1710975717,2024-03-21 00:01,35.55,996.37,1022.15,214,16.65,1.35,-22,1
1710975777,2024-03-21 00:02,35.52,996.38,1022.16,214,16.65,1.34,-21,1
1710975837,2024-03-21 00:03,35.54,996.40,1022.18,214,16.64,1.34,-20,1
1710975897,2024-03-21 00:04,35.57,996.40,1022.18,214,16.65,1.36,-24,1
1710975958,2024-03-21 00:05,35.56,996.39,1022.18,214,16.64,1.34,-20,1
1710976018,2024-03-21 00:06,35.53,996.38,1022.17,214,16.65,1.34,-19,1
1710976078,2024-03-21 00:07,35.45,996.37,1022.15,214,16.64,1.30,-19,1
1710976138,2024-03-21 00:08,35.55,996.40,1022.18,214,16.65,1.35,-20,1
1710976198,2024-03-21 00:09,35.54,996.38,1022.17,214,16.63,1.33,-21,1
1710976258,2024-03-21 00:10,35.57,996.41,1022.19,214,16.64,1.35,-20,1
1710976318,2024-03-21 00:11,35.57,996.40,1022.18,214,16.64,1.35,-21,1
1710976378,2024-03-21 00:12,35.70,996.40,1022.19,214,16.64,1.40,-24,1
1710976438,2024-03-21 00:13,35.58,996.36,1022.14,214,16.64,1.35,-22,1
1710976498,2024-03-21 00:14,35.58,996.34,1022.12,214,16.63,1.34,-22,1
1710976558,2024-03-21 00:15,35.61,996.35,1022.14,214,16.64,1.36,-25,1
1710976619,2024-03-21 00:16,35.59,996.32,1022.11,214,16.63,1.35,-24,1
1710976679,2024-03-21 00:17,35.55,996.33,1022.12,214,16.64,1.34,-21,1
1710976739,2024-03-21 00:18,35.60,996.31,1022.09,214,16.64,1.36,-20,1
1710976799,2024-03-21 00:19,35.60,996.34,1022.12,214,16.63,1.35,-19,1
1710976859,2024-03-21 00:20,35.60,996.28,1022.06,214,16.63,1.35,-19,1
1710976919,2024-03-21 00:21,35.60,996.35,1022.13,214,16.64,1.36,-23,1
1710976979,2024-03-21 00:22,35.61,996.30,1022.09,214,16.63,1.36,-22,1
1710977039,2024-03-21 00:23,35.63,996.30,1022.08,214,16.63,1.36,-21,1
1710977099,2024-03-21 00:24,35.52,996.30,1022.08,214,16.64,1.33,-20,1
1710977159,2024-03-21 00:25,35.63,996.27,1022.05,214,16.64,1.37,-17,1
1710977219,2024-03-21 00:26,35.65,996.29,1022.08,214,16.64,1.38,-22,1
1710977279,2024-03-21 00:27,35.62,996.27,1022.05,214,16.63,1.36,-21,1
1710977340,2024-03-21 00:29,35.64,996.27,1022.05,214,16.63,1.37,-20,1
1710977400,2024-03-21 00:30,35.25,996.27,1022.06,214,16.63,1.21,-23,1
1710977460,2024-03-21 00:31,35.63,996.26,1022.05,214,16.64,1.37,-21,1
1710977520,2024-03-21 00:32,35.60,996.23,1022.01,214,16.63,1.35,-23,1
1710977640,2024-03-21 00:34,35.63,996.23,1022.02,214,16.64,1.37,-24,1
1710977700,2024-03-21 00:35,35.62,996.24,1022.02,214,16.63,1.36,-21,1
1710977760,2024-03-21 00:36,35.63,996.23,1022.01,214,16.63,1.36,-18,1
1710977820,2024-03-21 00:37,35.64,996.23,1022.01,214,16.63,1.37,-22,1
1710977880,2024-03-21 00:38,35.64,996.25,1022.04,214,16.52,1.27,-24,1
1710977941,2024-03-21 00:39,35.62,996.23,1022.01,214,16.56,1.30,-19,1
1710978001,2024-03-21 00:40,35.64,996.22,1022.00,214,16.61,1.35,-23,1
1710978061,2024-03-21 00:41,35.65,996.19,1021.97,214,16.62,1.36,-22,1
1710978121,2024-03-21 00:42,35.22,996.20,1021.98,214,16.62,1.19,-24,1
1710978181,2024-03-21 00:43,35.63,996.21,1021.99,214,16.43,1.19,-24,1
1710978241,2024-03-21 00:44,35.63,996.21,1021.99,214,16.58,1.32,-21,1
1710978301,2024-03-21 00:45,35.60,996.21,1021.99,214,16.60,1.32,-22,1
1710978361,2024-03-21 00:46,35.63,996.20,1021.98,214,16.60,1.34,-24,1
1710978421,2024-03-21 00:47,35.64,996.21,1021.99,214,16.61,1.35,-22,1
1710978481,2024-03-21 00:48,35.64,995.96,1021.74,214,16.62,1.36,-25,1
1710978542,2024-03-21 00:49,35.63,996.06,1021.85,214,16.62,1.36,-17,1
1710978602,2024-03-21 00:50,35.64,996.15,1021.94,214,16.61,1.35,-20,1
1710978662,2024-03-21 00:51,35.63,996.18,1021.97,214,16.61,1.35,-21,1
1710978722,2024-03-21 00:52,35.78,996.19,1021.97,214,16.62,1.41,-22,1
1710978782,2024-03-21 00:53,35.63,995.77,1021.56,214,16.60,1.34,-23,1
1710978842,2024-03-21 00:54,35.65,996.00,1021.78,214,16.62,1.36,-21,1
1710978902,2024-03-21 00:55,35.63,996.18,1021.97,214,16.61,1.35,-21,1
1710978962,2024-03-21 00:56,35.64,996.20,1021.98,214,16.61,1.35,-23,1
1710979022,2024-03-21 00:57,35.62,996.21,1022.00,214,16.61,1.34,-23,1
1710979082,2024-03-21 00:58,35.63,996.19,1021.97,214,16.61,1.35,-20,1
1710979142,2024-03-21 00:59,35.64,996.18,1021.97,214,16.61,1.35,-23,1
1710979203,2024-03-21 01:00,35.66,996.06,1021.84,214,16.60,1.35,-22,1
1710979263,2024-03-21 01:01,35.64,996.16,1021.94,214,16.61,1.35,-25,1
1710979323,2024-03-21 01:02,35.65,996.18,1021.96,214,16.60,1.34,-20,1
1710979443,2024-03-21 01:04,35.68,996.18,1021.97,214,16.60,1.36,-23,1
1710979503,2024-03-21 01:05,35.66,996.20,1021.98,214,16.60,1.35,-23,1
1710979563,2024-03-21 01:06,35.43,996.18,1021.97,214,16.59,1.25,-21,1
1710979623,2024-03-21 01:07,35.66,996.18,1021.97,214,16.58,1.33,-25,1
1710979683,2024-03-21 01:08,35.68,996.17,1021.95,214,16.60,1.36,-23,1
1710979743,2024-03-21 01:09,35.68,996.15,1021.93,214,16.60,1.36,-19,1
1710979803,2024-03-21 01:10,35.66,996.12,1021.90,214,16.60,1.35,-20,1
1710979864,2024-03-21 01:11,35.64,996.12,1021.91,214,16.60,1.34,-24,1
1710979924,2024-03-21 01:12,35.68,996.11,1021.89,214,16.60,1.36,-20,1
1710979984,2024-03-21 01:13,35.65,996.09,1021.87,214,16.59,1.34,-24,1
1710980044,2024-03-21 01:14,36.17,996.11,1021.89,214,16.60,1.54,-20,1
1710980104,2024-03-21 01:15,35.64,996.06,1021.85,214,16.58,1.32,-21,1
1710980164,2024-03-21 01:16,35.66,996.06,1021.84,214,16.59,1.34,-21,1
1710980224,2024-03-21 01:17,35.66,996.04,1021.82,214,16.59,1.34,-23,1
1710980284,2024-03-21 01:18,35.67,996.03,1021.81,214,16.58,1.33,-21,1
1710980344,2024-03-21 01:19,35.65,996.04,1021.83,214,16.59,1.34,-22,1
1710980404,2024-03-21 01:20,35.74,996.03,1021.82,214,16.57,1.35,-21,1
1710980464,2024-03-21 01:21,35.78,996.04,1021.82,214,16.59,1.39,-22,1
1710980524,2024-03-21 01:22,35.67,996.03,1021.81,214,16.58,1.33,-22,1
1710980585,2024-03-21 01:23,35.66,996.04,1021.82,214,16.59,1.34,-20,1
1710980645,2024-03-21 01:24,35.67,996.00,1021.78,214,16.58,1.33,-24,1
1710980705,2024-03-21 01:25,35.67,996.02,1021.80,214,16.58,1.33,-21,1
1710980765,2024-03-21 01:26,35.66,995.97,1021.76,214,16.58,1.33,-21,1
1710980885,2024-03-21 01:28,35.68,996.01,1021.79,214,16.59,1.35,-21,1
1710980945,2024-03-21 01:29,35.66,996.01,1021.80,214,16.58,1.33,-22,1
1710981005,2024-03-21 01:30,35.66,995.99,1021.78,214,16.58,1.33,-24,1
1710981065,2024-03-21 01:31,35.66,995.98,1021.76,214,16.58,1.33,-20,1
1710981125,2024-03-21 01:32,35.67,995.97,1021.76,214,16.58,1.33,-22,1
1710981185,2024-03-21 01:33,35.66,995.97,1021.75,214,16.58,1.33,-21,1
1710981246,2024-03-21 01:34,35.66,995.95,1021.73,214,16.57,1.32,-21,1
1710981306,2024-03-21 01:35,35.67,995.98,1021.76,214,16.58,1.33,-22,1
1710981366,2024-03-21 01:36,35.66,995.98,1021.76,214,16.57,1.32,-22,1
1710981426,2024-03-21 01:37,35.69,995.95,1021.74,214,16.56,1.33,-20,1
1710981486,2024-03-21 01:38,35.36,995.95,1021.74,214,16.57,1.20,-20,1
