,33.59,998.14,1023.92,214,16.50,0.43,-23,1
1710911674,2024-03-20 06:14,33.59,998.11,1023.90,214,16.49,0.42,-20,1
1710911734,2024-03-20 06:15,33.33,998.13,1023.91,214,16.49,0.32,-20,1
1710911794,2024-03-20 06:16,33.46,998.11,1023.89,214,16.49,0.37,-23,1
1710911855,2024-03-20 06:17,33.18,998.08,1023.86,214,16.49,0.25,-21,1
1710911915,2024-03-20 06:18,33.00,998.11,1023.90,214,16.48,0.17,-23,1
1710911975,2024-03-20 06:19,33.44,998.14,1023.92,214,16.49,0.36,-23,1
1710912035,2024-03-20 06:20,33.15,998.15,1023.93,214,16.49,0.24,-23,1
1710912095,2024-03-20 06:21,33.43,998.17,1023.96,214,16.49,0.36,-20,1
1710912156,2024-03-20 06:22,33.53,998.16,1023.94,214,16.49,0.40,-21,1
1710912216,2024-03-20 06:23,33.53,998.16,1023.95,214,16.49,0.40,-23,1
1710912276,2024-03-20 06:24,33.55,998.15,1023.94,214,16.49,0.40,-22,1
1710912336,2024-03-20 06:25,33.44,998.18,1023.97,214,16.49,0.36,-23,1
1710912397,2024-03-20 06:26,33.46,998.18,1023.97,214,16.50,0.38,-20,1
1710912517,2024-03-20 06:28,33.47,998.16,1023.94,214,16.50,0.38,-22,1
1710912577,2024-03-20 06:29,33.46,998.15,1023.93,214,16.50,0.38,-22,1
1710912637,2024-03-20 06:30,33.72,998.17,1023.95,214,16.49,0.48,-20,1
1710912698,2024-03-20 06:31,33.42,998.18,1023.96,214,16.50,0.36,-22,1
1710912758,2024-03-20 06:32,33.23,998.20,1023.99,214,16.51,0.29,-20,1
1710912818,2024-03-20 06:33,33.53,998.20,1023.99,214,16.51,0.41,-21,1
1710912878,2024-03-20 06:34,33.54,998.22,1024.01,214,16.51,0.42,-20,1
1710912938,2024-03-20 06:35,33.40,998.22,1024.00,214,16.51,0.36,-20,1
1710912998,2024-03-20 06:36,33.54,998.24,1024.03,214,16.50,0.41,-22,1
1710913059,2024-03-20 06:37,33.43,998.24,1024.02,214,16.50,0.37,-20,1
1710913119,2024-03-20 06:38,33.50,998.23,1024.01,214,16.50,0.39,-21,1
1710913179,2024-03-20 06:39,33.52,998.24,1024.02,214,16.50,0.40,-23,1
1710913239,2024-03-20 06:40,33.15,998.22,1024.01,214,16.51,0.26,-23,1
1710913299,2024-03-20 06:41,33.45,998.20,1023.98,214,16.52,0.39,-22,1
1710913359,2024-03-20 06:42,33.49,998.23,1024.01,214,16.51,0.40,-21,1
1710913419,2024-03-20 06:43,33.46,998.25,1024.03,214,16.36,0.25,-21,1
1710913480,2024-03-20 06:44,33.39,998.26,1024.05,214,16.49,0.34,-20,1
1710913540,2024-03-20 06:45,33.57,998.30,1024.08,214,16.52,0.44,-21,1
1710913600,2024-03-20 06:46,33.50,998.35,1024.14,214,16.52,0.41,-19,1
1710913720,2024-03-20 06:48,33.39,998.34,1024.12,214,16.37,0.23,-22,1
1710913780,2024-03-20 06:49,33.51,998.34,1024.12,214,16.50,0.40,-21,1
1710913840,2024-03-20 06:50,33.54,998.31,1024.09,214,16.52,0.43,-17,1
1710913900,2024-03-20 06:51,33.53,998.34,1024.12,214,16.53,0.43,-21,1
1710913961,2024-03-20 06:52,33.47,998.36,1024.15,214,16.53,0.41,-18,1
1710914021,2024-03-20 06:53,33.53,998.16,1023.94,214,16.54,0.44,-22,1
1710914081,2024-03-20 06:54,33.43,998.24,1024.02,214,16.54,0.40,-24,1
1710914141,2024-03-20 06:55,33.50,998.31,1024.10,214,16.54,0.43,-22,1
1710914201,2024-03-20 06:56,33.46,998.32,1024.10,214,16.54,0.41,-23,1
1710914261,2024-03-20 06:57,33.47,998.34,1024.13,214,16.54,0.41,-20,1
1710914321,2024-03-20 06:58,33.81,998.32,1024.11,214,16.53,0.55,-22,1
1710914381,2024-03-20 06:59,33.53,998.27,1024.05,214,16.55,0.45,-21,1
1710914441,2024-03-20 07:00,33.45,998.31,1024.09,214,16.55,0.41,-24,1
1710914501,2024-03-20 07:01,33.52,998.33,1024.12,214,16.56,0.45,-19,1
1710914562,2024-03-20 07:02,33.49,998.34,1024.12,214,16.56,0.44,-20,1
1710914622,2024-03-20 07:03,33.31,998.33,1024.12,214,16.55,0.36,-24,1
1710914682,2024-03-20 07:04,33.45,998.32,1024.10,214,16.56,0.42,-21,1
1710914742,2024-03-20 07:05,33.39,998.35,1024.13,214,16.56,0.40,-23,1
1710914802,2024-03-20 07:06,33.51,998.37,1024.16,214,16.57,0.46,-24,1
1710914862,2024-03-20 07:07,33.53,998.37,1024.15,214,16.56,0.46,-21,1
1710914922,2024-03-20 07:08,33.53,998.30,1024.08,214,16.57,0.47,-24,1
1710914982,2024-03-20 07:09,33.13,998.36,1024.14,214,16.56,0.29,-23,1
1710915042,2024-03-20 07:10,33.60,998.37,1024.15,214,16.58,0.50,-20,1
1710915103,2024-03-20 07:11,33.58,998.36,1024.14,214,16.58,0.50,-22,1
1710915223,2024-03-20 07:13,33.55,998.36,1024.14,214,16.58,0.48,-22,1
1710915283,2024-03-20 07:14,33.64,998.35,1024.14,214,16.59,0.53,-23,1
1710915403,2024-03-20 07:16,33.63,998.36,1024.14,214,16.59,0.53,-23,1
1710915463,2024-03-20 07:17,33.65,998.34,1024.12,214,16.59,0.54,-23,1
1710915523,2024-03-20 07:18,33.65,998.36,1024.15,214,16.59,0.54,-19,1
1710915583,2024-03-20 07:19,33.57,998.33,1024.11,214,16.60,0.51,-22,1
1710915704,2024-03-20 07:21,33.57,998.32,1024.11,214,16.60,0.51,-21,1
1710915764,2024-03-20 07:22,33.55,998.32,1024.10,214,16.60,0.50,-22,1
1710915824,2024-03-20 07:23,33.56,998.33,1024.11,214,16.61,0.51,-23,1
1710915884,2024-03-20 07:24,33.50,998.33,1024.11,214,16.61,0.49,-21,1
1710915944,2024-03-20 07:25,33.79,998.34,1024.12,214,16.61,0.61,-23,1
1710916004,2024-03-20 07:26,33.58,998.37,1024.16,214,16.61,0.52,-21,1
1710916064,2024-03-20 07:27,33.54,998.37,1024.16,214,16.61,0.51,-22,1
1710916185,2024-03-20 07:29,33.57,998.38,1024.17,214,16.62,0.53,-22,1
1710916245,2024-03-20 07:30,33.54,998.41,1024.20,214,16.62,0.51,-22,1
1710916305,2024-03-20 07:31,33.56,998.41,1024.19,214,16.63,0.53,-22,1
1710916365,2024-03-20 07:32,33.56,998.41,1024.19,214,16.61,0.51,-24,1
1710916425,2024-03-20 07:33,33.55,998.40,1024.18,214,16.63,0.53,-20,1
1710916485,2024-03-20 07:34,33.45,998.41,1024.19,214,16.64,0.50,-23,1
1710916545,2024-03-20 07:35,33.79,998.41,1024.19,214,16.64,0.63,-21,1
1710916605,2024-03-20 07:36,33.62,998.46,1024.25,214,16.64,0.56,-18,1
1710916726,2024-03-20 07:38,33.60,998.46,1024.25,214,16.66,0.58,-21,1
1710916786,2024-03-20 07:39,33.40,998.47,1024.25,214,16.66,0.49,-22,1
1710916846,2024-03-20 07:40,33.66,998.46,1024.24,214,16.66,0.60,-16,1
1710916906,2024-03-20 07:41,33.62,998.46,1024.25,214,16.67,0.59,-26,1
1710916966,2024-03-20 07:42,33.64,998.46,1024.25,214,16.67,0.60,-22,1
1710917026,2024-03-20 07:43,33.62,998.44,1024.22,214,16.68,0.60,-20,1
1710917146,2024-03-20 07:45,33.38,998.45,1024.23,214,16.65,0.48,-22,1
1710917207,2024-03-20 07:46,33.64,998.44,1024.23,214,16.68,0.61,-25,1
1710917267,2024-03-20 07:47,33.64,998.45,1024.24,214,16.69,0.62,-24,1
1710917327,2024-03-20 07:48,33.73,998.44,1024.22,214,16.70,0.66,-19,1
1710917387,2024-03-20 07:49,33.81,998.44,1024.22,214,16.70,0.70,-22,1
1710917447,2024-03-20 07:50,33.66,998.47,1024.25,214,16.70,0.64,-22,1
1710917507,2024-03-20 07:51,33.66,998.47,1024.25,214,16.70,0.64,-22,1
1710917627,2024-03-20 07:53,33.63,998.50,1024.28,214,16.71,0.63,-22,1
1710917688,2024-03-20 07:54,33.65,998.52,1024.30,214,16.70,0.63,-24,1
1710917748,2024-03-20 07:55,33.67,998.55,1024.34,214,16.71,0.65,-23,1
1710917808,2024-03-20 07:56,33.66,998.56,1024.34,214,16.71,0.65,-25,1
1710917868,2024-03-20 07:57,33.61,998.55,1024.34,214,16.72,0.63,-25,1
1710917928,2024-03-20 07:58,33.94,998.57,1024.36,214,16.72,0.77,-20,1
1710917988,2024-03-20 07:59,33.60,998.60,1024.39,214,16.72,0.63,-23,1
1710918048,2024-03-20 08:00,33.65,998.54,1024.32,214,16.72,0.65,-23,1
1710918108,2024-03-20 08:01,33.63,998.57,1024.35,214,16.72,0.64,-23,1
1710918168,2024-03-20 08:02,33.64,998.57,1024.35,214,16.73,0.65,-19,1
1710918229,2024-03-20 08:03,33.62,998.58,1024.36,214,16.73,0.64,-21,1
1710918289,2024-03-20 08:04,33.42,998.58,1024.36,214,16.73,0.56,-21,1
1710918349,2024-03-20 08:05,33.63,998.59,1024.37,214,16.74,0.66,-24,1
1710918409,2024-03-20 08:06,33.68,998.58,1024.37,214,16.73,0.67,-20,1
1710918470,2024-03-20 08:07,33.65,998.59,1024.37,214,16.74,0.67,-19,1
1710918530,2024-03-20 08:08,33.75,998.59,1024.37,214,16.73,0.70,-21,1
1710918590,2024-03-20 08:09,33.63,998.60,1024.38,214,16.74,0.66,-23,1
1710918650,2024-03-20 08:10,33.63,998.57,1024.35,214,16.74,0.66,-22,1
1710918710,2024-03-20 08:11,33.68,998.59,1024.37,214,16.75,0.69,-18,1
1710918771,2024-03-20 08:12,33.57,998.55,1024.34,214,16.75,0.64,-24,1
1710918831,2024-03-20 08:13,33.63,998.54,1024.33,214,16.75,0.67,-22,1
1710918891,2024-03-20 08:14,33.69,998.57,1024.35,214,16.75,0.69,-21,1
1710918951,2024-03-20 08:15,33.69,998.55,1024.33,214,16.75,0.69,-23,1
1710919011,2024-03-20 08:16,33.62,998.53,1024.32,214,16.75,0.66,-19,1
1710919071,2024-03-20 08:17,33.47,998.54,1024.33,214,16.76,0.61,-21,1
1710919132,2024-03-20 08:18,33.63,998.55,1024.33,214,16.76,0.68,-23,1
1710919252,2024-03-20 08:20,33.67,998.53,1024.31,214,16.75,0.68,-23,1
1710919312,2024-03-20 08:21,33.68,998.48,1024.27,214,16.76,0.69,-22,1
1710919372,2024-03-20 08:22,33.62,998.48,1024.27,214,16.77,0.68,-22,1
1710919433,2024-03-20 08:23,33.62,998.48,1024.26,214,16.77,0.68,-20,1
1710919493,2024-03-20 08:24,33.60,998.47,1024.25,214,16.77,0.67,-24,1
1710919553,2024-03-20 08:25,33.59,998.48,1024.26,214,16.77,0.67,-23,1
1710919613,2024-03-20 08:26,33.58,998.48,1024.27,214,16.77,0.66,-22,1