1710981546,2024-03-21 01:39,35.68,995.95,1021.73,214,16.56,1.32,-20,1
1710981606,2024-03-21 01:40,35.68,995.93,1021.71,214,16.57,1.33,-24,1
1710981666,2024-03-21 01:41,35.68,995.94,1021.72,214,16.56,1.32,-16,1
1710981726,2024-03-21 01:42,35.67,995.92,1021.70,214,16.57,1.33,-23,1
1710981786,2024-03-21 01:43,35.66,995.93,1021.71,214,16.57,1.32,-23,1
1710981846,2024-03-21 01:44,35.68,995.92,1021.70,214,16.56,1.32,-23,1
1710981967,2024-03-21 01:46,35.66,995.91,1021.70,214,16.56,1.31,-22,1
1710982027,2024-03-21 01:47,35.69,995.93,1021.71,214,16.56,1.33,-17,1
1710982087,2024-03-21 01:48,35.65,995.92,1021.71,214,16.56,1.31,-20,1
1710982147,2024-03-21 01:49,35.65,995.95,1021.74,214,16.57,1.32,-19,1
1710982207,2024-03-21 01:50,35.84,995.92,1021.70,214,16.56,1.38,-20,1
1710982267,2024-03-21 01:51,35.65,995.90,1021.68,214,16.56,1.31,-20,1
1710982327,2024-03-21 01:52,35.65,995.91,1021.69,214,16.56,1.31,-21,1
1710982387,2024-03-21 01:53,35.66,995.89,1021.67,214,16.55,1.30,-16,1
1710982447,2024-03-21 01:54,35.64,995.88,1021.67,214,16.55,1.29,-20,1
1710982508,2024-03-21 01:55,35.61,995.89,1021.67,214,16.55,1.29,-21,1
1710982568,2024-03-21 01:56,35.63,995.89,1021.68,214,16.55,1.29,-22,1
1710982628,2024-03-21 01:57,35.64,995.83,1021.62,214,16.54,1.29,-20,1
1710982688,2024-03-21 01:58,35.65,995.84,1021.63,214,16.55,1.30,-22,1
1710982808,2024-03-21 02:00,35.65,995.81,1021.60,214,16.54,1.29,-23,1
1710982928,2024-03-21 02:02,35.67,995.78,1021.56,214,16.54,1.30,-18,1
1710982988,2024-03-21 02:03,35.74,995.80,1021.59,214,16.54,1.33,-26,1
1710983048,2024-03-21 02:04,35.68,995.80,1021.58,214,16.54,1.30,-20,1
1710983108,2024-03-21 02:05,35.65,995.75,1021.53,214,16.53,1.28,-25,1
1710983169,2024-03-21 02:06,35.67,995.79,1021.57,214,16.54,1.30,-23,1
1710983229,2024-03-21 02:07,35.66,995.77,1021.55,214,16.53,1.28,-22,1
1710983289,2024-03-21 02:08,35.67,995.80,1021.59,214,16.54,1.30,-22,1
1710983349,2024-03-21 02:09,35.66,995.79,1021.57,214,16.53,1.28,-24,1
1710983409,2024-03-21 02:10,35.67,995.79,1021.57,214,16.54,1.30,-22,1
1710983469,2024-03-21 02:11,35.66,995.79,1021.57,214,16.53,1.28,-19,1
1710983529,2024-03-21 02:12,35.74,995.82,1021.60,214,16.54,1.33,-23,1
1710983589,2024-03-21 02:13,35.65,995.79,1021.57,214,16.53,1.28,-20,1
1710983649,2024-03-21 02:14,35.65,995.76,1021.55,214,16.53,1.28,-19,1
1710983709,2024-03-21 02:15,35.62,995.74,1021.52,214,16.52,1.26,-23,1
1710983769,2024-03-21 02:16,36.02,995.72,1021.50,214,16.53,1.43,-21,1
1710983830,2024-03-21 02:17,35.62,995.68,1021.46,214,16.53,1.27,-24,1
1710983890,2024-03-21 02:18,35.63,995.67,1021.46,214,16.54,1.29,-23,1
1710983950,2024-03-21 02:19,35.62,995.62,1021.41,214,16.53,1.27,-22,1
1710984010,2024-03-21 02:20,35.62,995.64,1021.42,214,16.53,1.27,-23,1
1710984070,2024-03-21 02:21,35.63,995.65,1021.43,214,16.53,1.28,-23,1
1710984130,2024-03-21 02:22,35.63,995.68,1021.47,214,16.54,1.28,-23,1
1710984190,2024-03-21 02:23,35.62,995.65,1021.43,214,16.54,1.28,-24,1
1710984250,2024-03-21 02:24,35.63,995.66,1021.44,214,16.54,1.28,-20,1
1710984373,2024-03-21 02:26,35.60,995.66,1021.45,214,16.53,1.26,-23,1
1710984433,2024-03-21 02:27,35.63,995.69,1021.47,214,16.53,1.28,-19,1
1710984494,2024-03-21 02:28,35.59,995.68,1021.47,214,16.53,1.26,-24,1
1710984554,2024-03-21 02:29,35.62,995.67,1021.46,214,16.51,1.25,-20,1
1710984614,2024-03-21 02:30,35.61,995.66,1021.44,214,16.53,1.27,-21,1
1710984674,2024-03-21 02:31,35.62,995.63,1021.42,214,16.54,1.28,-25,1
1710984734,2024-03-21 02:32,35.45,995.63,1021.42,214,16.54,1.21,-21,1
1710984794,2024-03-21 02:33,35.63,995.59,1021.38,214,16.53,1.28,-20,1
1710984855,2024-03-21 02:34,35.62,995.61,1021.40,214,16.53,1.27,-23,1
1710984915,2024-03-21 02:35,35.61,995.60,1021.38,214,16.53,1.27,-21,1
1710984975,2024-03-21 02:36,35.62,995.57,1021.36,214,16.53,1.27,-21,1
1710985035,2024-03-21 02:37,35.62,995.59,1021.38,214,16.53,1.27,-20,1
1710985095,2024-03-21 02:38,35.62,995.54,1021.32,214,16.53,1.27,-21,1
1710985155,2024-03-21 02:39,35.63,995.57,1021.35,214,16.52,1.27,-20,1
1710985215,2024-03-21 02:40,35.63,995.55,1021.34,214,16.54,1.29,-25,1
1710985276,2024-03-21 02:41,35.63,995.60,1021.38,214,16.54,1.29,-22,1
1710985336,2024-03-21 02:42,35.63,995.59,1021.38,214,16.53,1.28,-21,1
1710985396,2024-03-21 02:43,35.66,995.60,1021.39,214,16.53,1.28,-24,1
1710985456,2024-03-21 02:44,35.62,995.64,1021.42,214,16.53,1.27,-25,1
1710985516,2024-03-21 02:45,35.62,995.62,1021.41,214,16.54,1.28,-21,1
1710985576,2024-03-21 02:46,35.61,995.62,1021.40,214,16.53,1.27,-18,1
1710985637,2024-03-21 02:47,35.61,995.61,1021.39,214,16.53,1.27,-23,1
1710985697,2024-03-21 02:48,35.60,995.61,1021.39,214,16.53,1.26,-20,1
1710985757,2024-03-21 02:49,35.56,995.63,1021.41,214,16.53,1.25,-22,1
1710985817,2024-03-21 02:50,35.62,995.58,1021.37,214,16.53,1.27,-23,1
1710985877,2024-03-21 02:51,35.77,995.58,1021.37,214,16.53,1.33,-20,1
1710985937,2024-03-21 02:52,35.60,995.57,1021.35,214,16.54,1.27,-20,1
1710985998,2024-03-21 02:53,35.60,995.60,1021.38,214,16.53,1.26,-23,1
1710986058,2024-03-21 02:54,35.58,995.61,1021.39,214,16.54,1.26,-25,1
1710986118,2024-03-21 02:55,35.61,995.59,1021.38,214,16.53,1.27,-24,1
1710986178,2024-03-21 02:56,35.60,995.59,1021.37,214,16.53,1.26,-18,1
1710986238,2024-03-21 02:57,35.58,995.60,1021.39,214,16.54,1.26,-23,1
1710986298,2024-03-21 02:58,35.60,995.58,1021.37,214,16.54,1.27,-24,1
1710986358,2024-03-21 02:59,35.59,995.60,1021.38,214,16.54,1.27,-25,1
1710986419,2024-03-21 03:00,35.58,995.60,1021.38,214,16.54,1.26,-22,1
1710986479,2024-03-21 03:01,35.56,995.60,1021.39,214,16.54,1.26,-23,1
1710986539,2024-03-21 03:02,35.59,995.56,1021.34,214,16.53,1.26,-23,1
1710986599,2024-03-21 03:03,35.58,995.56,1021.35,214,16.54,1.26,-22,1
1710986659,2024-03-21 03:04,35.57,995.57,1021.36,214,16.54,1.26,-21,1
1710986719,2024-03-21 03:05,35.59,995.56,1021.34,214,16.53,1.26,-25,1
1710986780,2024-03-21 03:06,35.55,995.55,1021.33,214,16.53,1.24,-23,1
1710986840,2024-03-21 03:07,35.56,995.56,1021.34,214,16.54,1.26,-21,1
1710986900,2024-03-21 03:08,35.57,995.57,1021.35,214,16.54,1.26,-22,1
1710986960,2024-03-21 03:09,35.57,995.54,1021.33,214,16.53,1.25,-23,1
1710987020,2024-03-21 03:10,35.58,995.55,1021.34,214,16.53,1.26,-21,1
1710987080,2024-03-21 03:11,35.59,995.53,1021.32,214,16.54,1.27,-21,1
1710987141,2024-03-21 03:12,35.57,995.55,1021.33,214,16.54,1.26,-20,1
1710987201,2024-03-21 03:13,35.44,995.55,1021.34,214,16.54,1.21,-23,1
1710987261,2024-03-21 03:14,35.58,995.57,1021.35,214,16.54,1.26,-23,1
1710987321,2024-03-21 03:15,35.56,995.55,1021.33,214,16.54,1.26,-21,1
1710987381,2024-03-21 03:16,35.56,995.57,1021.36,214,16.53,1.25,-25,1
1710987441,2024-03-21 03:17,35.36,995.55,1021.33,214,16.54,1.18,-21,1
1710987501,2024-03-21 03:18,35.58,995.57,1021.35,214,16.54,1.26,-22,1
1710987622,2024-03-21 03:20,35.56,995.50,1021.28,214,16.53,1.25,-25,1
1710987682,2024-03-21 03:21,35.42,995.55,1021.33,214,16.54,1.20,-22,1
1710987742,2024-03-21 03:22,35.57,995.54,1021.32,214,16.54,1.26,-24,1
1710987802,2024-03-21 03:23,35.57,995.56,1021.34,214,16.54,1.26,-22,1
1710987862,2024-03-21 03:24,35.54,995.54,1021.32,214,16.54,1.25,-22,1
1710987923,2024-03-21 03:25,35.59,995.53,1021.32,214,16.54,1.27,-24,1
1710987983,2024-03-21 03:26,35.55,995.55,1021.33,214,16.54,1.25,-23,1
1710988043,2024-03-21 03:27,35.57,995.55,1021.33,214,16.55,1.27,-20,1
1710988103,2024-03-21 03:28,35.57,995.55,1021.33,214,16.55,1.27,-23,1
1710988163,2024-03-21 03:29,35.55,995.56,1021.35,214,16.55,1.26,-19,1
1710988223,2024-03-21 03:30,35.55,995.54,1021.32,214,16.54,1.25,-22,1
1710988284,2024-03-21 03:31,35.56,995.56,1021.34,214,16.54,1.26,-24,1
1710988344,2024-03-21 03:32,35.57,995.59,1021.38,214,16.55,1.27,-27,1
1710988404,2024-03-21 03:33,35.55,995.54,1021.32,214,16.55,1.26,-21,1
1710988464,2024-03-21 03:34,35.52,995.58,1021.36,214,16.56,1.26,-18,1
1710988527,2024-03-21 03:35,35.53,995.54,1021.33,214,16.55,1.25,-25,1
1710988587,2024-03-21 03:36,35.52,995.57,1021.35,214,16.56,1.26,-21,1
1710988707,2024-03-21 03:38,35.53,995.57,1021.35,214,16.56,1.26,-23,1
1710988768,2024-03-21 03:39,35.52,995.61,1021.40,214,16.56,1.26,-23,1
1710988828,2024-03-21 03:40,35.51,995.61,1021.39,214,16.56,1.25,-20,1
1710988888,2024-03-21 03:41,35.33,995.65,1021.43,214,16.56,1.18,-21,1
1710988948,2024-03-21 03:42,35.55,995.63,1021.41,214,16.56,1.27,-25,1
1710989008,2024-03-21 03:43,35.51,995.64,1021.42,214,16.57,1.26,-22,1
1710989068,2024-03-21 03:44,35.53,995.63,1021.41,214,16.57,1.27,-19,1
1710989128,2024-03-21 03:45,35.35,995.68,1021.46,214,16.57,1.20,-20,1
1710989188,2024-03-21 03:46,35.48,995.63,1021.42,214,16.57,1.25,-20,1
1710989249,2024-03-21 03:47,35.52,995.64,1021.42,214,16.57,1.27,-21,1
1710989309,2024-03-21 03:48,35.23,995.61,1021.39,214,16.56,1.14,-19,1
1710989369,2024-03-21 03:49,35.48,995.62,1021.40,214,16.57,1.25,-22,1
1710989430,2024-03-21 03:50,35.82,995.62,1021.41,214,16.57,1.38,-21,1
1710989490,2024-03-21 03:51,35.50,995.62,1021.40,214,16.58,1.27,-21,1
1710989550,2024-03-21 03:52,35.49,995.63,1021.41,214,16.58,1.26,-23,1
1710989610,2024-03-21 03:53,35.32,995.60,1021.39,214,16.58,1.20,-24,1
1710989670,2024-03-21 03:54,35.49,995.63,1021.41,214,16.57,1.25,-21,1
1710989730,2024-03-21 03:55,35.48,995.64,1021.42,214,16.58,1.26,-22,1
1710989790,2024-03-21 03:56,35.46,995.60,1021.38,214,16.58,1.25,-20,1
1710989851,2024-03-21 03:57,35.48,995.62,1021.40,214,16.58,1.26,-24,1
1710989911,2024-03-21 03:58,35.47,995.61,1021.39,214,16.57,1.25,-21,1
1710989971,2024-03-21 03:59,35.47,995.61,1021.39,214,16.58,1.25,-23,1
1710990031,2024-03-21 04:00,35.49,995.63,1021.41,214,16.58,1.26,-20,1
1710990151,2024-03-21 04:02,35.55,995.60,1021.38,214,16.58,1.29,-20,1
1710990212,2024-03-21 04:03,35.48,995.60,1021.39,214,16.59,1.27,-23,1
1710990272,2024-03-21 04:04,35.49,995.57,1021.35,214,16.58,1.26,-18,1
1710990332,2024-03-21 04:05,35.47,995.61,1021.39,214,16.58,1.25,-23,1
1710990392,2024-03-21 04:06,35.48,995.58,1021.36,214,16.58,1.26,-20,1
1710990452,2024-03-21 04:07,35.47,995.59,1021.37,214,16.58,1.25,-21,1
1710990513,2024-03-21 04:08,35.45,995.58,1021.36,214,16.59,1.26,-22,1
1710990573,2024-03-21 04:09,35.46,995.55,1021.33,214,16.58,1.25,-25,1
1710990633,2024-03-21 04:10,35.46,995.53,1021.32,214,16.59,1.26,-21,1
1710990693,2024-03-21 04:11,35.42,995.56,1021.35,214,16.59,1.25,-23,1
1710990753,2024-03-21 04:12,35.45,995.56,1021.35,214,16.58,1.25,-23,1
1710990813,2024-03-21 04:13,35.47,995.59,1021.38,214,16.59,1.26,-23,1
1710990873,2024-03-21 04:14,35.56,995.59,1021.37,214,16.58,1.29,-17,1
1710990934,2024-03-21 04:15,35.45,995.60,1021.38,214,16.59,1.26,-23,1
1710990994,2024-03-21 04:16,35.48,995.63,1021.41,214,16.58,1.26,-24,1
1710991054,2024-03-21 04:17,35.45,995.65,1021.43,214,16.59,1.26,-20,1
1710991114,2024-03-21 04:18,35.44,995.66,1021.45,214,16.58,1.24,-15,1
1710991174,2024-03-21 04:19,35.44,995.66,1021.44,214,16.58,1.24,-23,1
1710991234,2024-03-21 04:20,35.42,995.67,1021.45,214,16.59,1.25,-22,1
1710991294,2024-03-21 04:21,35.41,995.67,1021.45,214,16.59,1.24,-20,1
1710991355,2024-03-21 04:22,35.45,995.68,1021.46,214,16.59,1.26,-22,1
1710991415,2024-03-21 04:23,35.34,995.68,1021.46,214,16.59,1.21,-21,1
1710991475,2024-03-21 04:24,35.56,995.66,1021.44,214,16.59,1.30,-23,1
1710991535,2024-03-21 04:25,35.44,995.65,1021.44,214,16.59,1.25,-20,1
1710991595,2024-03-21 04:26,35.50,995.62,1021.40,214,16.59,1.28,-23,1
1710991655,2024-03-21 04:27,35.50,995.56,1021.35,214,16.60,1.29,-21,1
1710991716,2024-03-21 04:28,35.51,995.57,1021.35,214,16.59,1.28,-23,1
1710991776,2024-03-21 04:29,35.46,995.58,1021.36,214,16.59,1.26,-24,1
1710991836,2024-03-21 04:30,35.47,995.57,1021.35,214,16.60,1.27,-23,1
1710991896,2024-03-21 04:31,35.50,995.58,1021.36,214,16.60,1.29,-19,1
1710991957,2024-03-21 04:32,35.52,995.56,1021.35,214,16.60,1.29,-22,1
1710992017,2024-03-21 04:33,35.43,995.58,1021.37,214,16.60,1.26,-25,1
1710992077,2024-03-21 04:34,35.47,995.60,1021.38,214,16.60,1.27,-22,1
1710992137,2024-03-21 04:35,35.44,995.61,1021.39,214,16.60,1.26,-21,1
1710992197,2024-03-21 04:36,35.57,995.60,1021.38,214,16.60,1.31,-20,1
1710992258,2024-03-21 04:37,35.55,995.61,1021.39,214,16.60,1.31,-23,1
1710992318,2024-03-21 04:38,35.54,995.60,1021.38,214,16.60,1.30,-23,1
1710992378,2024-03-21 04:39,35.53,995.59,1021.37,214,16.60,1.30,-19,1
1710992438,2024-03-21 04:40,35.50,995.62,1021.41,214,16.60,1.29,-21,1
1710992498,2024-03-21 04:41,35.52,995.66,1021.44,214,16.60,1.29,-22,1
1710992619,2024-03-21 04:43,35.53,995.66,1021.44,214,16.60,1.30,-24,1
1710992679,2024-03-21 04:44,35.58,995.64,1021.42,214,16.60,1.32,-22,1
1710992799,2024-03-21 04:46,35.58,995.64,1021.42,214,16.61,1.32,-23,1
1710992859,2024-03-21 04:47,35.25,995.60,1021.38,214,16.61,1.20,-21,1
1710992919,2024-03-21 04:48,35.45,995.59,1021.37,214,16.60,1.27,-21,1
1710992980,2024-03-21 04:49,35.37,995.61,1021.39,214,16.61,1.24,-22,1
1710993040,2024-03-21 04:50,35.51,995.59,1021.37,214,16.61,1.30,-25,1
1710993100,2024-03-21 04:51,35.48,995.61,1021.40,214,16.61,1.29,-20,1
1710993160,2024-03-21 04:52,35.51,995.56,1021.34,214,16.61,1.30,-24,1
1710993280,2024-03-21 04:54,35.50,995.58,1021.36,214,16.61,1.30,-21,1
1710993341,2024-03-21 04:55,35.49,995.57,1021.35,214,16.61,1.29,-22,1
1710993401,2024-03-21 04:56,35.46,995.55,1021.33,214,16.61,1.28,-21,1