1710919673,2024-03-20 08:27,33.57,998.47,1024.26,214,16.78,0.67,-19,1
1710919733,2024-03-20 08:28,33.57,998.50,1024.28,214,16.78,0.67,-21,1
1710919794,2024-03-20 08:29,33.70,998.49,1024.27,214,16.78,0.72,-23,1
1710919854,2024-03-20 08:30,33.56,998.47,1024.26,214,16.78,0.66,-21,1
1710919914,2024-03-20 08:31,33.55,998.49,1024.27,214,16.79,0.67,-21,1
1710920034,2024-03-20 08:33,33.57,998.46,1024.24,214,16.78,0.67,-21,1
1710920094,2024-03-20 08:34,33.64,998.45,1024.24,214,16.78,0.70,-26,1
1710920155,2024-03-20 08:35,33.58,998.48,1024.26,214,16.78,0.67,-21,1
1710920215,2024-03-20 08:36,33.56,998.51,1024.29,214,16.80,0.68,-19,1
1710920275,2024-03-20 08:37,33.56,998.53,1024.31,214,16.80,0.68,-23,1
1710920395,2024-03-20 08:39,33.59,998.51,1024.29,214,16.80,0.70,-20,1
1710920516,2024-03-20 08:41,33.55,998.52,1024.31,214,16.81,0.69,-24,1
1710920576,2024-03-20 08:42,33.57,998.51,1024.29,214,16.81,0.70,-20,1
1710920636,2024-03-20 08:43,33.59,998.52,1024.30,214,16.81,0.70,-24,1
1710920756,2024-03-20 08:45,33.59,998.53,1024.31,214,16.81,0.70,-23,1
1710920816,2024-03-20 08:46,33.54,998.54,1024.32,214,16.82,0.69,-24,1
1710920877,2024-03-20 08:47,33.47,998.54,1024.32,214,16.82,0.66,-23,1
1710920937,2024-03-20 08:48,33.65,998.55,1024.34,214,16.82,0.74,-22,1
1710920997,2024-03-20 08:49,33.61,998.54,1024.32,214,16.82,0.72,-23,1
1710921117,2024-03-20 08:51,33.54,998.54,1024.33,214,16.83,0.70,-24,1
1710921177,2024-03-20 08:52,33.56,998.53,1024.31,214,16.83,0.71,-22,1
1710921238,2024-03-20 08:53,33.60,998.51,1024.29,214,16.84,0.73,-26,1
1710921298,2024-03-20 08:54,33.56,998.50,1024.28,214,16.83,0.71,-22,1
1710921358,2024-03-20 08:55,33.59,998.52,1024.30,214,16.83,0.72,-20,1
1710921418,2024-03-20 08:56,33.62,998.50,1024.28,214,16.83,0.73,-24,1
1710921478,2024-03-20 08:57,33.84,998.52,1024.31,214,16.84,0.83,-22,1
1710921598,2024-03-20 08:59,33.87,998.49,1024.28,214,16.84,0.84,-21,1
1710921659,2024-03-20 09:00,33.68,998.57,1024.35,214,16.85,0.78,-23,1
1710921719,2024-03-20 09:01,33.74,998.57,1024.35,214,16.85,0.80,-23,1
1710921779,2024-03-20 09:02,33.69,998.61,1024.39,214,16.85,0.78,-22,1
1710921839,2024-03-20 09:03,33.75,998.61,1024.39,214,16.85,0.80,-21,1
1710921899,2024-03-20 09:04,33.65,998.63,1024.41,214,16.85,0.76,-21,1
1710921959,2024-03-20 09:05,33.65,998.59,1024.37,214,16.84,0.76,-19,1
1710922020,2024-03-20 09:07,33.73,998.59,1024.38,214,16.85,0.79,-22,1
1710922080,2024-03-20 09:08,33.66,998.58,1024.37,214,16.84,0.76,-21,1
1710922140,2024-03-20 09:09,33.60,998.60,1024.38,214,16.85,0.74,-22,1
1710922200,2024-03-20 09:10,33.64,998.62,1024.40,214,16.86,0.77,-22,1
1710922320,2024-03-20 09:12,33.61,998.64,1024.42,214,16.86,0.75,-20,1
1710922381,2024-03-20 09:13,33.56,998.62,1024.40,214,16.85,0.72,-22,1
1710922441,2024-03-20 09:14,33.54,998.62,1024.41,214,16.85,0.72,-24,1
1710922501,2024-03-20 09:15,33.59,998.61,1024.39,214,16.85,0.74,-31,1
1710922561,2024-03-20 09:16,33.58,998.57,1024.36,214,16.86,0.74,-23,1
1710922622,2024-03-20 09:17,33.79,998.55,1024.34,214,16.84,0.81,-20,1
1710922683,2024-03-20 09:18,33.67,998.57,1024.35,214,16.85,0.77,-19,1
1710922743,2024-03-20 09:19,33.69,998.53,1024.31,214,16.84,0.77,-22,1
1710922803,2024-03-20 09:20,33.63,998.55,1024.33,214,16.85,0.75,-25,1
1710922863,2024-03-20 09:21,33.62,998.57,1024.35,214,16.85,0.75,-17,1
1710922923,2024-03-20 09:22,33.69,998.57,1024.36,214,16.84,0.77,-19,1
1710922983,2024-03-20 09:23,33.66,998.57,1024.36,214,16.80,0.72,-20,1
1710923044,2024-03-20 09:24,33.66,998.55,1024.33,214,16.85,0.77,-22,1
1710923104,2024-03-20 09:25,33.72,998.56,1024.34,214,16.84,0.78,-22,1
1710923164,2024-03-20 09:26,33.81,998.54,1024.32,214,16.85,0.83,-23,1
1710923224,2024-03-20 09:27,33.73,998.57,1024.35,214,16.85,0.79,-25,1
1710923284,2024-03-20 09:28,33.71,998.55,1024.33,214,16.86,0.79,-21,1
1710923345,2024-03-20 09:29,33.70,998.51,1024.30,214,16.85,0.78,-23,1
1710923405,2024-03-20 09:30,33.70,998.50,1024.28,214,16.86,0.79,-21,1
1710923465,2024-03-20 09:31,33.70,998.52,1024.31,214,16.84,0.77,-20,1
1710923525,2024-03-20 09:32,33.73,998.49,1024.27,214,16.86,0.80,-24,1
1710923585,2024-03-20 09:33,33.79,998.54,1024.32,214,16.86,0.83,-21,1
1710923646,2024-03-20 09:34,33.70,998.50,1024.28,214,16.87,0.80,-23,1
1710923706,2024-03-20 09:35,33.73,998.50,1024.28,214,16.86,0.80,-25,1
1710923766,2024-03-20 09:36,33.75,998.49,1024.27,214,16.86,0.81,-21,1
1710923826,2024-03-20 09:37,33.66,998.45,1024.23,214,16.86,0.78,-21,1
1710923886,2024-03-20 09:38,33.71,998.44,1024.22,214,16.86,0.80,-24,1
1710923946,2024-03-20 09:39,33.64,998.41,1024.19,214,16.88,0.79,-21,1
1710924006,2024-03-20 09:40,33.71,998.39,1024.17,214,16.87,0.80,-23,1
1710924067,2024-03-20 09:41,33.73,998.38,1024.16,214,16.88,0.82,-24,1
1710924127,2024-03-20 09:42,33.75,998.36,1024.15,214,16.88,0.83,-19,1
1710924187,2024-03-20 09:43,33.75,998.36,1024.15,214,16.88,0.83,-21,1
1710924247,2024-03-20 09:44,33.71,998.36,1024.15,214,16.87,0.80,-22,1
1710924307,2024-03-20 09:45,33.73,998.40,1024.18,214,16.88,0.82,-22,1
1710924368,2024-03-20 09:46,33.77,998.35,1024.14,214,16.88,0.84,-24,1
1710924428,2024-03-20 09:47,33.67,998.36,1024.15,214,16.89,0.80,-23,1
1710924488,2024-03-20 09:48,33.67,998.33,1024.11,214,16.88,0.80,-21,1
1710924548,2024-03-20 09:49,33.73,998.31,1024.09,214,16.88,0.82,-22,1
1710924608,2024-03-20 09:50,33.63,998.30,1024.08,214,16.89,0.79,-21,1
1710924668,2024-03-20 09:51,33.68,998.32,1024.10,214,16.89,0.81,-22,1
1710924729,2024-03-20 09:52,33.43,998.30,1024.08,214,16.89,0.71,-20,1
1710924789,2024-03-20 09:53,33.58,998.29,1024.07,214,16.89,0.77,-21,1
1710924849,2024-03-20 09:54,33.67,998.26,1024.04,214,16.89,0.80,-23,1
1710924909,2024-03-20 09:55,33.82,998.25,1024.04,214,16.89,0.87,-24,1
1710924969,2024-03-20 09:56,33.58,998.23,1024.02,214,16.89,0.77,-21,1
1710925030,2024-03-20 09:57,33.59,998.27,1024.05,214,16.90,0.78,-22,1
1710925090,2024-03-20 09:58,33.61,998.25,1024.03,214,16.86,0.76,-23,1
1710925150,2024-03-20 09:59,33.50,998.24,1024.02,214,16.90,0.75,-25,1
1710925210,2024-03-20 10:00,33.69,998.23,1024.01,214,16.90,0.82,-19,1
1710925270,2024-03-20 10:01,33.44,998.22,1024.01,214,16.90,0.72,-24,1
1710925330,2024-03-20 10:02,33.66,998.18,1023.96,214,16.90,0.81,-21,1
1710925391,2024-03-20 10:03,33.69,998.21,1023.99,214,16.90,0.82,-21,1
1710925451,2024-03-20 10:04,33.74,998.22,1024.01,214,16.91,0.85,-23,1
1710925511,2024-03-20 10:05,33.61,998.20,1023.99,214,16.90,0.79,-25,1
1710925571,2024-03-20 10:06,33.63,998.18,1023.96,214,16.90,0.80,-25,1
1710925632,2024-03-20 10:07,33.69,998.18,1023.97,214,16.90,0.82,-23,1
1710925692,2024-03-20 10:08,33.61,998.17,1023.95,214,16.91,0.80,-22,1
1710925752,2024-03-20 10:09,33.61,998.13,1023.92,214,16.91,0.80,-22,1
1710925812,2024-03-20 10:10,34.03,998.17,1023.95,214,16.91,0.97,-23,1
1710925932,2024-03-20 10:12,33.81,998.12,1023.90,214,16.90,0.87,-22,1
1710925993,2024-03-20 10:13,33.74,998.14,1023.92,214,16.91,0.85,-20,1
1710926053,2024-03-20 10:14,33.77,998.13,1023.91,214,16.91,0.87,-26,1
1710926113,2024-03-20 10:15,33.88,998.11,1023.89,214,16.91,0.91,-22,1
1710926173,2024-03-20 10:16,33.69,998.13,1023.91,214,16.91,0.83,-26,1
1710926233,2024-03-20 10:17,33.69,998.14,1023.92,214,16.91,0.83,-25,1
1710926294,2024-03-20 10:18,33.79,998.14,1023.92,214,16.91,0.87,-24,1
1710926354,2024-03-20 10:19,33.74,998.14,1023.93,214,16.92,0.86,-19,1
1710926414,2024-03-20 10:20,33.79,998.15,1023.93,214,16.91,0.87,-23,1
1710926474,2024-03-20 10:21,33.85,998.13,1023.91,214,16.91,0.90,-24,1
1710926534,2024-03-20 10:22,33.81,998.14,1023.92,214,16.90,0.87,-21,1
1710926594,2024-03-20 10:23,33.83,998.14,1023.92,214,16.90,0.88,-21,1
1710926715,2024-03-20 10:25,33.69,998.15,1023.93,214,16.90,0.82,-21,1
1710926775,2024-03-20 10:26,33.82,998.16,1023.95,214,16.90,0.88,-23,1
1710926835,2024-03-20 10:27,33.87,998.15,1023.93,214,16.90,0.90,-24,1
1710926895,2024-03-20 10:28,33.70,998.14,1023.92,214,16.91,0.84,-23,1
1710926955,2024-03-20 10:29,34.10,998.12,1023.90,214,16.90,0.99,-19,1
1710927016,2024-03-20 10:30,33.79,998.12,1023.90,214,16.91,0.87,-25,1
1710927076,2024-03-20 10:31,33.83,998.09,1023.87,214,16.90,0.88,-22,1
1710927136,2024-03-20 10:32,33.82,998.07,1023.86,214,16.90,0.88,-22,1
1710927196,2024-03-20 10:33,33.95,998.07,1023.85,214,16.90,0.93,-22,1
1710927256,2024-03-20 10:34,33.76,998.08,1023.86,214,16.90,0.85,-19,1
1710927316,2024-03-20 10:35,33.65,998.06,1023.84,214,16.90,0.81,-22,1
1710927377,2024-03-20 10:36,33.77,998.08,1023.86,214,16.90,0.86,-23,1
1710927437,2024-03-20 10:37,33.90,998.10,1023.88,214,16.90,0.91,-24,1
1710927497,2024-03-20 10:38,33.80,998.06,1023.84,214,16.90,0.87,-21,1
1710927557,2024-03-20 10:39,33.83,998.03,1023.81,214,16.90,0.88,-25,1
1710927618,2024-03-20 10:40,33.78,998.03,1023.82,214,16.90,0.86,-22,1