1710993461,2024-03-21 04:57,35.48,995.54,1021.32,214,16.62,1.30,-19,1
1710993521,2024-03-21 04:58,35.65,995.55,1021.33,214,16.62,1.36,-22,1
1710993581,2024-03-21 04:59,35.48,995.54,1021.32,214,16.62,1.30,-25,1
1710993641,2024-03-21 05:00,35.44,995.55,1021.33,214,16.62,1.28,-22,1
1710993702,2024-03-21 05:01,35.54,995.58,1021.37,214,16.62,1.32,-21,1
1710993762,2024-03-21 05:02,35.50,995.60,1021.38,214,16.63,1.31,-23,1
1710993822,2024-03-21 05:03,35.49,995.59,1021.37,214,16.62,1.30,-21,1
1710993882,2024-03-21 05:04,35.51,995.64,1021.42,214,16.63,1.32,-18,1
1710994002,2024-03-21 05:06,35.46,995.61,1021.39,214,16.63,1.30,-22,1
1710994062,2024-03-21 05:07,35.48,995.64,1021.42,214,16.64,1.31,-23,1
1710994123,2024-03-21 05:08,35.51,995.64,1021.42,214,16.63,1.32,-22,1
1710994183,2024-03-21 05:09,35.46,995.67,1021.45,214,16.63,1.30,-21,1
1710994243,2024-03-21 05:10,35.44,995.64,1021.43,214,16.64,1.30,-21,1
1710994303,2024-03-21 05:11,35.50,995.69,1021.47,214,16.63,1.31,-23,1
1710994363,2024-03-21 05:12,35.47,995.67,1021.46,214,16.64,1.31,-23,1
1710994423,2024-03-21 05:13,35.48,995.67,1021.45,214,16.64,1.31,-21,1
1710994484,2024-03-21 05:14,35.49,995.64,1021.42,214,16.63,1.31,-22,1
1710994544,2024-03-21 05:15,35.44,995.67,1021.45,214,16.63,1.29,-18,1
1710994604,2024-03-21 05:16,35.50,995.69,1021.47,214,16.63,1.31,-25,1
1710994664,2024-03-21 05:17,35.52,995.70,1021.48,214,16.63,1.32,-23,1
1710994724,2024-03-21 05:18,35.41,995.73,1021.52,214,16.62,1.27,-21,1
1710994784,2024-03-21 05:19,35.48,995.71,1021.49,214,16.62,1.30,-23,1
1710994905,2024-03-21 05:21,35.47,995.71,1021.49,214,16.63,1.30,-24,1
1710994965,2024-03-21 05:22,35.48,995.66,1021.45,214,16.62,1.30,-21,1
1710995085,2024-03-21 05:24,35.47,995.66,1021.44,214,16.63,1.30,-25,1
1710995145,2024-03-21 05:25,35.50,995.70,1021.49,214,16.64,1.32,-18,1
1710995205,2024-03-21 05:26,35.50,995.72,1021.50,214,16.63,1.31,-23,1
1710995326,2024-03-21 05:28,35.55,995.73,1021.51,214,16.64,1.34,-18,1
1710995386,2024-03-21 05:29,35.48,995.71,1021.49,214,16.64,1.31,-21,1
1710995446,2024-03-21 05:30,35.46,995.72,1021.51,214,16.64,1.31,-19,1
1710995506,2024-03-21 05:31,35.45,995.73,1021.52,214,16.64,1.30,-24,1
1710995566,2024-03-21 05:32,35.34,995.73,1021.52,214,16.64,1.26,-21,1
1710995627,2024-03-21 05:33,35.49,995.78,1021.56,214,16.64,1.32,-22,1
1710995687,2024-03-21 05:34,35.43,995.83,1021.61,214,16.65,1.30,-21,1
1710995747,2024-03-21 05:35,35.19,995.83,1021.61,214,16.65,1.21,-22,1
1710995807,2024-03-21 05:36,35.45,995.83,1021.61,214,16.65,1.31,-20,1
1710995867,2024-03-21 05:37,35.12,995.83,1021.62,214,16.65,1.18,-20,1
1710995928,2024-03-21 05:38,35.46,995.88,1021.67,214,16.65,1.32,-20,1
1710995988,2024-03-21 05:39,35.32,995.88,1021.66,214,16.66,1.27,-22,1
1710996048,2024-03-21 05:40,35.42,995.86,1021.65,214,16.65,1.30,-22,1
1710996108,2024-03-21 05:41,35.47,995.87,1021.65,214,16.66,1.33,-22,1
1710996168,2024-03-21 05:42,35.44,995.83,1021.62,214,16.66,1.32,-21,1
1710996228,2024-03-21 05:43,35.47,995.89,1021.67,214,16.66,1.33,-23,1
1710996289,2024-03-21 05:44,35.43,995.89,1021.67,214,16.66,1.31,-21,1
1710996349,2024-03-21 05:45,35.43,995.93,1021.71,214,16.66,1.31,-23,1
1710996409,2024-03-21 05:46,35.43,995.94,1021.72,214,16.66,1.31,-22,1
1710996469,2024-03-21 05:47,35.44,995.94,1021.72,214,16.67,1.33,-20,1
1710996529,2024-03-21 05:48,35.44,995.92,1021.71,214,16.68,1.33,-24,1
1710996589,2024-03-21 05:49,35.42,995.93,1021.71,214,16.68,1.33,-18,1
1710996650,2024-03-21 05:50,35.45,995.92,1021.71,214,16.68,1.34,-24,1
1710996710,2024-03-21 05:51,35.42,995.93,1021.71,214,16.68,1.33,-24,1
1710996770,2024-03-21 05:52,35.46,995.94,1021.72,214,16.68,1.34,-20,1
1710996830,2024-03-21 05:53,35.46,995.94,1021.72,214,16.68,1.34,-22,1
1710996951,2024-03-21 05:55,35.41,995.94,1021.72,214,16.68,1.32,-22,1
1710997011,2024-03-21 05:56,35.46,995.96,1021.74,214,16.68,1.34,-22,1
1710997071,2024-03-21 05:57,35.44,995.96,1021.75,214,16.68,1.33,-20,1
1710997131,2024-03-21 05:58,35.49,995.96,1021.75,214,16.68,1.35,-22,1
1710997191,2024-03-21 05:59,35.55,995.97,1021.75,214,16.68,1.38,-22,1
1710997251,2024-03-21 06:00,35.41,995.95,1021.74,214,16.69,1.33,-22,1
1710997312,2024-03-21 06:01,35.44,995.95,1021.73,214,16.69,1.34,-21,1
1710997372,2024-03-21 06:02,35.42,995.97,1021.75,214,16.69,1.33,-22,1
1710997432,2024-03-21 06:03,35.43,995.95,1021.74,214,16.70,1.35,-22,1
1710997492,2024-03-21 06:04,35.44,995.99,1021.77,214,16.69,1.34,-21,1
1710997552,2024-03-21 06:05,35.45,995.98,1021.76,214,16.69,1.35,-18,1
1710997612,2024-03-21 06:06,35.40,995.98,1021.76,214,16.69,1.33,-22,1
1710997673,2024-03-21 06:07,35.41,995.97,1021.75,214,16.68,1.32,-21,1
1710997733,2024-03-21 06:08,35.40,995.98,1021.76,214,16.70,1.34,-22,1
1710997793,2024-03-21 06:09,35.41,995.97,1021.76,214,16.69,1.33,-20,1
1710997914,2024-03-21 06:11,35.42,995.96,1021.75,214,16.69,1.33,-20,1
1710997974,2024-03-21 06:12,35.41,995.99,1021.77,214,16.69,1.33,-22,1
1710998034,2024-03-21 06:13,35.42,996.03,1021.81,214,16.70,1.34,-22,1
1710998094,2024-03-21 06:14,35.43,996.01,1021.79,214,16.70,1.35,-21,1
1710998154,2024-03-21 06:15,35.47,995.99,1021.77,214,16.70,1.36,-24,1
1710998215,2024-03-21 06:16,35.42,996.00,1021.78,214,16.70,1.34,-20,1
1710998275,2024-03-21 06:17,35.47,996.03,1021.81,214,16.70,1.36,-22,1
1710998335,2024-03-21 06:18,35.40,996.05,1021.84,214,16.70,1.34,-22,1
1710998395,2024-03-21 06:19,35.41,996.07,1021.86,214,16.71,1.35,-20,1
1710998456,2024-03-21 06:20,35.41,996.07,1021.86,214,16.71,1.35,-22,1
1710998516,2024-03-21 06:21,35.41,996.08,1021.86,214,16.71,1.35,-23,1
1710998576,2024-03-21 06:22,35.46,996.07,1021.85,214,16.70,1.36,-21,1
1710998636,2024-03-21 06:23,35.40,996.07,1021.85,214,16.70,1.34,-22,1
1710998696,2024-03-21 06:24,35.42,996.10,1021.88,214,16.71,1.35,-24,1
1710998757,2024-03-21 06:25,35.43,996.12,1021.90,214,16.71,1.36,-23,1
1710998817,2024-03-21 06:26,35.41,996.14,1021.92,214,16.72,1.36,-21,1
1710998877,2024-03-21 06:27,35.42,996.14,1021.92,214,16.71,1.35,-19,1
1710998937,2024-03-21 06:28,35.67,996.17,1021.95,214,16.72,1.46,-22,1
1710998998,2024-03-21 06:29,35.41,996.18,1021.97,214,16.72,1.36,-20,1
1710999118,2024-03-21 06:31,35.42,996.19,1021.98,214,16.72,1.36,-22,1
1710999178,2024-03-21 06:32,35.39,996.19,1021.97,214,16.73,1.36,-20,1
1710999238,2024-03-21 06:33,35.40,996.18,1021.97,214,16.73,1.36,-20,1
1710999298,2024-03-21 06:34,35.40,996.15,1021.93,214,16.74,1.37,-24,1
1710999359,2024-03-21 06:35,35.42,996.12,1021.91,214,16.73,1.37,-24,1
1710999419,2024-03-21 06:36,35.42,996.17,1021.95,214,16.74,1.38,-22,1
1710999479,2024-03-21 06:37,35.43,996.17,1021.95,214,16.74,1.38,-21,1