1710927678,2024-03-20 10:41,33.79,998.01,1023.79,214,16.89,0.86,-23,1
1710927738,2024-03-20 10:42,33.74,998.04,1023.82,214,16.90,0.84,-24,1
1710927798,2024-03-20 10:43,33.89,998.02,1023.80,214,16.88,0.89,-21,1
1710927858,2024-03-20 10:44,33.98,998.01,1023.79,214,16.89,0.93,-23,1
1710927918,2024-03-20 10:45,33.87,998.03,1023.81,214,16.90,0.90,-20,1
1710927979,2024-03-20 10:46,33.82,998.01,1023.79,214,16.89,0.87,-23,1
1710928039,2024-03-20 10:47,33.88,997.99,1023.78,214,16.90,0.90,-22,1
1710928099,2024-03-20 10:48,33.90,998.03,1023.81,214,16.90,0.91,-24,1
1710928159,2024-03-20 10:49,33.79,997.99,1023.78,214,16.90,0.87,-20,1
1710928280,2024-03-20 10:51,33.95,998.05,1023.83,214,16.91,0.94,-21,1
1710928340,2024-03-20 10:52,33.97,998.04,1023.83,214,16.90,0.94,-19,1
1710928400,2024-03-20 10:53,34.05,997.97,1023.75,214,16.87,0.94,-20,1
1710928460,2024-03-20 10:54,33.95,998.00,1023.78,214,16.90,0.93,-21,1
1710928520,2024-03-20 10:55,33.95,997.97,1023.76,214,16.90,0.93,-20,1
1710928581,2024-03-20 10:56,33.83,997.96,1023.74,214,16.90,0.88,-22,1
1710928701,2024-03-20 10:58,33.92,997.93,1023.72,214,16.89,0.91,-21,1
1710928761,2024-03-20 10:59,33.92,997.93,1023.71,214,16.90,0.92,-19,1
1710928881,2024-03-20 11:01,33.97,997.92,1023.70,214,16.90,0.94,-20,1
1710928942,2024-03-20 11:02,33.92,997.86,1023.65,214,16.88,0.90,-23,1
1710929002,2024-03-20 11:03,33.91,997.86,1023.64,214,16.90,0.91,-19,1
1710929062,2024-03-20 11:04,34.04,997.85,1023.64,214,16.90,0.97,-18,1
1710929122,2024-03-20 11:05,34.11,997.86,1023.64,214,16.90,0.99,-24,1
1710929182,2024-03-20 11:06,34.11,997.83,1023.61,214,16.90,0.99,-24,1
1710929242,2024-03-20 11:07,34.03,997.82,1023.61,214,16.90,0.96,-22,1
1710929303,2024-03-20 11:08,33.82,997.85,1023.63,214,16.90,0.88,-23,1
1710929363,2024-03-20 11:09,33.95,997.82,1023.60,214,16.90,0.93,-19,1
1710929423,2024-03-20 11:10,33.92,997.78,1023.56,214,16.90,0.92,-25,1
1710929483,2024-03-20 11:11,34.03,997.74,1023.52,214,16.88,0.95,-24,1
1710929543,2024-03-20 11:12,33.99,997.79,1023.58,214,16.90,0.95,-22,1
1710929604,2024-03-20 11:13,33.88,997.73,1023.52,214,16.89,0.89,-23,1
1710929664,2024-03-20 11:14,33.56,997.77,1023.55,214,16.90,0.77,-23,1
1710929724,2024-03-20 11:15,33.89,997.73,1023.51,214,16.90,0.91,-21,1
1710929784,2024-03-20 11:16,33.84,997.72,1023.51,214,16.89,0.88,-25,1
1710929844,2024-03-20 11:17,33.86,997.74,1023.52,214,16.89,0.88,-22,1
1710929965,2024-03-20 11:19,33.83,997.70,1023.48,214,16.89,0.87,-20,1
1710930025,2024-03-20 11:20,34.00,997.66,1023.44,214,16.89,0.94,-24,1
1710930085,2024-03-20 11:21,33.75,997.70,1023.48,214,16.89,0.84,-24,1
1710930206,2024-03-20 11:23,33.82,997.67,1023.46,214,16.89,0.87,-23,1
1710930266,2024-03-20 11:24,33.72,997.65,1023.44,214,16.89,0.83,-21,1
1710930326,2024-03-20 11:25,33.75,997.63,1023.42,214,16.89,0.84,-22,1
1710930386,2024-03-20 11:26,33.87,997.63,1023.41,214,16.89,0.89,-23,1
1710930446,2024-03-20 11:27,33.64,997.57,1023.35,214,16.88,0.79,-24,1
1710930509,2024-03-20 11:28,33.73,997.57,1023.36,214,16.89,0.83,-19,1
1710930569,2024-03-20 11:29,33.70,997.59,1023.38,214,16.89,0.82,-20,1
1710930629,2024-03-20 11:30,33.81,997.58,1023.36,214,16.89,0.86,-21,1
1710930690,2024-03-20 11:31,33.68,997.58,1023.36,214,16.89,0.81,-23,1
1710930750,2024-03-20 11:32,33.64,997.56,1023.34,214,16.89,0.79,-22,1
1710930810,2024-03-20 11:33,33.64,997.53,1023.32,214,16.88,0.79,-21,1
1710930870,2024-03-20 11:34,33.64,997.53,1023.31,214,16.88,0.79,-21,1
1710930930,2024-03-20 11:35,33.75,997.50,1023.29,214,16.87,0.82,-18,1
1710931051,2024-03-20 11:37,33.79,997.49,1023.27,214,16.88,0.85,-22,1
1710931111,2024-03-20 11:38,33.72,997.47,1023.25,214,16.88,0.82,-21,1
1710931171,2024-03-20 11:39,33.70,997.46,1023.24,214,16.88,0.81,-22,1
1710931231,2024-03-20 11:40,33.54,997.44,1023.22,214,16.88,0.74,-23,1
1710931292,2024-03-20 11:41,33.78,997.45,1023.23,214,16.88,0.84,-25,1
1710931352,2024-03-20 11:42,33.82,997.42,1023.21,214,16.89,0.87,-20,1
1710931412,2024-03-20 11:43,33.55,997.42,1023.21,214,16.88,0.75,-23,1
1710931472,2024-03-20 11:44,33.82,997.42,1023.20,214,16.88,0.86,-24,1
1710931533,2024-03-20 11:45,33.83,997.40,1023.19,214,16.87,0.85,-19,1
1710931593,2024-03-20 11:46,33.80,997.38,1023.16,214,16.87,0.84,-24,1
1710931653,2024-03-20 11:47,33.76,997.35,1023.14,214,16.88,0.83,-22,1
1710931713,2024-03-20 11:48,33.78,997.37,1023.15,214,16.88,0.84,-20,1
1710931773,2024-03-20 11:49,33.75,997.34,1023.12,214,16.89,0.84,-26,1
1710931833,2024-03-20 11:50,33.80,997.33,1023.12,214,16.88,0.85,-24,1
1710931894,2024-03-20 11:51,33.80,997.34,1023.12,214,16.88,0.85,-21,1
1710931954,2024-03-20 11:52,33.92,997.34,1023.13,214,16.88,0.90,-21,1
1710932014,2024-03-20 11:53,33.87,997.36,1023.14,214,16.88,0.88,-22,1
1710932074,2024-03-20 11:54,33.90,997.32,1023.11,214,16.88,0.89,-23,1
1710932135,2024-03-20 11:55,33.92,997.32,1023.11,214,16.88,0.90,-22,1
1710932195,2024-03-20 11:56,34.10,997.35,1023.14,214,16.89,0.98,-21,1
1710932255,2024-03-20 11:57,33.90,997.32,1023.11,214,16.88,0.89,-22,1
1710932315,2024-03-20 11:58,33.79,997.31,1023.10,214,16.88,0.85,-22,1
1710932375,2024-03-20 11:59,33.99,997.31,1023.09,214,16.89,0.94,-23,1
1710932436,2024-03-20 12:00,33.95,997.28,1023.06,214,16.89,0.92,-21,1
1710932496,2024-03-20 12:01,33.93,997.34,1023.12,214,16.89,0.91,-19,1
1710932556,2024-03-20 12:02,34.02,997.30,1023.08,214,16.88,0.94,-22,1
1710932616,2024-03-20 12:03,33.89,997.29,1023.08,214,16.89,0.90,-21,1
1710932677,2024-03-20 12:04,33.92,997.22,1023.00,214,16.88,0.90,-23,1
1710932737,2024-03-20 12:05,34.01,997.24,1023.02,214,16.89,0.95,-20,1
1710932797,2024-03-20 12:06,33.91,997.20,1022.99,214,16.89,0.91,-18,1
1710932857,2024-03-20 12:07,33.93,997.20,1022.98,214,16.88,0.91,-24,1
1710932918,2024-03-20 12:08,33.98,997.18,1022.96,214,16.88,0.92,-23,1
1710932978,2024-03-20 12:09,33.94,997.17,1022.95,214,16.88,0.91,-21,1
1710933038,2024-03-20 12:10,33.94,997.15,1022.93,214,16.88,0.91,-22,1
1710933098,2024-03-20 12:11,33.88,997.13,1022.92,214,16.88,0.88,-23,1
1710933159,2024-03-20 12:12,33.83,997.15,1022.93,214,16.88,0.86,-22,1
1710933219,2024-03-20 12:13,33.76,997.12,1022.90,214,16.88,0.83,-23,1
1710933279,2024-03-20 12:14,33.85,997.13,1022.91,214,16.88,0.87,-19,1
1710933339,2024-03-20 12:15,33.76,997.12,1022.91,214,16.88,0.84,-23,1
1710933400,2024-03-20 12:16,34.01,997.12,1022.90,214,16.88,0.94,-20,1
1710933460,2024-03-20 12:17,33.71,997.07,1022.85,214,16.87,0.80,-22,1
1710933520,2024-03-20 12:18,33.66,997.02,1022.81,214,16.88,0.80,-24,1
1710933580,2024-03-20 12:19,33.66,997.07,1022.85,214,16.88,0.80,-24,1
1710933640,2024-03-20 12:20,33.77,997.03,1022.81,214,16.87,0.83,-25,1
1710933701,2024-03-20 12:21,33.78,997.01,1022.79,214,16.87,0.83,-18,1
1710933761,2024-03-20 12:22,33.83,997.03,1022.81,214,16.87,0.85,-18,1
1710933821,2024-03-20 12:23,33.83,997.04,1022.82,214,16.88,0.86,-21,1
1710933881,2024-03-20 12:24,33.88,996.99,1022.77,214,16.88,0.88,-24,1
1710933941,2024-03-20 12:25,33.88,997.00,1022.79,214,16.87,0.87,-22,1
1710934002,2024-03-20 12:26,33.81,996.97,1022.75,214,16.88,0.86,-22,1
1710934062,2024-03-20 12:27,33.85,996.99,1022.77,214,16.88,0.87,-24,1
1710934122,2024-03-20 12:28,33.79,997.00,1022.78,214,16.88,0.85,-25,1
1710934182,2024-03-20 12:29,33.85,996.94,1022.73,214,16.88,0.87,-28,1
1710934242,2024-03-20 12:30,33.90,996.92,1022.70,214,16.87,0.88,-19,1
1710934303,2024-03-20 12:31,33.91,996.93,1022.71,214,16.88,0.90,-23,1
1710934363,2024-03-20 12:32,34.23,996.93,1022.71,214,16.88,1.03,-21,1
1710934423,2024-03-20 12:33,33.99,996.91,1022.70,214,16.87,0.92,-22,1
1710934483,2024-03-20 12:34,33.87,996.95,1022.74,214,16.88,0.88,-23,1
1710934544,2024-03-20 12:35,33.97,996.90,1022.68,214,16.89,0.93,-24,1
1710934604,2024-03-20 12:36,33.91,996.92,1022.70,214,16.89,0.91,-21,1
1710934664,2024-03-20 12:37,33.90,996.89,1022.67,214,16.88,0.89,-23,1
1710934724,2024-03-20 12:38,33.92,996.89,1022.67,214,16.88,0.90,-23,1
1710934785,2024-03-20 12:39,33.89,996.89,1022.67,214,16.88,0.89,-23,1
1710934845,2024-03-20 12:40,33.85,996.87,1022.65,214,16.88,0.87,-20,1
1710934905,2024-03-20 12:41,33.92,996.86,1022.64,214,16.88,0.90,-22,1
1710934965,2024-03-20 12:42,33.94,996.85,1022.64,214,16.88,0.91,-19,1
1710935026,2024-03-20 12:43,33.86,996.83,1022.61,214,16.88,0.87,-22,1
1710935086,2024-03-20 12:44,33.84,996.81,1022.59,214,16.88,0.87,-24,1
1710935146,2024-03-20 12:45,33.88,996.81,1022.59,214,16.88,0.88,-23,1
1710935206,2024-03-20 12:46,33.91,996.78,1022.56,214,16.88,0.90,-22,1
1710935267,2024-03-20 12:47,33.83,996.81,1022.59,214,16.88,0.86,-23,1
1710935327,2024-03-20 12:48,33.65,996.81,1022.59,214,16.88,0.79,-20,1
1710935387,2024-03-20 12:49,33.89,996.80,1022.58,214,16.89,0.90,-20,1
1710935447,2024-03-20 12:50,33.34,996.80,1022.58,214,16.88,0.66,-24,1
1710935508,2024-03-20 12:51,33.98,996.78,1022.56,214,16.90,0.94,-22,1
1710935568,2024-03-20 12:52,33.96,996.77,1022.56,214,16.88,0.91,-22,1
1710935628,2024-03-20 12:53,33.83,996.76,1022.54,214,16.89,0.87,-21,1
1710935688,2024-03-20 12:54,33.96,996.75,1022.53,214,16.90,0.93,-23,1
1710935748,2024-03-20 12:55,34.18,996.75,1022.53,214,16.89,1.02,-21,1
1710935809,2024-03-20 12:56,33.96,996.75,1022.54,214,16.89,0.92,-19,1
1710935869,2024-03-20 12:57,33.97,996.73,1022.51,214,16.89,0.93,-24,1
1710935929,2024-03-20 12:58,33.93,996.73,1022.52,214,16.89,0.91,-21,1
1710935989,2024-03-20 12:59,33.96,996.74,1022.52,214,16.89,0.92,-20,1
1710936110,2024-03-20 13:01,33.97,996.67,1022.45,214,16.88,0.92,-23,1
1710936170,2024-03-20 13:02,34.00,996.70,1022.48,214,16.89,0.94,-23,1
1710936230,2024-03-20 13:03,33.96,996.66,1022.44,214,16.89,0.92,-21,1
1710936291,2024-03-20 13:04,34.03,996.66,1022.45,214,16.89,0.95,-25,1
1710936351,2024-03-20 13:05,33.98,996.68,1022.47,214,16.89,0.93,-21,1
1710936411,2024-03-20 13:06,33.93,996.65,1022.43,214,16.90,0.92,-17,1
1710936471,2024-03-20 13:07,33.93,996.66,1022.45,214,16.89,0.91,-22,1
1710936591,2024-03-20 13:09,33.95,996.62,1022.40,214,16.86,0.89,-19,1
1710936651,2024-03-20 13:10,33.92,996.58,1022.37,214,16.89,0.91,-20,1
1710936711,2024-03-20 13:11,34.03,996.57,1022.35,214,16.90,0.96,-21,1
1710936771,2024-03-20 13:12,33.96,996.57,1022.36,214,16.90,0.93,-20,1
1710936832,2024-03-20 13:13,33.95,996.48,1022.26,214,16.90,0.93,-23,1
1710936892,2024-03-20 13:14,33.93,996.53,1022.31,214,16.86,0.89,-19,1
1710936952,2024-03-20 13:15,33.99,996.61,1022.39,214,16.90,0.95,-25,1
1710937012,2024-03-20 13:16,33.97,996.58,1022.36,214,16.90,0.94,-21,1
1710937072,2024-03-20 13:17,33.98,996.36,1022.15,214,16.90,0.94,-20,1
1710937132,2024-03-20 13:18,33.95,996.48,1022.26,214,16.88,0.91,-23,1
1710937192,2024-03-20 13:19,33.92,996.48,1022.26,214,16.89,0.91,-22,1
1710937253,2024-03-20 13:20,33.87,996.48,1022.26,214,16.90,0.90,-23,1
1710937313,2024-03-20 13:21,33.88,996.48,1022.26,214,16.90,0.90,-20,1
1710937373,2024-03-20 13:22,33.92,996.50,1022.28,214,16.91,0.92,-24,1
1710937433,2024-03-20 13:23,33.99,996.45,1022.24,214,16.91,0.95,-19,1
1710937493,2024-03-20 13:24,33.99,996.48,1022.26,214,16.91,0.96,-24,1
1710937553,2024-03-20 13:25,33.98,996.46,1022.24,214,16.84,0.89,-24,1
1710937613,2024-03-20 13:26,34.41,996.46,1022.24,214,16.91,1.13,-21,1
1710937674,2024-03-20 13:27,34.07,996.46,1022.25,214,16.92,0.99,-23,1
1710937734,2024-03-20 13:28,34.00,996.42,1022.21,214,16.91,0.96,-23,1
1710937854,2024-03-20 13:30,33.51,996.46,1022.24,214,16.92,0.77,-23,1
1710937914,2024-03-20 13:31,33.98,996.49,1022.27,214,16.92,0.96,-24,1
1710937974,2024-03-20 13:32,33.89,996.44,1022.22,214,16.90,0.91,-20,1
1710938034,2024-03-20 13:33,33.94,996.47,1022.25,214,16.92,0.94,-25,1
1710938094,2024-03-20 13:34,33.87,996.46,1022.25,214,16.92,0.92,-23,1
1710938155,2024-03-20 13:35,33.85,996.48,1022.26,214,16.93,0.92,-22,1
1710938215,2024-03-20 13:36,33.88,996.51,1022.29,214,16.93,0.93,-21,1
1710938335,2024-03-20 13:38,33.94,996.46,1022.24,214,16.94,0.96,-21,1
1710938395,2024-03-20 13:39,33.93,996.45,1022.23,214,16.94,0.96,-24,1
1710938455,2024-03-20 13:40,34.06,996.44,1022.23,214,16.93,1.00,-21,1
1710938515,2024-03-20 13:41,33.95,996.44,1022.22,214,16.93,0.96,-22,1
1710938575,2024-03-20 13:42,33.92,996.43,1022.22,214,16.94,0.95,-23,1
1710938696,2024-03-20 13:44,33.93,996.45,1022.23,214,16.94,0.96,-20,1
1710938756,2024-03-20 13:45,34.00,996.44,1022.22,214,16.95,1.00,-22,1
1710938816,2024-03-20 13:46,33.96,996.41,1022.20,214,16.95,0.98,-22,1
1710938876,2024-03-20 13:47,33.93,996.39,1022.17,214,16.95,0.97,-23,1
1710938936,2024-03-20 13:48,33.92,996.41,1022.19,214,16.96,0.97,-24,1
1710938996,2024-03-20 13:49,33.95,996.38,1022.17,214,16.96,0.98,-23,1
1710939056,2024-03-20 13:50,34.07,996.36,1022.15,214,16.95,1.02,-21,1
1710939117,2024-03-20 13:51,34.03,996.34,1022.13,214,16.96,1.01,-20,1
1710939177,2024-03-20 13:52,33.96,996.37,1022.15,214,16.96,0.99,-23,1
1710939237,2024-03-20 13:53,34.19,996.37,1022.15,214,16.97,1.09,-24,1
1710939297,2024-03-20 13:54,33.98,996.32,1022.10,214,16.97,1.00,-23,1
1710939357,2024-03-20 13:55,34.07,996.34,1022.12,214,16.97,1.04,-20,1
1710939417,2024-03-20 13:56,34.00,996.30,1022.09,214,16.97,1.01,-23,1
1710939477,2024-03-20 13:57,34.00,996.26,1022.05,214,16.96,1.01,-21,1
1710939538,2024-03-20 13:58,34.04,996.25,1022.04,214,16.98,1.04,-20,1
1710939598,2024-03-20 13:59,34.01,996.30,1022.09,214,16.99,1.03,-22,1
1710939658,2024-03-20 14:00,34.05,996.28,1022.06,214,16.99,1.05,-20,1
1710939718,2024-03-20 14:01,34.11,996.23,1022.01,214,16.98,1.07,-23,1
1710939778,2024-03-20 14:02,34.09,996.22,1022.01,214,16.99,1.07,-25,1
1710939838,2024-03-20 14:03,34.09,996.21,1021.99,214,17.00,1.08,-22,1
1710939898,2024-03-20 14:04,34.13,996.23,1022.02,214,17.00,1.09,-21,1
1710939959,2024-03-20 14:05,34.09,996.17,1021.96,214,16.99,1.07,-19,1
1710940019,2024-03-20 14:06,34.14,996.18,1021.96,214,17.00,1.09,-24,1
1710940079,2024-03-20 14:07,34.15,996.18,1021.97,214,16.99,1.09,-23,1
1710940139,2024-03-20 14:08,34.19,996.21,1022.00,214,17.00,1.12,-21,1
1710940259,2024-03-20 14:10,34.17,996.17,1021.96,214,17.01,1.12,-24,1
1710940319,2024-03-20 14:11,34.25,996.18,1021.96,214,17.00,1.14,-24,1
1710940379,2024-03-20 14:12,34.19,996.20,1021.98,214,17.02,1.13,-23,1
1710940440,2024-03-20 14:14,34.18,996.19,1021.98,214,17.02,1.13,-24,1
1710940500,2024-03-20 14:15,34.18,996.23,1022.01,214,17.02,1.13,-19,1
1710940560,2024-03-20 14:16,34.28,996.21,1021.99,214,17.02,1.17,-20,1
1710940620,2024-03-20 14:17,34.18,996.22,1022.00,214,17.03,1.14,-23,1
1710940680,2024-03-20 14:18,34.21,996.20,1021.98,214,17.03,1.15,-22,1
1710940740,2024-03-20 14:19,34.26,996.19,1021.97,214,17.03,1.17,-20,1
1710940800,2024-03-20 14:20,34.25,996.22,1022.00,214,17.04,1.17,-23,1
1710940860,2024-03-20 14:21,34.04,996.20,1021.98,214,17.04,1.09,-21,1
1710940923,2024-03-20 14:22,34.24,996.16,1021.94,214,17.05,1.18,-23,1
1710940984,2024-03-20 14:23,34.31,996.16,1021.94,214,17.05,1.21,-22,1
1710941044,2024-03-20 14:24,34.27,996.14,1021.93,214,17.04,1.18,-24,1
1710941104,2024-03-20 14:25,34.27,996.16,1021.94,214,17.05,1.19,-22,1
1710941164,2024-03-20 14:26,34.26,996.17,1021.96,214,17.06,1.20,-23,1
1710941224,2024-03-20 14:27,34.23,996.13,1021.91,214,17.06,1.18,-20,1
1710941285,2024-03-20 14:28,34.22,996.13,1021.91,214,17.06,1.18,-25,1
1710941345,2024-03-20 14:29,34.59,996.13,1021.91,214,17.07,1.34,-24,1
1710941405,2024-03-20 14:30,34.20,996.12,1021.90,214,17.08,1.19,-20,1
1710941465,2024-03-20 14:31,34.23,996.12,1021.90,214,17.08,1.20,-23,1
1710941526,2024-03-20 14:32,34.25,996.09,1021.88,214,17.08,1.21,-21,1
1710941586,2024-03-20 14:33,34.22,996.06,1021.84,214,17.09,1.21,-20,1
1710941646,2024-03-20 14:34,34.21,996.06,1021.84,214,17.08,1.19,-22,1
1710941706,2024-03-20 14:35,34.20,996.05,1021.83,214,17.10,1.21,-23,1
1710941766,2024-03-20 14:36,34.25,996.06,1021.85,214,17.10,1.23,-21,1
1710941827,2024-03-20 14:37,34.25,996.03,1021.82,214,17.09,1.22,-23,1
1710941887,2024-03-20 14:38,34.23,996.07,1021.85,214,17.10,1.22,-22,1
1710942007,2024-03-20 14:40,34.22,996.05,1021.83,214,17.12,1.23,-23,1
1710942067,2024-03-20 14:41,34.18,996.05,1021.83,214,17.12,1.22,-24,1
1710942127,2024-03-20 14:42,34.25,996.02,1021.81,214,17.13,1.26,-23,1
1710942188,2024-03-20 14:43,34.17,996.01,1021.79,214,17.13,1.22,-22,1
1710942248,2024-03-20 14:44,34.21,996.01,1021.79,214,17.13,1.24,-23,1
1710942308,2024-03-20 14:45,34.29,995.97,1021.76,214,17.14,1.28,-23,1
1710942368,2024-03-20 14:46,34.20,996.00,1021.78,214,17.14,1.24,-25,1
1710942429,2024-03-20 14:47,34.21,996.00,1021.79,214,17.14,1.25,-21,1
1710942489,2024-03-20 14:48,34.45,996.02,1021.80,214,17.14,1.34,-22,1
1710942549,2024-03-20 14:49,33.84,996.03,1021.81,214,17.16,1.11,-24,1
1710942609,2024-03-20 14:50,34.20,996.01,1021.80,214,17.15,1.25,-23,1
1710942669,2024-03-20 14:51,34.21,996.02,1021.80,214,17.16,1.27,-21,1
1710942729,2024-03-20 14:52,34.19,995.98,1021.76,214,17.15,1.25,-19,1
1710942790,2024-03-20 14:53,34.24,995.97,1021.75,214,17.17,1.28,-21,1
1710942850,2024-03-20 14:54,34.19,995.98,1021.76,214,17.18,1.28,-24,1
1710942910,2024-03-20 14:55,34.20,995.96,1021.74,214,17.18,1.28,-20,1
1710943030,2024-03-20 14:57,34.14,995.99,1021.77,214,17.19,1.26,-20,1
1710943091,2024-03-20 14:58,34.16,995.97,1021.76,214,17.19,1.27,-23,1
1710943151,2024-03-20 14:59,34.12,995.96,1021.75,214,17.19,1.25,-21,1
1710943211,2024-03-20 15:00,34.15,995.94,1021.72,214,17.20,1.28,-20,1
1710943331,2024-03-20 15:02,34.10,995.98,1021.76,214,17.20,1.25,-22,1
1710943392,2024-03-20 15:03,34.15,996.00,1021.78,214,17.21,1.29,-23,1
1710943452,2024-03-20 15:04,34.14,995.96,1021.75,214,17.20,1.27,-21,1