1710999539,2024-03-21 06:38,35.43,996.19,1021.97,214,16.74,1.38,-23,1
1710999599,2024-03-21 06:39,35.42,996.18,1021.96,214,16.74,1.38,-20,1
1710999660,2024-03-21 06:41,35.43,996.21,1021.99,214,16.75,1.39,-20,1
1710999720,2024-03-21 06:42,35.19,996.20,1021.98,214,16.75,1.30,-22,1
1710999780,2024-03-21 06:43,35.43,996.20,1021.98,214,16.75,1.39,-23,1
1710999840,2024-03-21 06:44,35.43,996.20,1021.98,214,16.75,1.39,-26,1
1710999901,2024-03-21 06:45,35.40,996.21,1021.99,214,16.76,1.39,-25,1
1710999961,2024-03-21 06:46,35.44,996.18,1021.97,214,16.75,1.39,-22,1
1711000021,2024-03-21 06:47,35.42,996.17,1021.96,214,16.76,1.39,-22,1
1711000081,2024-03-21 06:48,35.42,996.17,1021.95,214,16.75,1.39,-24,1
1711000141,2024-03-21 06:49,35.16,996.17,1021.96,214,16.75,1.28,-22,1
1711000201,2024-03-21 06:50,35.43,996.16,1021.94,214,16.75,1.39,-23,1
1711000261,2024-03-21 06:51,35.42,996.17,1021.96,214,16.61,1.26,-17,1
1711000321,2024-03-21 06:52,35.44,996.16,1021.95,214,16.71,1.36,-23,1
1711000381,2024-03-21 06:53,35.41,996.14,1021.93,214,16.76,1.39,-24,1
1711000442,2024-03-21 06:54,35.41,996.11,1021.90,214,16.77,1.40,-23,1
1711000502,2024-03-21 06:55,35.43,996.11,1021.90,214,16.77,1.41,-22,1
1711000562,2024-03-21 06:56,35.43,996.11,1021.89,214,16.64,1.29,-21,1
1711000622,2024-03-21 06:57,35.42,996.10,1021.89,214,16.74,1.38,-20,1
1711000682,2024-03-21 06:58,35.40,996.12,1021.91,214,16.76,1.39,-24,1
1711000742,2024-03-21 06:59,35.42,996.13,1021.92,214,16.77,1.40,-17,1
1711000802,2024-03-21 07:00,35.42,996.11,1021.90,214,16.77,1.40,-21,1
1711000862,2024-03-21 07:01,35.47,995.88,1021.66,214,16.78,1.43,-20,1
1711000922,2024-03-21 07:02,35.44,996.12,1021.91,214,16.78,1.42,-18,1
1711000982,2024-03-21 07:03,35.45,996.15,1021.93,214,16.77,1.42,-26,1
1711001043,2024-03-21 07:04,35.44,996.17,1021.95,214,16.78,1.42,-24,1
1711001103,2024-03-21 07:05,35.44,996.16,1021.94,214,16.77,1.41,-30,1
1711001163,2024-03-21 07:06,35.46,996.19,1021.97,214,16.78,1.43,-25,1
1711001223,2024-03-21 07:07,35.43,996.14,1021.92,214,16.78,1.42,-26,1
1711001283,2024-03-21 07:08,35.47,996.17,1021.96,214,16.78,1.43,-24,1
1711001403,2024-03-21 07:10,35.49,996.16,1021.94,214,16.79,1.45,-21,1
1711001463,2024-03-21 07:11,35.45,996.17,1021.95,214,16.79,1.43,-20,1
1711001524,2024-03-21 07:12,35.43,996.16,1021.94,214,16.79,1.43,-20,1
1711001584,2024-03-21 07:13,35.47,996.15,1021.93,214,16.78,1.43,-22,1
1711001644,2024-03-21 07:14,35.45,996.15,1021.94,214,16.79,1.43,-23,1
1711001704,2024-03-21 07:15,35.44,996.13,1021.92,214,16.78,1.42,-23,1
1711001764,2024-03-21 07:16,35.42,996.17,1021.95,214,16.79,1.42,-22,1
1711001824,2024-03-21 07:17,35.44,996.16,1021.94,214,16.78,1.42,-18,1
1711001884,2024-03-21 07:18,35.41,996.14,1021.92,214,16.80,1.43,-20,1
1711001944,2024-03-21 07:19,35.44,996.16,1021.95,214,16.80,1.44,-23,1
1711002004,2024-03-21 07:20,35.47,996.15,1021.93,214,16.80,1.45,-20,1
1711002125,2024-03-21 07:22,35.45,996.17,1021.95,214,16.80,1.44,-20,1
1711002245,2024-03-21 07:24,35.43,996.18,1021.96,214,16.79,1.43,-24,1
1711002305,2024-03-21 07:25,35.36,996.18,1021.96,214,16.82,1.42,-22,1
1711002365,2024-03-21 07:26,35.44,996.20,1021.98,214,16.81,1.45,-23,1
1711002425,2024-03-21 07:27,35.46,996.20,1021.98,214,16.81,1.46,-22,1
1711002485,2024-03-21 07:28,35.45,996.21,1022.00,214,16.82,1.46,-22,1
1711002546,2024-03-21 07:29,35.45,996.22,1022.00,214,16.83,1.47,-21,1
1711002606,2024-03-21 07:30,35.50,996.22,1022.00,214,16.82,1.48,-22,1
1711002666,2024-03-21 07:31,35.49,996.20,1021.99,214,16.82,1.48,-23,1
1711002726,2024-03-21 07:32,35.47,996.26,1022.04,214,16.83,1.48,-23,1
1711002786,2024-03-21 07:33,35.42,996.24,1022.03,214,16.83,1.46,-23,1
1711002846,2024-03-21 07:34,35.46,996.23,1022.02,214,16.84,1.48,-22,1
1711002906,2024-03-21 07:35,35.48,996.25,1022.03,214,16.84,1.49,-21,1
1711002966,2024-03-21 07:36,35.47,996.28,1022.06,214,16.84,1.49,-23,1
1711003026,2024-03-21 07:37,35.47,996.28,1022.06,214,16.85,1.49,-22,1
1711003086,2024-03-21 07:38,35.47,996.28,1022.06,214,16.86,1.50,-20,1
1711003207,2024-03-21 07:40,35.46,996.24,1022.02,214,16.86,1.50,-22,1
1711003327,2024-03-21 07:42,35.48,996.19,1021.97,214,16.87,1.52,-20,1
1711003387,2024-03-21 07:43,35.45,996.18,1021.96,214,16.88,1.51,-20,1
1711003447,2024-03-21 07:44,35.47,996.21,1021.99,214,16.88,1.52,-25,1
1711003507,2024-03-21 07:45,35.46,996.19,1021.97,214,16.88,1.52,-25,1
1711003567,2024-03-21 07:46,35.45,996.19,1021.98,214,16.88,1.51,-21,1
1711003628,2024-03-21 07:47,35.22,996.20,1021.98,214,16.88,1.42,-21,1
1711003688,2024-03-21 07:48,35.45,996.17,1021.95,214,16.89,1.52,-21,1
1711003748,2024-03-21 07:49,35.45,996.17,1021.95,214,16.89,1.52,-23,1
1711003808,2024-03-21 07:50,35.43,996.15,1021.94,214,16.89,1.51,-20,1
1711003868,2024-03-21 07:51,35.46,996.13,1021.92,214,16.89,1.53,-24,1
1711003928,2024-03-21 07:52,35.46,996.17,1021.95,214,16.90,1.54,-22,1
1711003988,2024-03-21 07:53,35.29,996.19,1021.97,214,16.90,1.47,-22,1
1711004048,2024-03-21 07:54,35.46,996.18,1021.96,214,16.90,1.54,-20,1
1711004109,2024-03-21 07:55,35.47,996.17,1021.95,214,16.90,1.54,-24,1
1711004169,2024-03-21 07:56,35.48,996.17,1021.95,214,16.90,1.54,-22,1
1711004289,2024-03-21 07:58,35.46,996.18,1021.96,214,16.92,1.55,-24,1
1711004349,2024-03-21 07:59,35.49,996.18,1021.96,214,16.92,1.57,-22,1
1711004409,2024-03-21 08:00,35.48,996.17,1021.95,214,16.92,1.56,-22,1
1711004469,2024-03-21 08:01,35.47,996.21,1021.99,214,16.93,1.57,-26,1
1711004530,2024-03-21 08:02,35.48,996.18,1021.96,214,16.92,1.56,-22,1
1711004590,2024-03-21 08:03,35.48,996.19,1021.97,214,16.93,1.57,-21,1
1711004650,2024-03-21 08:04,35.46,996.20,1021.98,214,16.93,1.56,-25,1
1711004710,2024-03-21 08:05,35.46,996.18,1021.96,214,16.93,1.56,-23,1
1711004770,2024-03-21 08:06,35.48,996.18,1021.97,214,16.93,1.57,-19,1
1711004830,2024-03-21 08:07,35.50,996.14,1021.92,214,16.93,1.58,-19,1
1711004890,2024-03-21 08:08,35.47,996.22,1022.00,214,16.94,1.58,-23,1
1711004951,2024-03-21 08:09,35.47,996.16,1021.94,214,16.94,1.58,-22,1
1711005011,2024-03-21 08:10,35.46,996.22,1022.00,214,16.94,1.57,-24,1
1711005134,2024-03-21 08:12,35.25,996.18,1021.97,214,16.95,1.50,-23,1
1711005194,2024-03-21 08:13,35.46,996.20,1021.99,214,16.95,1.58,-23,1
1711005254,2024-03-21 08:14,35.43,996.15,1021.93,214,16.95,1.57,-23,1
1711005314,2024-03-21 08:15,35.49,996.20,1021.98,214,16.95,1.59,-22,1
1711005375,2024-03-21 08:16,35.50,996.21,1021.99,214,16.95,1.59,-25,1
1711005435,2024-03-21 08:17,35.50,996.15,1021.94,214,16.96,1.60,-23,1
1711005495,2024-03-21 08:18,35.51,996.21,1022.00,214,16.97,1.62,-24,1
1711005555,2024-03-21 08:19,35.38,996.17,1021.95,214,16.97,1.57,-22,1