1710943512,2024-03-20 15:05,33.90,995.95,1021.73,214,17.22,1.19,-22,1
1710943572,2024-03-20 15:06,34.10,995.92,1021.70,214,17.22,1.27,-22,1
1710943633,2024-03-20 15:07,34.19,995.91,1021.70,214,17.22,1.31,-21,1
1710943693,2024-03-20 15:08,34.15,995.89,1021.67,214,17.22,1.29,-23,1
1710943753,2024-03-20 15:09,34.16,995.94,1021.72,214,17.24,1.31,-22,1
1710943813,2024-03-20 15:10,34.12,995.94,1021.72,214,17.26,1.32,-21,1
1710943874,2024-03-20 15:11,34.11,995.92,1021.71,214,17.27,1.32,-19,1
1710943934,2024-03-20 15:12,34.05,995.91,1021.70,214,17.27,1.30,-22,1
1710943994,2024-03-20 15:13,33.89,995.92,1021.70,214,17.27,1.23,-23,1
1710944115,2024-03-20 15:15,34.17,995.95,1021.73,214,17.29,1.36,-23,1
1710944175,2024-03-20 15:16,34.14,995.90,1021.69,214,17.30,1.36,-20,1
1710944235,2024-03-20 15:17,34.14,995.91,1021.70,214,17.29,1.35,-23,1
1710944295,2024-03-20 15:18,34.11,995.89,1021.68,214,17.31,1.36,-21,1
1710944356,2024-03-20 15:19,34.12,995.88,1021.67,214,17.31,1.36,-23,1
1710944416,2024-03-20 15:20,34.15,995.89,1021.68,214,17.31,1.37,-19,1
1710944536,2024-03-20 15:22,34.18,995.89,1021.67,214,17.32,1.40,-19,1
1710944597,2024-03-20 15:23,34.18,995.84,1021.63,214,17.33,1.40,-20,1
1710944657,2024-03-20 15:24,34.19,995.89,1021.68,214,17.34,1.42,-22,1
1710944717,2024-03-20 15:25,34.14,995.87,1021.65,214,17.35,1.40,-22,1
1710944778,2024-03-20 15:26,34.24,995.85,1021.63,214,17.35,1.44,-21,1
1710944838,2024-03-20 15:27,34.20,995.87,1021.66,214,17.36,1.44,-23,1
1710944898,2024-03-20 15:28,34.11,995.85,1021.63,214,17.36,1.40,-22,1
1710944958,2024-03-20 15:29,34.21,995.85,1021.63,214,17.37,1.45,-23,1
1710945019,2024-03-20 15:30,34.13,995.82,1021.61,214,17.38,1.43,-23,1
1710945139,2024-03-20 15:32,34.13,995.82,1021.60,214,17.39,1.44,-22,1
1710945200,2024-03-20 15:33,34.12,995.78,1021.56,214,17.39,1.43,-25,1
1710945260,2024-03-20 15:34,33.89,995.78,1021.56,214,17.41,1.35,-23,1
1710945320,2024-03-20 15:35,34.21,995.75,1021.53,214,17.41,1.49,-24,1
1710945380,2024-03-20 15:36,34.00,995.73,1021.51,214,17.42,1.41,-26,1
1710945441,2024-03-20 15:37,34.02,995.72,1021.51,214,17.44,1.43,-21,1
1710945501,2024-03-20 15:38,33.98,995.72,1021.50,214,17.44,1.42,-23,1
1710945561,2024-03-20 15:39,34.03,995.70,1021.49,214,17.46,1.46,-20,1
1710945621,2024-03-20 15:40,34.00,995.71,1021.49,214,17.47,1.45,-21,1
1710945682,2024-03-20 15:41,33.98,995.67,1021.45,214,17.48,1.45,-23,1
1710945742,2024-03-20 15:42,33.96,995.64,1021.43,214,17.48,1.44,-26,1
1710945802,2024-03-20 15:43,33.93,995.68,1021.46,214,17.50,1.45,-23,1
1710945862,2024-03-20 15:44,33.95,995.65,1021.43,214,17.50,1.46,-23,1
1710945923,2024-03-20 15:45,33.92,995.64,1021.42,214,17.50,1.44,-23,1
1710945983,2024-03-20 15:46,33.96,995.68,1021.46,214,17.49,1.45,-20,1
1710946043,2024-03-20 15:47,33.96,995.63,1021.42,214,17.51,1.47,-23,1
1710946104,2024-03-20 15:48,33.99,995.63,1021.41,214,17.51,1.48,-22,1
1710946164,2024-03-20 15:49,33.92,995.63,1021.42,214,17.51,1.45,-23,1
1710946224,2024-03-20 15:50,34.00,995.60,1021.38,214,17.50,1.48,-20,1
1710946284,2024-03-20 15:51,33.95,995.59,1021.37,214,17.51,1.47,-21,1
1710946345,2024-03-20 15:52,34.06,995.59,1021.37,214,17.51,1.51,-21,1
1710946405,2024-03-20 15:53,33.79,995.60,1021.38,214,17.51,1.40,-24,1
1710946465,2024-03-20 15:54,34.06,995.60,1021.38,214,17.51,1.51,-22,1
1710946525,2024-03-20 15:55,34.03,995.61,1021.39,214,17.51,1.50,-22,1
1710946586,2024-03-20 15:56,33.98,995.64,1021.42,214,17.51,1.48,-22,1
1710946646,2024-03-20 15:57,33.94,995.62,1021.40,214,17.52,1.47,-21,1
1710946706,2024-03-20 15:58,34.07,995.60,1021.38,214,17.51,1.52,-25,1
1710946766,2024-03-20 15:59,34.06,995.62,1021.40,214,17.51,1.51,-23,1
1710946827,2024-03-20 16:00,34.04,995.64,1021.43,214,17.52,1.51,-25,1
1710946887,2024-03-20 16:01,34.04,995.64,1021.42,214,17.52,1.51,-20,1
1710946947,2024-03-20 16:02,34.04,995.64,1021.42,214,17.51,1.50,-20,1
1710947007,2024-03-20 16:03,34.07,995.68,1021.46,214,17.51,1.52,-23,1
1710947068,2024-03-20 16:04,34.12,995.67,1021.45,214,17.51,1.54,-25,1
1710947128,2024-03-20 16:05,34.05,995.66,1021.45,214,17.50,1.50,-23,1
1710947248,2024-03-20 16:07,34.11,995.67,1021.45,214,17.51,1.53,-23,1
1710947309,2024-03-20 16:08,34.25,995.63,1021.41,214,17.50,1.58,-24,1
1710947369,2024-03-20 16:09,34.07,995.64,1021.43,214,17.50,1.51,-22,1
1710947429,2024-03-20 16:10,34.18,995.63,1021.41,214,17.49,1.55,-23,1
1710947489,2024-03-20 16:11,34.21,995.62,1021.40,214,17.49,1.55,-23,1
1710947610,2024-03-20 16:13,34.21,995.59,1021.38,214,17.49,1.55,-24,1
1710947670,2024-03-20 16:14,34.29,995.59,1021.37,214,17.49,1.59,-22,1
1710947730,2024-03-20 16:15,34.24,995.59,1021.38,214,17.49,1.57,-18,1
1710947790,2024-03-20 16:16,34.22,995.61,1021.39,214,17.49,1.56,-23,1
1710947851,2024-03-20 16:17,34.26,995.60,1021.38,214,17.49,1.58,-24,1
1710947911,2024-03-20 16:18,34.25,995.61,1021.39,214,17.48,1.56,-22,1
1710947971,2024-03-20 16:19,34.21,995.63,1021.41,214,17.49,1.55,-23,1
1710948031,2024-03-20 16:20,34.28,995.61,1021.39,214,17.49,1.59,-21,1
1710948091,2024-03-20 16:21,34.27,995.59,1021.37,214,17.49,1.58,-22,1
1710948152,2024-03-20 16:22,34.28,995.61,1021.40,214,17.49,1.59,-24,1
1710948212,2024-03-20 16:23,34.25,995.62,1021.40,214,17.49,1.57,-23,1
1710948272,2024-03-20 16:24,34.24,995.58,1021.36,214,17.48,1.56,-21,1
1710948393,2024-03-20 16:26,34.27,995.62,1021.40,214,17.48,1.57,-23,1
1710948453,2024-03-20 16:27,34.20,995.66,1021.44,214,17.32,1.40,-23,1
1710948513,2024-03-20 16:28,34.30,995.63,1021.41,214,17.47,1.58,-25,1
1710948573,2024-03-20 16:29,34.33,995.60,1021.39,214,17.46,1.58,-22,1
1710948633,2024-03-20 16:30,34.26,995.61,1021.39,214,17.46,1.55,-25,1
1710948694,2024-03-20 16:31,34.37,995.62,1021.41,214,17.46,1.59,-22,1
1710948754,2024-03-20 16:32,34.38,995.64,1021.42,214,17.45,1.59,-22,1
1710948814,2024-03-20 16:33,33.97,995.65,1021.43,214,17.45,1.42,-20,1
1710948874,2024-03-20 16:34,34.33,995.60,1021.39,214,17.45,1.57,-26,1
1710948935,2024-03-20 16:35,34.32,995.61,1021.40,214,17.44,1.56,-22,1
1710948995,2024-03-20 16:36,34.34,995.63,1021.42,214,17.44,1.57,-21,1
1710949055,2024-03-20 16:37,34.37,995.65,1021.44,214,17.43,1.57,-23,1
1710949115,2024-03-20 16:38,34.36,995.65,1021.43,214,17.43,1.57,-23,1
1710949176,2024-03-20 16:39,34.46,995.67,1021.45,214,17.43,1.60,-18,1
1710949236,2024-03-20 16:40,34.42,995.68,1021.47,214,17.42,1.58,-21,1
1710949296,2024-03-20 16:41,34.36,995.69,1021.47,214,17.42,1.56,-23,1
1710949356,2024-03-20 16:42,34.47,995.69,1021.47,214,17.41,1.59,-23,1
1710949416,2024-03-20 16:43,34.45,995.66,1021.44,214,17.40,1.57,-24,1
1710949477,2024-03-20 16:44,34.45,995.65,1021.44,214,17.41,1.58,-22,1
1710949537,2024-03-20 16:45,34.43,995.66,1021.45,214,17.40,1.56,-19,1
1710949597,2024-03-20 16:46,34.45,995.66,1021.45,214,17.39,1.56,-17,1
1710949657,2024-03-20 16:47,34.47,995.70,1021.48,214,17.39,1.57,-20,1
1710949718,2024-03-20 16:48,34.43,995.67,1021.46,214,17.38,1.55,-24,1
1710949778,2024-03-20 16:49,34.47,995.69,1021.48,214,17.38,1.56,-21,1
1710949838,2024-03-20 16:50,34.48,995.66,1021.44,214,17.37,1.56,-18,1
1710949898,2024-03-20 16:51,34.48,995.68,1021.47,214,17.37,1.56,-21,1
1710949959,2024-03-20 16:52,34.43,995.66,1021.44,214,17.37,1.54,-22,1
1710950019,2024-03-20 16:53,34.19,995.68,1021.47,214,17.36,1.43,-19,1
1710950079,2024-03-20 16:54,34.53,995.72,1021.50,214,17.37,1.58,-23,1
1710950139,2024-03-20 16:55,34.48,995.72,1021.50,214,17.36,1.55,-24,1
1710950200,2024-03-20 16:56,34.88,995.68,1021.47,214,17.35,1.70,-21,1
1710950260,2024-03-20 16:57,34.55,995.69,1021.47,214,17.35,1.57,-20,1
1710950320,2024-03-20 16:58,34.30,995.70,1021.48,214,17.34,1.46,-21,1
1710950380,2024-03-20 16:59,34.57,995.70,1021.48,214,17.34,1.57,-22,1
1710950441,2024-03-20 17:00,34.57,995.71,1021.49,214,17.34,1.57,-18,1
1710950501,2024-03-20 17:01,34.55,995.71,1021.49,214,17.34,1.56,-22,1
1710950561,2024-03-20 17:02,34.49,995.70,1021.48,214,17.34,1.54,-24,1
1710950621,2024-03-20 17:03,34.54,995.71,1021.50,214,17.33,1.55,-24,1
1710950742,2024-03-20 17:05,34.33,995.72,1021.51,214,17.32,1.46,-22,1
1710950802,2024-03-20 17:06,34.58,995.77,1021.55,214,17.32,1.56,-22,1
1710950862,2024-03-20 17:07,34.57,995.75,1021.54,214,17.31,1.54,-21,1
1710950983,2024-03-20 17:09,34.55,995.79,1021.57,214,17.30,1.53,-24,1
1710951043,2024-03-20 17:10,34.59,995.78,1021.57,214,17.30,1.54,-26,1
1710951103,2024-03-20 17:11,34.60,995.79,1021.57,214,17.30,1.55,-20,1
1710951224,2024-03-20 17:13,34.34,995.80,1021.59,214,17.29,1.43,-22,1
1710951284,2024-03-20 17:14,34.59,995.84,1021.62,214,17.29,1.53,-23,1
1710951344,2024-03-20 17:15,34.54,995.83,1021.61,214,17.28,1.51,-22,1
1710951405,2024-03-20 17:16,34.65,995.81,1021.60,214,17.28,1.55,-21,1
1710951465,2024-03-20 17:17,34.62,995.84,1021.62,214,17.27,1.53,-19,1
1710951525,2024-03-20 17:18,34.63,995.84,1021.63,214,17.27,1.53,-23,1
1710951585,2024-03-20 17:19,34.58,995.85,1021.63,214,17.26,1.50,-20,1
1710951645,2024-03-20 17:20,34.68,995.87,1021.65,214,17.27,1.55,-22,1
1710951706,2024-03-20 17:21,34.72,995.88,1021.67,214,17.26,1.56,-20,1
1710951766,2024-03-20 17:22,34.60,995.91,1021.69,214,17.26,1.51,-21,1
1710951826,2024-03-20 17:23,34.74,995.90,1021.68,214,17.26,1.57,-18,1
1710951886,2024-03-20 17:24,34.72,995.89,1021.68,214,17.25,1.55,-21,1
1710951947,2024-03-20 17:25,34.70,995.90,1021.69,214,17.25,1.54,-20,1
1710952067,2024-03-20 17:27,34.76,995.86,1021.64,214,17.23,1.55,-19,1
1710952128,2024-03-20 17:28,34.66,995.87,1021.66,214,17.23,1.51,-19,1
1710952188,2024-03-20 17:29,34.72,995.90,1021.68,214,17.22,1.53,-21,1
1710952248,2024-03-20 17:30,34.62,995.92,1021.70,214,17.22,1.48,-23,1
1710952308,2024-03-20 17:31,34.71,995.90,1021.68,214,17.22,1.52,-25,1
1710952369,2024-03-20 17:32,34.68,995.92,1021.70,214,17.21,1.50,-23,1
1710952429,2024-03-20 17:33,34.67,995.93,1021.72,214,17.21,1.49,-23,1
1710952489,2024-03-20 17:34,34.75,995.94,1021.72,214,17.20,1.52,-22,1
1710952549,2024-03-20 17:35,34.39,995.93,1021.71,214,17.20,1.37,-21,1
1710952610,2024-03-20 17:36,34.73,995.93,1021.72,214,17.20,1.51,-21,1
1710952670,2024-03-20 17:37,34.79,995.92,1021.71,214,17.19,1.52,-25,1
1710952730,2024-03-20 17:38,34.76,995.93,1021.72,214,17.19,1.52,-24,1
1710952851,2024-03-20 17:40,34.73,995.94,1021.72,214,17.18,1.49,-22,1
1710952911,2024-03-20 17:41,34.78,995.90,1021.68,214,17.18,1.51,-23,1
1710952971,2024-03-20 17:42,34.77,995.93,1021.72,214,17.18,1.51,-23,1
1710953031,2024-03-20 17:43,34.83,995.92,1021.70,214,17.17,1.52,-26,1
1710953091,2024-03-20 17:44,34.85,995.92,1021.70,214,17.16,1.52,-22,1
1710953151,2024-03-20 17:45,34.77,995.92,1021.71,214,17.17,1.50,-21,1
1710953211,2024-03-20 17:46,34.77,995.94,1021.72,214,17.16,1.49,-23,1
1710953271,2024-03-20 17:47,34.81,995.93,1021.72,214,17.15,1.50,-20,1
1710953331,2024-03-20 17:48,34.86,995.93,1021.71,214,17.15,1.52,-20,1
1710953392,2024-03-20 17:49,34.88,995.91,1021.69,214,17.15,1.53,-25,1
1710953452,2024-03-20 17:50,34.78,995.92,1021.70,214,17.15,1.49,-26,1
1710953512,2024-03-20 17:51,34.74,995.94,1021.72,214,17.14,1.46,-20,1
1710953572,2024-03-20 17:52,34.82,995.92,1021.70,214,17.15,1.50,-22,1
1710953632,2024-03-20 17:53,34.68,995.94,1021.73,214,17.12,1.42,-23,1
1710953752,2024-03-20 17:55,34.83,995.92,1021.70,214,17.13,1.49,-21,1
1710953812,2024-03-20 17:56,34.86,995.93,1021.71,214,17.12,1.49,-23,1
1710953872,2024-03-20 17:57,34.85,995.93,1021.71,214,17.11,1.48,-24,1
1710953933,2024-03-20 17:58,34.81,995.91,1021.69,214,17.10,1.45,-23,1
1710953993,2024-03-20 17:59,34.79,995.93,1021.71,214,17.12,1.46,-23,1
1710954053,2024-03-20 18:00,34.85,995.93,1021.71,214,17.11,1.48,-21,1
1710954113,2024-03-20 18:01,34.88,995.91,1021.70,214,17.11,1.49,-22,1
1710954173,2024-03-20 18:02,34.91,995.90,1021.68,214,17.11,1.50,-19,1
1710954233,2024-03-20 18:03,34.93,995.92,1021.70,214,17.10,1.50,-23,1
1710954293,2024-03-20 18:04,34.96,995.92,1021.71,214,17.10,1.51,-22,1
1710954413,2024-03-20 18:06,34.87,995.95,1021.73,214,17.09,1.47,-24,1
1710954474,2024-03-20 18:07,34.99,995.95,1021.73,214,17.10,1.53,-24,1
1710954534,2024-03-20 18:08,34.98,995.95,1021.73,214,17.10,1.52,-24,1
1710954594,2024-03-20 18:09,34.87,995.95,1021.73,214,17.08,1.46,-22,1
1710954654,2024-03-20 18:10,34.88,995.97,1021.75,214,17.08,1.47,-22,1
1710954714,2024-03-20 18:11,35.29,995.96,1021.74,214,17.08,1.63,-23,1
1710954774,2024-03-20 18:12,34.99,995.98,1021.76,214,17.08,1.51,-23,1
1710954834,2024-03-20 18:13,34.99,995.99,1021.77,214,17.08,1.51,-20,1
1710954894,2024-03-20 18:14,35.13,996.00,1021.78,214,17.08,1.56,-27,1
1710954955,2024-03-20 18:15,34.96,996.01,1021.80,214,17.07,1.49,-23,1
1710955015,2024-03-20 18:16,34.97,995.99,1021.77,214,17.07,1.49,-23,1
1710955075,2024-03-20 18:17,34.94,996.05,1021.83,214,17.07,1.48,-19,1
1710955135,2024-03-20 18:18,34.98,996.01,1021.80,214,17.06,1.49,-24,1
1710955195,2024-03-20 18:19,35.02,996.01,1021.79,214,17.06,1.50,-23,1
1710955255,2024-03-20 18:20,34.98,996.03,1021.81,214,17.06,1.49,-23,1
1710955315,2024-03-20 18:21,35.02,996.03,1021.82,214,17.06,1.50,-22,1
1710955375,2024-03-20 18:22,35.00,996.06,1021.84,214,17.05,1.49,-23,1
1710955435,2024-03-20 18:23,35.05,996.04,1021.83,214,17.05,1.51,-21,1
1710955495,2024-03-20 18:24,34.98,996.07,1021.85,214,17.05,1.48,-25,1
1710955556,2024-03-20 18:25,34.98,996.07,1021.85,214,17.05,1.48,-24,1
1710955616,2024-03-20 18:26,35.10,996.06,1021.84,214,17.04,1.52,-20,1
1710955676,2024-03-20 18:27,34.98,996.06,1021.84,214,17.04,1.47,-24,1
1710955736,2024-03-20 18:28,35.06,996.06,1021.84,214,17.03,1.49,-24,1
1710955796,2024-03-20 18:29,35.08,996.06,1021.84,214,17.03,1.50,-22,1
1710955856,2024-03-20 18:30,35.01,996.08,1021.87,214,17.03,1.47,-22,1
1710955916,2024-03-20 18:31,35.02,996.09,1021.87,214,17.03,1.48,-23,1
1710955976,2024-03-20 18:32,34.99,996.06,1021.84,214,17.03,1.46,-21,1
1710956097,2024-03-20 18:34,35.03,996.09,1021.87,214,17.02,1.47,-23,1
1710956157,2024-03-20 18:35,35.12,996.09,1021.88,214,17.02,1.51,-22,1
1710956217,2024-03-20 18:36,35.02,996.08,1021.86,214,17.02,1.47,-23,1
1710956277,2024-03-20 18:37,35.11,996.06,1021.84,214,17.01,1.50,-25,1
1710956337,2024-03-20 18:38,35.33,996.07,1021.85,214,17.02,1.59,-22,1
1710956397,2024-03-20 18:39,35.10,996.08,1021.87,214,17.02,1.50,-24,1
1710956457,2024-03-20 18:40,35.13,996.06,1021.85,214,17.01,1.50,-22,1
1710956517,2024-03-20 18:41,35.14,996.07,1021.86,214,17.00,1.50,-21,1
1710956578,2024-03-20 18:42,35.10,996.08,1021.86,214,17.00,1.48,-24,1
1710956638,2024-03-20 18:43,35.06,996.10,1021.88,214,17.00,1.47,-21,1
1710956698,2024-03-20 18:44,35.09,996.10,1021.89,214,17.00,1.48,-21,1
1710956758,2024-03-20 18:45,35.07,996.06,1021.84,214,17.00,1.47,-24,1
1710956818,2024-03-20 18:46,35.04,996.06,1021.84,214,17.00,1.46,-22,1
1710956878,2024-03-20 18:47,35.12,996.09,1021.87,214,16.99,1.48,-25,1
1710956938,2024-03-20 18:48,35.11,996.09,1021.87,214,16.99,1.48,-24,1
1710956998,2024-03-20 18:49,35.40,996.09,1021.87,214,17.00,1.60,-19,1
1710957059,2024-03-20 18:50,35.14,996.09,1021.88,214,16.99,1.49,-22,1
1710957119,2024-03-20 18:51,35.17,996.11,1021.89,214,16.99,1.50,-21,1
1710957239,2024-03-20 18:53,35.11,996.10,1021.88,214,16.98,1.47,-20,1
1710957299,2024-03-20 18:54,35.19,996.11,1021.90,214,16.97,1.49,-22,1
1710957359,2024-03-20 18:55,34.63,996.11,1021.89,214,16.98,1.28,-21,1
1710957419,2024-03-20 18:56,35.20,996.11,1021.89,214,16.98,1.50,-23,1
1710957479,2024-03-20 18:57,35.18,996.14,1021.92,214,16.97,1.49,-22,1
1710957539,2024-03-20 18:58,35.25,996.15,1021.94,214,16.98,1.52,-22,1
1710957600,2024-03-20 19:00,35.18,996.19,1021.97,214,16.97,1.49,-24,1
1710957660,2024-03-20 19:01,34.85,996.16,1021.95,214,16.97,1.36,-21,1
1710957720,2024-03-20 19:02,35.12,996.16,1021.94,214,16.96,1.46,-22,1
1710957780,2024-03-20 19:03,35.18,996.15,1021.94,214,16.97,1.49,-21,1
1710957840,2024-03-20 19:04,35.15,996.21,1021.99,214,16.97,1.48,-25,1
1710957900,2024-03-20 19:05,35.20,996.24,1022.02,214,16.96,1.48,-22,1
1710957960,2024-03-20 19:06,35.19,996.26,1022.04,214,16.96,1.48,-24,1
1710958141,2024-03-20 19:09,35.22,996.30,1022.08,214,16.96,1.49,-21,1
1710958201,2024-03-20 19:10,35.15,996.29,1022.07,214,16.95,1.46,-23,1
1710958261,2024-03-20 19:11,35.21,996.27,1022.06,214,16.95,1.48,-21,1
1710958321,2024-03-20 19:12,35.15,996.30,1022.08,214,16.95,1.46,-21,1
1710958384,2024-03-20 19:13,35.11,996.29,1022.07,214,16.95,1.44,-23,1
1710958504,2024-03-20 19:15,35.22,996.30,1022.08,214,16.95,1.48,-19,1
1710958564,2024-03-20 19:16,35.17,996.27,1022.05,214,16.94,1.46,-23,1
1710958625,2024-03-20 19:17,35.22,996.29,1022.07,214,16.94,1.48,-20,1
1710958685,2024-03-20 19:18,35.26,996.28,1022.06,214,16.94,1.49,-22,1
1710958745,2024-03-20 19:19,35.26,996.29,1022.07,214,16.94,1.49,-20,1
1710958805,2024-03-20 19:20,35.11,996.27,1022.05,214,16.94,1.43,-21,1
1710958865,2024-03-20 19:21,35.24,996.29,1022.07,214,16.94,1.48,-20,1
1710958925,2024-03-20 19:22,35.18,996.32,1022.10,214,16.94,1.46,-19,1
1710958986,2024-03-20 19:23,35.20,996.32,1022.10,214,16.94,1.47,-24,1
1710959046,2024-03-20 19:24,35.23,996.31,1022.10,214,16.94,1.48,-22,1
1710959106,2024-03-20 19:25,35.24,996.33,1022.11,214,16.94,1.48,-23,1
1710959166,2024-03-20 19:26,35.21,996.33,1022.11,214,16.93,1.46,-22,1
1710959287,2024-03-20 19:28,35.17,996.34,1022.12,214,16.93,1.45,-22,1
1710959347,2024-03-20 19:29,35.33,996.34,1022.12,214,16.93,1.51,-20,1
1710959407,2024-03-20 19:30,35.23,996.33,1022.12,214,16.92,1.46,-23,1
1710959467,2024-03-20 19:31,35.31,996.32,1022.10,214,16.93,1.50,-24,1
1710959527,2024-03-20 19:32,35.22,996.34,1022.12,214,16.93,1.47,-22,1