1711005615,2024-03-21 08:20,35.49,996.19,1021.98,214,16.97,1.61,-24,1
1711005675,2024-03-21 08:21,35.49,996.16,1021.94,214,16.98,1.62,-21,1
1711005736,2024-03-21 08:22,35.49,996.16,1021.94,214,16.97,1.61,-25,1
1711005856,2024-03-21 08:24,35.51,996.17,1021.96,214,16.98,1.63,-20,1
1711005916,2024-03-21 08:25,35.52,996.18,1021.97,214,16.98,1.63,-22,1
1711005976,2024-03-21 08:26,35.59,996.21,1021.99,214,16.99,1.66,-25,1
1711006037,2024-03-21 08:27,35.50,996.20,1021.98,214,16.98,1.62,-21,1
1711006097,2024-03-21 08:28,35.50,996.20,1021.99,214,16.99,1.63,-21,1
1711006157,2024-03-21 08:29,35.65,996.21,1021.99,214,16.99,1.69,-23,1
1711006217,2024-03-21 08:30,35.35,996.20,1021.98,214,16.99,1.57,-23,1
1711006277,2024-03-21 08:31,35.52,996.22,1022.00,214,16.99,1.64,-23,1
1711006337,2024-03-21 08:32,35.50,996.18,1021.96,214,16.99,1.63,-21,1
1711006397,2024-03-21 08:33,35.52,996.22,1022.00,214,17.00,1.65,-18,1
1711006458,2024-03-21 08:34,35.52,996.19,1021.97,214,17.00,1.65,-24,1
1711006518,2024-03-21 08:35,35.33,996.17,1021.95,214,17.00,1.57,-23,1
1711006578,2024-03-21 08:36,35.54,996.16,1021.94,214,17.01,1.67,-24,1
1711006638,2024-03-21 08:37,35.53,996.17,1021.95,214,17.01,1.66,-21,1
1711006698,2024-03-21 08:38,35.68,996.15,1021.93,214,17.01,1.72,-20,1
1711006758,2024-03-21 08:39,35.52,996.17,1021.96,214,17.01,1.66,-23,1
1711006819,2024-03-21 08:40,35.52,996.19,1021.97,214,17.01,1.66,-22,1
1711006879,2024-03-21 08:41,35.51,996.17,1021.96,214,17.01,1.65,-24,1
1711006939,2024-03-21 08:42,35.51,996.21,1022.00,214,17.00,1.64,-22,1
1711006999,2024-03-21 08:43,35.50,996.20,1021.98,214,17.01,1.65,-19,1
1711007059,2024-03-21 08:44,35.51,996.19,1021.98,214,17.01,1.65,-22,1
1711007119,2024-03-21 08:45,35.53,996.21,1021.99,214,17.02,1.67,-21,1
1711007180,2024-03-21 08:46,35.39,996.20,1021.98,214,17.02,1.62,-23,1
1711007240,2024-03-21 08:47,35.48,996.17,1021.96,214,17.01,1.64,-23,1
1711007300,2024-03-21 08:48,35.54,996.18,1021.97,214,17.01,1.67,-25,1
1711007360,2024-03-21 08:49,35.53,996.16,1021.94,214,17.02,1.67,-21,1
1711007420,2024-03-21 08:50,35.54,996.17,1021.96,214,17.03,1.68,-23,1
1711007481,2024-03-21 08:51,35.54,996.13,1021.91,214,17.03,1.68,-22,1
1711007541,2024-03-21 08:52,35.54,996.11,1021.90,214,17.03,1.68,-21,1
1711007604,2024-03-21 08:53,35.55,996.09,1021.88,214,17.03,1.68,-22,1
1711007664,2024-03-21 08:54,35.54,996.08,1021.86,214,17.04,1.69,-20,1
1711007724,2024-03-21 08:55,35.52,996.09,1021.87,214,17.04,1.68,-22,1
1711007784,2024-03-21 08:56,35.51,996.08,1021.87,214,17.04,1.68,-20,1
1711007844,2024-03-21 08:57,35.55,996.09,1021.87,214,17.04,1.69,-20,1
1711007905,2024-03-21 08:58,35.54,996.08,1021.87,214,17.04,1.69,-20,1
1711007965,2024-03-21 08:59,35.54,996.09,1021.87,214,17.05,1.70,-21,1
1711008025,2024-03-21 09:00,35.55,996.12,1021.90,214,17.04,1.69,-23,1
1711008085,2024-03-21 09:01,35.54,996.10,1021.88,214,17.04,1.69,-23,1
1711008145,2024-03-21 09:02,35.55,996.10,1021.89,214,17.04,1.69,-24,1
1711008206,2024-03-21 09:03,35.55,996.13,1021.91,214,17.04,1.69,-25,1
1711008266,2024-03-21 09:04,35.55,996.15,1021.94,214,17.05,1.70,-19,1
1711008326,2024-03-21 09:05,35.58,996.13,1021.91,214,17.04,1.71,-24,1
1711008386,2024-03-21 09:06,35.62,996.15,1021.93,214,17.05,1.73,-24,1
1711008446,2024-03-21 09:07,35.56,996.17,1021.95,214,17.05,1.71,-23,1
1711008506,2024-03-21 09:08,35.57,996.14,1021.92,214,17.06,1.72,-22,1
1711008567,2024-03-21 09:09,35.57,996.14,1021.92,214,17.06,1.72,-19,1
1711008627,2024-03-21 09:10,35.56,996.16,1021.94,214,17.06,1.72,-25,1
1711008687,2024-03-21 09:11,35.56,996.14,1021.92,214,17.07,1.73,-21,1
1711008747,2024-03-21 09:12,35.57,996.11,1021.90,214,17.06,1.72,-23,1
1711008807,2024-03-21 09:13,35.56,996.12,1021.90,214,17.05,1.71,-22,1
1711008868,2024-03-21 09:14,35.58,996.09,1021.87,214,17.07,1.73,-22,1
1711008928,2024-03-21 09:15,35.58,996.12,1021.90,214,17.07,1.73,-20,1
1711008988,2024-03-21 09:16,35.57,996.14,1021.92,214,17.06,1.72,-21,1
1711009048,2024-03-21 09:17,35.57,996.11,1021.90,214,17.08,1.74,-23,1
1711009108,2024-03-21 09:18,35.58,996.18,1021.97,214,17.08,1.74,-24,1
1711009168,2024-03-21 09:19,35.58,996.16,1021.94,214,17.09,1.75,-22,1
1711009229,2024-03-21 09:20,35.65,996.16,1021.95,214,17.08,1.77,-25,1
1711009289,2024-03-21 09:21,35.83,996.15,1021.93,214,17.09,1.85,-19,1
1711009349,2024-03-21 09:22,35.60,996.14,1021.93,214,17.09,1.76,-19,1
1711009409,2024-03-21 09:23,35.59,996.14,1021.92,214,17.09,1.76,-24,1
1711009470,2024-03-21 09:24,35.59,996.16,1021.94,214,17.10,1.77,-25,1
1711009530,2024-03-21 09:25,35.55,996.14,1021.92,214,17.09,1.74,-25,1
1711009590,2024-03-21 09:26,35.58,996.14,1021.93,214,17.10,1.76,-23,1
1711009650,2024-03-21 09:27,35.61,996.15,1021.93,214,17.10,1.77,-22,1
1711009710,2024-03-21 09:28,35.57,996.14,1021.92,214,17.09,1.75,-23,1
1711009771,2024-03-21 09:29,35.57,996.17,1021.95,214,17.10,1.76,-23,1
1711009831,2024-03-21 09:30,35.57,996.15,1021.93,214,17.10,1.76,-21,1
1711009891,2024-03-21 09:31,35.57,996.13,1021.92,214,17.10,1.76,-23,1
1711009951,2024-03-21 09:32,35.34,996.17,1021.95,214,17.10,1.66,-21,1
1711010012,2024-03-21 09:33,35.56,996.14,1021.92,214,17.10,1.75,-23,1
1711010072,2024-03-21 09:34,35.57,996.14,1021.92,214,17.11,1.77,-22,1
1711010132,2024-03-21 09:35,35.61,996.15,1021.94,214,17.11,1.78,-24,1
1711010193,2024-03-21 09:36,35.58,996.16,1021.95,214,17.11,1.77,-21,1
1711010253,2024-03-21 09:37,35.57,996.17,1021.95,214,17.11,1.77,-20,1
1711010313,2024-03-21 09:38,35.56,996.16,1021.94,214,17.11,1.76,-19,1
1711010373,2024-03-21 09:39,35.55,996.14,1021.92,214,17.11,1.76,-22,1
1711010433,2024-03-21 09:40,35.56,996.16,1021.94,214,17.11,1.76,-23,1
1711010493,2024-03-21 09:41,35.55,996.18,1021.96,214,17.11,1.76,-24,1
1711010554,2024-03-21 09:42,35.58,996.16,1021.94,214,17.11,1.77,-23,1
1711010614,2024-03-21 09:43,35.58,996.15,1021.93,214,17.12,1.78,-25,1
1711010674,2024-03-21 09:44,35.41,996.16,1021.95,214,17.11,1.70,-20,1
1711010794,2024-03-21 09:46,35.60,996.13,1021.91,214,17.12,1.78,-22,1
1711010854,2024-03-21 09:47,35.62,996.10,1021.88,214,17.10,1.77,-22,1
1711010915,2024-03-21 09:48,35.67,996.09,1021.87,214,17.12,1.81,-22,1
1711010975,2024-03-21 09:49,35.61,996.07,1021.85,214,17.11,1.78,-20,1
1711011035,2024-03-21 09:50,35.61,996.07,1021.85,214,17.11,1.78,-24,1
1711011095,2024-03-21 09:51,35.61,996.10,1021.89,214,17.13,1.80,-21,1
1711011156,2024-03-21 09:52,35.62,996.08,1021.86,214,17.13,1.80,-22,1
1711011216,2024-03-21 09:53,35.62,996.09,1021.87,214,17.13,1.80,-21,1
1711011276,2024-03-21 09:54,35.61,996.10,1021.88,214,17.14,1.81,-18,1