1710959587,2024-03-20 19:33,35.25,996.35,1022.13,214,16.93,1.48,-22,1
1710959648,2024-03-20 19:34,35.24,996.32,1022.11,214,16.93,1.47,-22,1
1710959708,2024-03-20 19:35,35.25,996.31,1022.09,214,16.93,1.48,-23,1
1710959768,2024-03-20 19:36,35.27,996.30,1022.08,214,16.92,1.48,-23,1
1710959828,2024-03-20 19:37,35.28,996.30,1022.08,214,16.93,1.49,-21,1
1710959888,2024-03-20 19:38,35.44,996.33,1022.11,214,16.91,1.54,-19,1
1710959949,2024-03-20 19:39,35.33,996.29,1022.08,214,16.93,1.51,-23,1
1710960009,2024-03-20 19:40,35.32,996.31,1022.09,214,16.91,1.49,-22,1
1710960069,2024-03-20 19:41,35.34,996.30,1022.08,214,16.93,1.52,-26,1
1710960129,2024-03-20 19:42,35.18,996.30,1022.09,214,16.92,1.44,-22,1
1710960190,2024-03-20 19:43,35.34,996.32,1022.11,214,16.92,1.51,-20,1
1710960250,2024-03-20 19:44,35.28,996.33,1022.12,214,16.93,1.49,-20,1
1710960310,2024-03-20 19:45,35.23,996.29,1022.07,214,16.91,1.45,-22,1
1710960370,2024-03-20 19:46,35.31,996.32,1022.11,214,16.92,1.49,-23,1
1710960430,2024-03-20 19:47,35.27,996.31,1022.09,214,16.92,1.48,-21,1
1710960490,2024-03-20 19:48,35.30,996.29,1022.07,214,16.92,1.49,-20,1
1710960550,2024-03-20 19:49,35.20,996.30,1022.08,214,16.92,1.45,-22,1
1710960611,2024-03-20 19:50,35.35,996.27,1022.05,214,16.91,1.50,-21,1
1710960671,2024-03-20 19:51,35.32,996.26,1022.04,214,16.92,1.50,-21,1
1710960731,2024-03-20 19:52,35.19,996.27,1022.05,214,16.91,1.44,-23,1
1710960791,2024-03-20 19:53,35.20,996.25,1022.03,214,16.91,1.44,-23,1
1710960851,2024-03-20 19:54,35.31,996.29,1022.07,214,16.91,1.49,-22,1
1710960912,2024-03-20 19:55,35.27,996.23,1022.01,214,16.91,1.47,-22,1
1710960972,2024-03-20 19:56,35.26,996.26,1022.04,214,16.91,1.46,-21,1
1710961032,2024-03-20 19:57,35.30,996.27,1022.06,214,16.90,1.47,-24,1
1710961092,2024-03-20 19:58,35.34,996.25,1022.03,214,16.90,1.49,-21,1
1710961152,2024-03-20 19:59,35.38,996.26,1022.05,214,16.90,1.50,-19,1
1710961212,2024-03-20 20:00,35.27,996.25,1022.04,214,16.90,1.46,-22,1
1710961273,2024-03-20 20:01,35.32,996.26,1022.05,214,16.90,1.48,-22,1
1710961333,2024-03-20 20:02,35.35,996.24,1022.03,214,16.89,1.48,-20,1
1710961393,2024-03-20 20:03,35.27,996.25,1022.03,214,16.90,1.46,-24,1
1710961453,2024-03-20 20:04,35.25,996.26,1022.05,214,16.90,1.45,-25,1
1710961513,2024-03-20 20:05,35.30,996.25,1022.03,214,16.90,1.47,-22,1
1710961573,2024-03-20 20:06,35.40,996.26,1022.04,214,16.90,1.51,-26,1
1710961634,2024-03-20 20:07,35.36,996.20,1021.98,214,16.89,1.49,-24,1
1710961694,2024-03-20 20:08,35.28,996.23,1022.02,214,16.89,1.45,-19,1
1710961754,2024-03-20 20:09,35.35,996.25,1022.04,214,16.89,1.48,-21,1
1710961875,2024-03-20 20:11,35.38,996.23,1022.01,214,16.90,1.51,-21,1
1710961995,2024-03-20 20:13,35.41,996.24,1022.02,214,16.89,1.51,-20,1
1710962056,2024-03-20 20:14,35.28,996.24,1022.02,214,16.89,1.45,-24,1
1710962176,2024-03-20 20:16,35.23,996.24,1022.02,214,16.90,1.45,-23,1
1710962237,2024-03-20 20:17,35.36,996.25,1022.03,214,16.89,1.49,-22,1
1710962297,2024-03-20 20:18,35.33,996.28,1022.06,214,16.89,1.48,-21,1
1710962357,2024-03-20 20:19,35.32,996.26,1022.04,214,16.89,1.47,-22,1
1710962417,2024-03-20 20:20,35.38,996.26,1022.04,214,16.89,1.50,-18,1
1710962478,2024-03-20 20:21,35.31,996.28,1022.06,214,16.89,1.47,-23,1
1710962538,2024-03-20 20:22,35.33,996.29,1022.07,214,16.88,1.47,-23,1
1710962598,2024-03-20 20:23,35.34,996.28,1022.06,214,16.89,1.48,-22,1
1710962658,2024-03-20 20:24,35.37,996.29,1022.08,214,16.89,1.49,-22,1
1710962718,2024-03-20 20:25,35.32,996.28,1022.06,214,16.88,1.46,-21,1
1710962779,2024-03-20 20:26,35.30,996.31,1022.10,214,16.89,1.46,-24,1
1710962839,2024-03-20 20:27,35.29,996.28,1022.07,214,16.88,1.45,-24,1
1710962899,2024-03-20 20:28,35.29,996.32,1022.10,214,16.88,1.45,-23,1
1710963020,2024-03-20 20:30,35.32,996.30,1022.09,214,16.88,1.46,-24,1
1710963080,2024-03-20 20:31,35.26,996.32,1022.10,214,16.88,1.44,-21,1
1710963140,2024-03-20 20:32,35.31,996.33,1022.12,214,16.87,1.45,-20,1
1710963201,2024-03-20 20:33,35.31,996.33,1022.11,214,16.87,1.45,-22,1
1710963261,2024-03-20 20:34,35.37,996.34,1022.13,214,16.87,1.47,-19,1
1710963321,2024-03-20 20:35,34.85,996.32,1022.11,214,16.87,1.27,-23,1
1710963502,2024-03-20 20:38,35.30,996.35,1022.14,214,16.86,1.44,-22,1
1710963622,2024-03-20 20:40,35.25,996.40,1022.18,214,16.87,1.43,-23,1
1710963682,2024-03-20 20:41,35.30,996.41,1022.19,214,16.87,1.44,-18,1
1710963743,2024-03-20 20:42,35.16,996.44,1022.22,214,16.86,1.38,-21,1
1710963803,2024-03-20 20:43,35.04,996.42,1022.20,214,16.86,1.33,-21,1
1710963863,2024-03-20 20:44,35.24,996.43,1022.22,214,16.86,1.41,-22,1
1710963923,2024-03-20 20:45,35.55,996.44,1022.23,214,16.85,1.53,-23,1
1710963983,2024-03-20 20:46,35.33,996.48,1022.27,214,16.86,1.45,-21,1
1710964044,2024-03-20 20:47,35.24,996.44,1022.22,214,16.86,1.41,-23,1
1710964104,2024-03-20 20:48,35.30,996.45,1022.23,214,16.85,1.43,-24,1
1710964164,2024-03-20 20:49,35.33,996.44,1022.23,214,16.85,1.44,-22,1
1710964224,2024-03-20 20:50,35.32,996.48,1022.26,214,16.85,1.44,-22,1
1710964285,2024-03-20 20:51,35.40,996.45,1022.24,214,16.85,1.47,-21,1
1710964345,2024-03-20 20:52,35.31,996.49,1022.27,214,16.85,1.43,-21,1
1710964405,2024-03-20 20:53,35.45,996.52,1022.30,214,16.84,1.48,-25,1
1710964465,2024-03-20 20:54,35.27,996.51,1022.29,214,16.84,1.41,-22,1
1710964525,2024-03-20 20:55,35.28,996.51,1022.30,214,16.85,1.42,-19,1
1710964586,2024-03-20 20:56,35.26,996.55,1022.34,214,16.84,1.40,-20,1
1710964646,2024-03-20 20:57,35.29,996.55,1022.33,214,16.84,1.42,-24,1
1710964706,2024-03-20 20:58,35.28,996.53,1022.31,214,16.84,1.41,-24,1
1710964766,2024-03-20 20:59,35.26,996.52,1022.31,214,16.84,1.40,-23,1
1710964827,2024-03-20 21:00,35.25,996.52,1022.30,214,16.84,1.40,-27,1
1710964887,2024-03-20 21:01,35.28,996.50,1022.28,214,16.83,1.40,-25,1
1710964947,2024-03-20 21:02,35.30,996.48,1022.27,214,16.84,1.42,-23,1
1710965007,2024-03-20 21:03,35.27,996.49,1022.27,214,16.84,1.41,-23,1
1710965067,2024-03-20 21:04,35.28,996.50,1022.28,214,16.84,1.41,-22,1
1710965127,2024-03-20 21:05,35.29,996.49,1022.27,214,16.83,1.41,-19,1
1710965188,2024-03-20 21:06,35.30,996.50,1022.28,214,16.83,1.41,-21,1
1710965248,2024-03-20 21:07,35.23,996.50,1022.29,214,16.83,1.38,-21,1
1710965308,2024-03-20 21:08,35.25,996.48,1022.26,214,16.83,1.39,-23,1
1710965369,2024-03-20 21:09,35.30,996.49,1022.28,214,16.83,1.41,-25,1
1710965429,2024-03-20 21:10,35.30,996.48,1022.26,214,16.83,1.41,-23,1
1710965489,2024-03-20 21:11,35.29,996.48,1022.26,214,16.82,1.40,-25,1
1710965549,2024-03-20 21:12,35.29,996.47,1022.25,214,16.82,1.40,-21,1
1710965610,2024-03-20 21:13,35.16,996.45,1022.23,214,16.82,1.35,-24,1
1710965670,2024-03-20 21:14,35.23,996.44,1022.22,214,16.81,1.36,-21,1
1710965730,2024-03-20 21:15,35.13,996.45,1022.24,214,16.81,1.33,-20,1
1710965851,2024-03-20 21:17,35.29,996.43,1022.21,214,16.81,1.39,-21,1
1710965911,2024-03-20 21:18,35.41,996.40,1022.18,214,16.82,1.45,-17,1
1710965971,2024-03-20 21:19,35.29,996.42,1022.21,214,16.82,1.40,-19,1
1710966031,2024-03-20 21:20,35.00,996.40,1022.18,214,16.81,1.27,-20,1
1710966092,2024-03-20 21:21,35.31,996.41,1022.20,214,16.81,1.40,-24,1
1710966152,2024-03-20 21:22,35.31,996.43,1022.21,214,16.81,1.40,-22,1
1710966212,2024-03-20 21:23,35.33,996.43,1022.21,214,16.81,1.41,-24,1
1710966272,2024-03-20 21:24,35.29,996.42,1022.20,214,16.81,1.39,-24,1
1710966333,2024-03-20 21:25,35.30,996.42,1022.20,214,16.80,1.39,-24,1
1710966393,2024-03-20 21:26,35.31,996.39,1022.18,214,16.80,1.39,-22,1
1710966453,2024-03-20 21:27,35.30,996.41,1022.19,214,16.80,1.39,-25,1
1710966513,2024-03-20 21:28,35.28,996.39,1022.17,214,16.79,1.37,-20,1
1710966573,2024-03-20 21:29,35.32,996.43,1022.21,214,16.81,1.40,-21,1
1710966633,2024-03-20 21:30,35.30,996.42,1022.20,214,16.79,1.38,-24,1
1710966694,2024-03-20 21:31,35.29,996.43,1022.21,214,16.80,1.38,-19,1
1710966754,2024-03-20 21:32,35.24,996.45,1022.23,214,16.80,1.36,-20,1
1710966814,2024-03-20 21:33,35.28,996.46,1022.24,214,16.79,1.37,-22,1
1710966874,2024-03-20 21:34,35.39,996.45,1022.23,214,16.80,1.42,-23,1
1710967055,2024-03-20 21:37,35.27,996.46,1022.25,214,16.80,1.37,-22,1
1710967115,2024-03-20 21:38,35.29,996.47,1022.25,214,16.80,1.38,-20,1
1710967175,2024-03-20 21:39,35.27,996.43,1022.22,214,16.80,1.37,-25,1
1710967236,2024-03-20 21:40,35.28,996.46,1022.24,214,16.79,1.37,-22,1
1710967296,2024-03-20 21:41,35.26,996.45,1022.23,214,16.79,1.36,-22,1
1710967356,2024-03-20 21:42,35.27,996.48,1022.26,214,16.80,1.37,-21,1
1710967416,2024-03-20 21:43,35.25,996.46,1022.24,214,16.79,1.35,-25,1
1710967476,2024-03-20 21:44,35.26,996.47,1022.25,214,16.79,1.36,-23,1
1710967536,2024-03-20 21:45,35.29,996.42,1022.20,214,16.78,1.36,-21,1
1710967597,2024-03-20 21:46,35.28,996.45,1022.23,214,16.78,1.36,-24,1