1711011336,2024-03-21 09:55,35.62,996.07,1021.86,214,17.13,1.80,-24,1
1711011396,2024-03-21 09:56,35.62,996.05,1021.83,214,17.14,1.81,-25,1
1711011457,2024-03-21 09:57,35.61,996.04,1021.82,214,17.14,1.81,-21,1
1711011517,2024-03-21 09:58,35.63,996.04,1021.82,214,17.13,1.81,-22,1
1711011577,2024-03-21 09:59,35.62,996.05,1021.83,214,17.14,1.81,-21,1
1711011637,2024-03-21 10:00,35.62,996.02,1021.81,214,17.14,1.81,-20,1
1711011697,2024-03-21 10:01,35.61,996.02,1021.81,214,17.15,1.82,-21,1
1711011758,2024-03-21 10:02,35.64,996.04,1021.82,214,17.15,1.83,-24,1
1711011818,2024-03-21 10:03,35.57,996.06,1021.85,214,17.15,1.80,-19,1
1711011878,2024-03-21 10:04,35.61,996.09,1021.87,214,17.16,1.82,-23,1
1711011938,2024-03-21 10:05,35.61,996.07,1021.86,214,17.16,1.82,-22,1
1711011998,2024-03-21 10:06,35.62,996.08,1021.87,214,17.16,1.83,-20,1
1711012059,2024-03-21 10:07,35.62,996.10,1021.89,214,17.16,1.83,-23,1
1711012119,2024-03-21 10:08,35.62,996.11,1021.89,214,17.16,1.83,-20,1
1711012179,2024-03-21 10:09,35.61,996.13,1021.91,214,17.16,1.82,-23,1
1711012239,2024-03-21 10:10,35.59,996.15,1021.93,214,17.17,1.83,-20,1
1711012299,2024-03-21 10:11,35.60,996.09,1021.88,214,17.16,1.82,-24,1
1711012359,2024-03-21 10:12,35.58,996.13,1021.91,214,17.16,1.81,-23,1
1711012420,2024-03-21 10:13,35.61,996.10,1021.88,214,17.17,1.83,-20,1
1711012480,2024-03-21 10:14,35.56,996.10,1021.88,214,17.17,1.81,-24,1
1711012540,2024-03-21 10:15,35.51,996.07,1021.85,214,17.17,1.80,-19,1
1711012603,2024-03-21 10:16,35.57,996.03,1021.81,214,17.17,1.82,-22,1
1711012663,2024-03-21 10:17,35.58,996.01,1021.79,214,17.16,1.81,-24,1
1711012723,2024-03-21 10:18,35.59,995.99,1021.78,214,17.17,1.83,-25,1
1711012784,2024-03-21 10:19,35.59,995.97,1021.75,214,17.17,1.83,-22,1
1711012844,2024-03-21 10:20,35.59,995.98,1021.76,214,17.17,1.83,-24,1
1711012904,2024-03-21 10:21,35.64,995.98,1021.76,214,17.17,1.85,-21,1
1711012964,2024-03-21 10:22,35.61,995.79,1021.57,214,17.17,1.83,-24,1
1711013024,2024-03-21 10:23,35.60,995.96,1021.75,214,17.17,1.83,-21,1
1711013084,2024-03-21 10:24,35.59,995.95,1021.73,214,17.18,1.83,-21,1
1711013145,2024-03-21 10:25,35.59,995.92,1021.71,214,17.17,1.83,-19,1
1711013205,2024-03-21 10:26,35.60,995.92,1021.71,214,17.18,1.84,-19,1
1711013265,2024-03-21 10:27,35.60,995.92,1021.71,214,17.18,1.84,-21,1
1711013325,2024-03-21 10:28,35.57,995.92,1021.70,214,17.18,1.83,-22,1
1711013385,2024-03-21 10:29,35.60,995.89,1021.67,214,17.19,1.85,-22,1
1711013446,2024-03-21 10:30,35.61,995.85,1021.63,214,17.19,1.85,-21,1
1711013506,2024-03-21 10:31,35.88,995.87,1021.66,214,17.19,1.96,-19,1
1711013566,2024-03-21 10:32,35.61,995.86,1021.64,214,17.18,1.84,-25,1
1711013626,2024-03-21 10:33,35.62,995.85,1021.63,214,17.19,1.86,-22,1
1711013686,2024-03-21 10:34,35.62,995.83,1021.62,214,17.19,1.86,-23,1
1711013747,2024-03-21 10:35,35.61,995.86,1021.64,214,17.19,1.85,-23,1
1711013807,2024-03-21 10:36,35.63,995.85,1021.63,214,17.20,1.87,-24,1
1711013867,2024-03-21 10:37,35.58,995.86,1021.65,214,17.19,1.84,-23,1
1711013927,2024-03-21 10:38,35.57,995.86,1021.64,214,17.20,1.84,-21,1
1711013987,2024-03-21 10:39,35.56,995.84,1021.62,214,17.20,1.84,-19,1
1711014047,2024-03-21 10:40,35.62,995.85,1021.63,214,17.20,1.87,-24,1
1711014108,2024-03-21 10:41,35.61,995.83,1021.61,214,17.20,1.86,-20,1
1711014168,2024-03-21 10:42,35.60,995.79,1021.58,214,17.21,1.87,-22,1
1711014228,2024-03-21 10:43,35.68,995.81,1021.60,214,17.20,1.89,-22,1
1711014288,2024-03-21 10:44,35.57,995.81,1021.59,214,17.21,1.85,-22,1
1711014348,2024-03-21 10:45,35.57,995.79,1021.57,214,17.21,1.85,-20,1
1711014409,2024-03-21 10:46,35.58,995.81,1021.59,214,17.21,1.86,-24,1
1711014469,2024-03-21 10:47,35.59,995.77,1021.56,214,17.21,1.86,-23,1
1711014529,2024-03-21 10:48,35.56,995.80,1021.58,214,17.21,1.85,-22,1
1711014589,2024-03-21 10:49,35.55,995.76,1021.55,214,17.21,1.85,-23,1
1711014649,2024-03-21 10:50,35.52,995.76,1021.54,214,17.21,1.83,-24,1
1711014710,2024-03-21 10:51,35.30,995.77,1021.55,214,17.21,1.75,-24,1
1711014770,2024-03-21 10:52,35.50,995.76,1021.55,214,17.21,1.82,-20,1
1711014830,2024-03-21 10:53,35.52,995.76,1021.55,214,17.21,1.83,-21,1
1711014890,2024-03-21 10:54,35.51,995.74,1021.53,214,17.21,1.83,-20,1
1711014950,2024-03-21 10:55,35.51,995.74,1021.53,214,17.22,1.84,-23,1
1711015011,2024-03-21 10:56,35.48,995.77,1021.56,214,17.22,1.83,-22,1
1711015071,2024-03-21 10:57,35.55,995.72,1021.50,214,17.22,1.85,-26,1
1711015131,2024-03-21 10:58,35.48,995.74,1021.53,214,17.22,1.83,-19,1
1711015191,2024-03-21 10:59,35.27,995.76,1021.54,214,17.19,1.72,-21,1
1711015252,2024-03-21 11:00,35.57,995.73,1021.51,214,17.22,1.86,-19,1
1711015312,2024-03-21 11:01,35.54,995.68,1021.46,214,17.21,1.84,-23,1
1711015372,2024-03-21 11:02,35.57,995.67,1021.46,214,17.22,1.86,-23,1
1711015432,2024-03-21 11:03,35.51,995.70,1021.49,214,17.22,1.84,-19,1
1711015492,2024-03-21 11:04,35.49,995.66,1021.44,214,17.23,1.84,-20,1
1711015552,2024-03-21 11:05,35.34,995.67,1021.45,214,17.22,1.77,-20,1
1711015613,2024-03-21 11:06,35.44,995.63,1021.42,214,17.23,1.82,-21,1
1711015673,2024-03-21 11:07,35.46,995.66,1021.44,214,17.23,1.83,-23,1
1711015733,2024-03-21 11:08,35.43,995.59,1021.37,214,17.22,1.81,-24,1
1711015854,2024-03-21 11:10,35.41,995.59,1021.38,214,17.23,1.81,-21,1
1711015914,2024-03-21 11:11,35.49,995.57,1021.35,214,17.22,1.83,-22,1
1711015974,2024-03-21 11:12,35.62,995.56,1021.34,214,17.23,1.89,-25,1
1711016034,2024-03-21 11:13,35.44,995.51,1021.29,214,17.23,1.82,-21,1
1711016094,2024-03-21 11:14,35.51,995.52,1021.30,214,17.23,1.85,-21,1
1711016155,2024-03-21 11:15,35.43,995.54,1021.32,214,17.24,1.83,-19,1
1711016215,2024-03-21 11:16,35.50,995.54,1021.32,214,17.23,1.84,-23,1
1711016275,2024-03-21 11:17,35.48,995.55,1021.33,214,17.24,1.84,-20,1
1711016335,2024-03-21 11:18,35.49,995.56,1021.34,214,17.24,1.85,-23,1
1711016456,2024-03-21 11:20,35.46,995.52,1021.31,214,17.25,1.84,-21,1
1711016516,2024-03-21 11:21,35.50,995.51,1021.29,214,17.24,1.85,-24,1
1711016576,2024-03-21 11:22,35.43,995.56,1021.35,214,17.25,1.84,-23,1
1711016636,2024-03-21 11:23,35.43,995.55,1021.33,214,17.24,1.83,-22,1
1711016696,2024-03-21 11:24,35.49,995.59,1021.37,214,17.25,1.86,-21,1
1711016757,2024-03-21 11:25,35.43,995.55,1021.34,214,17.25,1.84,-19,1
1711016817,2024-03-21 11:26,35.47,995.54,1021.32,214,17.25,1.85,-22,1
1711016877,2024-03-21 11:27,35.44,995.56,1021.35,214,17.26,1.84,-18,1
1711016937,2024-03-21 11:28,35.44,995.53,1021.31,214,17.26,1.84,-22,1
1711016997,2024-03-21 11:29,35.45,995.56,1021.34,214,17.26,1.85,-22,1
1711017058,2024-03-21 11:30,35.71,995.53,1021.31,214,17.26,1.95,-15,1