1710967657,2024-03-20 21:47,35.30,996.45,1022.23,214,16.78,1.37,-21,1
1710967717,2024-03-20 21:48,35.27,996.48,1022.27,214,16.78,1.35,-21,1
1710967777,2024-03-20 21:49,35.25,996.46,1022.25,214,16.78,1.35,-23,1
1710967838,2024-03-20 21:50,35.26,996.46,1022.25,214,16.78,1.35,-25,1
1710967898,2024-03-20 21:51,35.20,996.50,1022.28,214,16.78,1.33,-21,1
1710967958,2024-03-20 21:52,35.42,996.46,1022.24,214,16.77,1.40,-21,1
1710968019,2024-03-20 21:53,35.25,996.50,1022.29,214,16.77,1.34,-20,1
1710968139,2024-03-20 21:55,35.30,996.50,1022.28,214,16.78,1.37,-20,1
1710968199,2024-03-20 21:56,35.29,996.50,1022.29,214,16.77,1.35,-22,1
1710968319,2024-03-20 21:58,35.28,996.52,1022.30,214,16.77,1.35,-24,1
1710968379,2024-03-20 21:59,35.28,996.52,1022.30,214,16.77,1.35,-24,1
1710968440,2024-03-20 22:00,35.28,996.50,1022.28,214,16.77,1.35,-19,1
1710968500,2024-03-20 22:01,35.30,996.49,1022.27,214,16.77,1.36,-21,1
1710968560,2024-03-20 22:02,35.27,996.47,1022.25,214,16.77,1.34,-23,1
1710968620,2024-03-20 22:03,35.31,996.48,1022.26,214,16.77,1.36,-21,1
1710968680,2024-03-20 22:04,35.34,996.46,1022.25,214,16.77,1.37,-20,1
1710968741,2024-03-20 22:05,35.40,996.42,1022.20,214,16.76,1.39,-19,1
1710968801,2024-03-20 22:06,35.32,996.46,1022.24,214,16.77,1.37,-21,1
1710968981,2024-03-20 22:09,35.09,996.46,1022.24,214,16.76,1.27,-23,1
1710969041,2024-03-20 22:10,35.35,996.46,1022.24,214,16.76,1.37,-19,1
1710969102,2024-03-20 22:11,35.36,996.46,1022.24,214,16.76,1.37,-20,1
1710969162,2024-03-20 22:12,35.41,996.45,1022.23,214,16.76,1.39,-23,1
1710969222,2024-03-20 22:13,35.35,996.47,1022.25,214,16.76,1.37,-22,1
1710969282,2024-03-20 22:14,35.34,996.24,1022.02,214,16.76,1.37,-20,1
1710969402,2024-03-20 22:16,35.04,996.42,1022.20,214,16.76,1.25,-22,1
1710969463,2024-03-20 22:17,35.38,996.39,1022.17,214,16.75,1.37,-21,1
1710969523,2024-03-20 22:18,35.35,996.42,1022.20,214,16.75,1.36,-23,1
1710969583,2024-03-20 22:19,35.42,996.40,1022.18,214,16.75,1.39,-20,1
1710969643,2024-03-20 22:20,35.39,996.39,1022.17,214,16.75,1.38,-21,1
1710969703,2024-03-20 22:21,35.57,996.37,1022.16,214,16.75,1.44,-23,1
1710969764,2024-03-20 22:22,35.42,996.37,1022.16,214,16.75,1.39,-19,1
1710969824,2024-03-20 22:23,35.39,996.37,1022.15,214,16.74,1.37,-20,1
1710969884,2024-03-20 22:24,35.43,996.39,1022.17,214,16.75,1.39,-23,1
1710969944,2024-03-20 22:25,35.42,996.38,1022.17,214,16.74,1.38,-23,1
1710970004,2024-03-20 22:26,35.44,996.36,1022.14,214,16.74,1.38,-23,1
1710970065,2024-03-20 22:27,35.43,996.38,1022.16,214,16.74,1.38,-20,1
1710970125,2024-03-20 22:28,35.44,996.36,1022.15,214,16.74,1.38,-22,1
1710970185,2024-03-20 22:29,35.45,996.35,1022.13,214,16.74,1.39,-18,1
1710970245,2024-03-20 22:30,35.45,996.35,1022.13,214,16.74,1.39,-20,1
1710970306,2024-03-20 22:31,34.93,996.34,1022.12,214,16.74,1.19,-22,1
1710970366,2024-03-20 22:32,35.45,996.37,1022.16,214,16.75,1.40,-21,1
1710970426,2024-03-20 22:33,35.44,996.37,1022.15,214,16.74,1.38,-22,1
1710970486,2024-03-20 22:34,35.46,996.38,1022.16,214,16.74,1.39,-21,1
1710970547,2024-03-20 22:35,35.46,996.38,1022.16,214,16.74,1.39,-21,1
1710970607,2024-03-20 22:36,35.45,996.40,1022.18,214,16.74,1.39,-22,1
1710970727,2024-03-20 22:38,35.46,996.40,1022.19,214,16.73,1.38,-22,1
1710970788,2024-03-20 22:39,35.47,996.41,1022.19,214,16.74,1.40,-23,1
1710970848,2024-03-20 22:40,35.27,996.40,1022.18,214,16.73,1.31,-17,1
1710970908,2024-03-20 22:41,35.46,996.42,1022.20,214,16.73,1.38,-21,1
1710970968,2024-03-20 22:42,35.45,996.44,1022.23,214,16.73,1.38,-20,1
1710971028,2024-03-20 22:43,35.42,996.43,1022.21,214,16.73,1.37,-23,1
1710971089,2024-03-20 22:44,35.45,996.45,1022.23,214,16.73,1.38,-24,1
1710971149,2024-03-20 22:45,35.45,996.43,1022.21,214,16.72,1.37,-23,1
1710971209,2024-03-20 22:46,35.48,996.45,1022.24,214,16.72,1.38,-22,1
1710971269,2024-03-20 22:47,35.48,996.42,1022.21,214,16.72,1.38,-19,1
1710971389,2024-03-20 22:49,35.48,996.45,1022.23,214,16.73,1.39,-21,1
1710971450,2024-03-20 22:50,35.49,996.44,1022.22,214,16.73,1.40,-21,1
1710971510,2024-03-20 22:51,35.50,996.44,1022.22,214,16.72,1.39,-22,1
1710971570,2024-03-20 22:52,35.48,996.45,1022.23,214,16.72,1.38,-23,1
1710971630,2024-03-20 22:53,35.50,996.43,1022.21,214,16.72,1.39,-24,1
1710971690,2024-03-20 22:54,35.47,996.43,1022.22,214,16.72,1.38,-24,1
1710971751,2024-03-20 22:55,35.49,996.40,1022.18,214,16.72,1.39,-24,1
1710971811,2024-03-20 22:56,35.51,996.40,1022.18,214,16.71,1.39,-19,1
1710971932,2024-03-20 22:58,35.52,996.37,1022.16,214,16.71,1.39,-22,1
1710971992,2024-03-20 22:59,35.47,996.35,1022.13,214,16.71,1.37,-19,1
1710972052,2024-03-20 23:00,35.50,996.33,1022.12,214,16.71,1.38,-23,1
1710972112,2024-03-20 23:01,35.50,996.35,1022.14,214,16.71,1.38,-20,1
1710972172,2024-03-20 23:02,35.50,996.36,1022.14,214,16.71,1.38,-21,1
1710972232,2024-03-20 23:03,35.40,996.40,1022.18,214,16.53,1.19,-19,1
1710972292,2024-03-20 23:04,35.51,996.39,1022.18,214,16.71,1.39,-20,1
1710972352,2024-03-20 23:05,35.51,996.37,1022.16,214,16.69,1.37,-25,1
1710972412,2024-03-20 23:06,35.50,996.41,1022.19,214,16.70,1.37,-20,1
1710972472,2024-03-20 23:07,35.54,996.40,1022.18,214,16.70,1.39,-25,1
1710972532,2024-03-20 23:08,35.52,996.39,1022.17,214,16.49,1.20,-24,1
1710972592,2024-03-20 23:09,35.53,996.37,1022.15,214,16.71,1.40,-22,1
1710972652,2024-03-20 23:10,35.41,996.34,1022.12,214,16.69,1.33,-22,1
1710972713,2024-03-20 23:11,35.50,996.35,1022.13,214,16.69,1.36,-25,1
1710972773,2024-03-20 23:12,35.53,996.34,1022.12,214,16.70,1.39,-22,1
1710972833,2024-03-20 23:13,35.54,996.00,1021.79,214,16.70,1.39,-22,1
1710972893,2024-03-20 23:14,35.54,996.36,1022.15,214,16.70,1.39,-21,1
1710972953,2024-03-20 23:15,35.54,996.34,1022.12,214,16.70,1.39,-20,1
1710973013,2024-03-20 23:16,35.51,996.35,1022.14,214,16.69,1.37,-24,1
1710973073,2024-03-20 23:17,35.53,996.34,1022.13,214,16.70,1.39,-20,1
1710973133,2024-03-20 23:18,35.53,996.02,1021.81,214,16.69,1.38,-20,1
1710973193,2024-03-20 23:19,35.52,996.28,1022.07,214,16.69,1.37,-22,1
1710973253,2024-03-20 23:20,35.36,996.29,1022.08,214,16.69,1.31,-21,1
1710973313,2024-03-20 23:21,35.50,996.30,1022.08,214,16.69,1.36,-24,1
1710973374,2024-03-20 23:22,35.50,996.34,1022.13,214,16.69,1.36,-20,1
1710973434,2024-03-20 23:23,35.52,996.33,1022.12,214,16.69,1.37,-20,1
1710973494,2024-03-20 23:24,35.52,996.35,1022.13,214,16.69,1.37,-22,1
1710973554,2024-03-20 23:25,35.49,996.26,1022.04,214,16.67,1.34,-21,1
1710973614,2024-03-20 23:26,35.51,996.35,1022.14,214,16.68,1.36,-23,1
1710973674,2024-03-20 23:27,35.53,996.35,1022.14,214,16.68,1.37,-23,1
1710973734,2024-03-20 23:28,35.52,996.34,1022.12,214,16.68,1.36,-22,1
1710973794,2024-03-20 23:29,35.51,996.38,1022.16,214,16.68,1.36,-23,1
1710973854,2024-03-20 23:30,35.50,996.35,1022.14,214,16.68,1.36,-19,1
1710973914,2024-03-20 23:31,35.53,996.40,1022.18,214,16.68,1.37,-21,1
1710973974,2024-03-20 23:32,35.53,996.39,1022.17,214,16.68,1.37,-21,1
1710974095,2024-03-20 23:34,35.51,996.42,1022.20,214,16.68,1.36,-23,1
1710974155,2024-03-20 23:35,35.51,996.41,1022.20,214,16.68,1.36,-22,1
1710974215,2024-03-20 23:36,35.09,996.42,1022.20,214,16.68,1.19,-24,1
1710974275,2024-03-20 23:37,35.51,996.41,1022.19,214,16.67,1.35,-23,1
1710974335,2024-03-20 23:38,35.49,996.40,1022.18,214,16.68,1.35,-21,1
1710974395,2024-03-20 23:39,35.50,996.37,1022.15,214,16.67,1.35,-24,1
1710974455,2024-03-20 23:40,35.52,996.39,1022.17,214,16.67,1.35,-24,1
1710974515,2024-03-20 23:41,35.57,996.36,1022.14,214,16.68,1.38,-21,1
1710974575,2024-03-20 23:42,35.54,996.37,1022.15,214,16.67,1.36,-19,1
1710974636,2024-03-20 23:43,35.51,996.34,1022.12,214,16.67,1.35,-26,1
1710974696,2024-03-20 23:44,35.52,996.33,1022.12,214,16.66,1.35,-19,1
1710974756,2024-03-20 23:45,35.50,996.37,1022.15,214,16.67,1.35,-22,1
1710974816,2024-03-20 23:46,35.53,996.33,1022.12,214,16.65,1.34,-21,1
1710974876,2024-03-20 23:47,35.52,996.36,1022.14,214,16.65,1.34,-20,1
1710974936,2024-03-20 23:48,35.50,996.40,1022.18,214,16.66,1.34,-24,1
1710974996,2024-03-20 23:49,35.55,996.38,1022.16,214,16.67,1.37,-21,1
1710975056,2024-03-20 23:50,35.49,996.40,1022.18,214,16.66,1.34,-23,1
1710975116,2024-03-20 23:51,35.52,996.40,1022.19,214,16.66,1.34,-22,1
1710975176,2024-03-20 23:52,35.54,996.35,1022.13,214,16.66,1.35,-15,1
1710975236,2024-03-20 23:53,35.54,996.37,1022.15,214,16.66,1.35,-23,1
1710975297,2024-03-20 23:54,35.52,996.37,1022.15,214,16.66,1.34,-19,1
1710975357,2024-03-20 23:55,35.54,996.37,1022.15,214,16.66,1.35,-21,1
1710975417,2024-03-20 23:56,35.34,996.37,1022.16,214,16.66,1.28,-19,1
1710975477,2024-03-20 23:57,35.54,996.37,1022.15,214,16.65,1.34,-21,1
1710975537,2024-03-20 23:58,35.52,996.37,1022.16,214,16.65,1.34,-19,1
1710975597,2024-03-20 23:59,35.70,996.34,1022.13,214,16.64,1.40,-19,1