1711017118,2024-03-21 11:31,35.45,995.54,1021.32,214,17.26,1.85,-19,1
1711017178,2024-03-21 11:32,35.48,995.53,1021.31,214,17.26,1.86,-24,1
1711017238,2024-03-21 11:33,35.48,995.55,1021.33,214,17.25,1.85,-22,1
1711017298,2024-03-21 11:34,35.31,995.53,1021.32,214,17.26,1.79,-20,1
1711017358,2024-03-21 11:35,35.50,995.57,1021.36,214,17.26,1.87,-23,1
1711017419,2024-03-21 11:36,35.51,995.57,1021.35,214,17.27,1.88,-21,1
1711017479,2024-03-21 11:37,35.35,995.55,1021.33,214,17.26,1.81,-22,1
1711017539,2024-03-21 11:38,35.68,995.53,1021.32,214,17.26,1.94,-24,1
1711017599,2024-03-21 11:39,35.20,995.47,1021.26,214,17.26,1.75,-21,1
1711017659,2024-03-21 11:40,35.50,995.52,1021.30,214,17.26,1.87,-24,1
1711017720,2024-03-21 11:42,35.46,995.50,1021.28,214,17.26,1.85,-25,1
1711017780,2024-03-21 11:43,35.44,995.49,1021.27,214,17.26,1.84,-22,1
1711017840,2024-03-21 11:44,35.49,995.50,1021.28,214,17.26,1.87,-21,1
1711017900,2024-03-21 11:45,35.40,995.48,1021.26,214,17.27,1.84,-21,1
1711017960,2024-03-21 11:46,35.41,995.45,1021.23,214,17.26,1.84,-24,1
1711018020,2024-03-21 11:47,35.38,995.45,1021.23,214,17.26,1.82,-22,1
1711018081,2024-03-21 11:48,35.38,995.46,1021.24,214,17.27,1.83,-19,1
1711018141,2024-03-21 11:49,35.36,995.46,1021.24,214,17.27,1.82,-21,1
1711018201,2024-03-21 11:50,35.37,995.42,1021.20,214,17.27,1.83,-25,1
1711018261,2024-03-21 11:51,35.35,995.43,1021.21,214,17.27,1.82,-25,1
1711018321,2024-03-21 11:52,35.41,995.39,1021.17,214,17.26,1.84,-21,1
1711018381,2024-03-21 11:53,35.42,995.41,1021.19,214,17.27,1.85,-23,1
1711018441,2024-03-21 11:54,35.36,995.37,1021.15,214,17.27,1.82,-23,1
1711018502,2024-03-21 11:55,35.43,995.34,1021.12,214,17.27,1.85,-21,1
1711018562,2024-03-21 11:56,35.45,995.35,1021.13,214,17.27,1.86,-20,1
1711018622,2024-03-21 11:57,35.40,995.24,1021.03,214,17.27,1.84,-22,1
1711018682,2024-03-21 11:58,35.17,995.33,1021.11,214,17.25,1.73,-21,1
1711018742,2024-03-21 11:59,35.27,995.31,1021.09,214,17.27,1.79,-20,1
1711018802,2024-03-21 12:00,35.38,995.31,1021.09,214,17.26,1.82,-23,1
1711018862,2024-03-21 12:01,35.24,995.32,1021.10,214,17.27,1.78,-22,1
1711018922,2024-03-21 12:02,35.40,995.27,1021.05,214,17.27,1.84,-24,1
1711018983,2024-03-21 12:03,35.40,995.27,1021.05,214,17.27,1.84,-23,1
1711019043,2024-03-21 12:04,35.39,995.20,1020.98,214,17.26,1.83,-22,1
1711019103,2024-03-21 12:05,35.42,995.23,1021.01,214,17.27,1.85,-24,1
1711019163,2024-03-21 12:06,35.39,995.26,1021.05,214,17.27,1.84,-22,1
1711019223,2024-03-21 12:07,35.36,995.23,1021.01,214,17.27,1.82,-26,1
1711019283,2024-03-21 12:08,35.35,995.20,1020.99,214,17.27,1.82,-24,1
1711019343,2024-03-21 12:09,35.36,995.11,1020.90,214,17.27,1.82,-22,1
1711019403,2024-03-21 12:10,35.38,995.18,1020.96,214,17.27,1.83,-20,1
1711019463,2024-03-21 12:11,35.33,995.14,1020.92,214,17.27,1.81,-22,1
1711019524,2024-03-21 12:12,35.19,995.20,1020.98,214,17.28,1.76,-18,1
1711019584,2024-03-21 12:13,35.49,995.19,1020.98,214,17.28,1.88,-21,1
1711019644,2024-03-21 12:14,35.35,995.17,1020.95,214,17.27,1.82,-22,1
1711019704,2024-03-21 12:15,35.41,995.16,1020.94,214,17.28,1.85,-24,1
1711019764,2024-03-21 12:16,35.36,995.16,1020.94,214,17.27,1.82,-21,1
1711019824,2024-03-21 12:17,35.38,995.13,1020.92,214,17.28,1.84,-23,1
1711019944,2024-03-21 12:19,35.36,995.16,1020.94,214,17.28,1.83,-21,1
1711020005,2024-03-21 12:20,35.38,995.14,1020.92,214,17.28,1.84,-20,1
1711020065,2024-03-21 12:21,35.36,995.16,1020.94,214,17.28,1.83,-25,1
1711020125,2024-03-21 12:22,35.42,995.16,1020.94,214,17.28,1.85,-23,1
1711020185,2024-03-21 12:23,35.39,995.17,1020.96,214,17.28,1.85,-23,1
1711020245,2024-03-21 12:24,35.39,995.14,1020.92,214,17.28,1.85,-18,1
1711020305,2024-03-21 12:25,35.34,995.12,1020.90,214,17.28,1.82,-24,1
1711020365,2024-03-21 12:26,35.38,995.13,1020.91,214,17.29,1.85,-22,1
1711020425,2024-03-21 12:27,35.35,995.12,1020.91,214,17.28,1.83,-18,1
1711020486,2024-03-21 12:28,35.32,995.12,1020.90,214,17.28,1.82,-20,1
1711020546,2024-03-21 12:29,35.36,995.10,1020.88,214,17.28,1.83,-20,1
1711020606,2024-03-21 12:30,35.36,995.09,1020.87,214,17.27,1.82,-22,1
1711020666,2024-03-21 12:31,35.37,995.07,1020.85,214,17.28,1.84,-24,1
1711020726,2024-03-21 12:32,35.32,995.05,1020.84,214,17.29,1.83,-26,1
1711020786,2024-03-21 12:33,35.39,995.03,1020.81,214,17.28,1.85,-24,1
1711020846,2024-03-21 12:34,35.39,995.05,1020.83,214,17.29,1.85,-25,1
1711020907,2024-03-21 12:35,35.44,995.04,1020.83,214,17.29,1.87,-20,1
1711020967,2024-03-21 12:36,35.29,995.01,1020.79,214,17.28,1.80,-22,1
1711021027,2024-03-21 12:37,35.41,995.02,1020.80,214,17.29,1.86,-20,1
1711021087,2024-03-21 12:38,35.12,995.02,1020.81,214,17.29,1.74,-19,1
1711021147,2024-03-21 12:39,35.45,995.00,1020.79,214,17.30,1.89,-21,1
1711021207,2024-03-21 12:40,35.42,994.99,1020.77,214,17.27,1.85,-22,1
1711021267,2024-03-21 12:41,35.44,995.00,1020.78,214,17.30,1.88,-22,1
1711021328,2024-03-21 12:42,35.37,994.96,1020.74,214,17.30,1.85,-24,1
1711021388,2024-03-21 12:43,35.40,995.00,1020.79,214,17.30,1.86,-23,1
1711021448,2024-03-21 12:44,35.41,994.98,1020.77,214,17.30,1.87,-24,1
1711021508,2024-03-21 12:45,35.44,994.99,1020.77,214,17.28,1.86,-20,1
1711021568,2024-03-21 12:46,35.39,995.00,1020.78,214,17.30,1.86,-23,1
1711021628,2024-03-21 12:47,35.35,994.99,1020.77,214,17.31,1.86,-23,1
1711021688,2024-03-21 12:48,35.36,995.00,1020.79,214,17.30,1.85,-24,1
1711021748,2024-03-21 12:49,35.40,995.00,1020.78,214,17.30,1.86,-22,1
1711021809,2024-03-21 12:50,35.67,994.99,1020.77,214,17.30,1.97,-22,1
1711021869,2024-03-21 12:51,35.41,994.99,1020.78,214,17.31,1.88,-19,1
1711021929,2024-03-21 12:52,35.40,994.99,1020.78,214,17.31,1.87,-21,1
1711021989,2024-03-21 12:53,35.43,994.95,1020.73,214,17.30,1.88,-22,1
1711022049,2024-03-21 12:54,35.32,994.96,1020.74,214,17.32,1.85,-23,1
1711022109,2024-03-21 12:55,35.28,994.90,1020.69,214,17.31,1.83,-23,1
1711022169,2024-03-21 12:56,35.28,994.92,1020.71,214,17.31,1.83,-18,1
1711022229,2024-03-21 12:57,35.21,994.91,1020.70,214,17.32,1.81,-24,1
1711022290,2024-03-21 12:58,35.20,994.91,1020.70,214,17.32,1.81,-20,1
1711022350,2024-03-21 12:59,35.22,994.89,1020.67,214,17.31,1.81,-20,1
1711022410,2024-03-21 13:00,35.30,994.90,1020.69,214,17.32,1.84,-24,1
1711022530,2024-03-21 13:02,35.31,994.88,1020.66,214,17.31,1.84,-21,1
1711022590,2024-03-21 13:03,35.24,994.87,1020.65,214,17.32,1.82,-20,1
1711022650,2024-03-21 13:04,35.16,994.86,1020.64,214,17.32,1.79,-26,1
1711022711,2024-03-21 13:05,35.51,994.84,1020.63,214,17.32,1.93,-23,1
1711022771,2024-03-21 13:06,35.34,994.86,1020.64,214,17.32,1.86,-19,1
1711022831,2024-03-21 13:07,35.24,994.85,1020.63,214,17.32,1.82,-18,1
1711022891,2024-03-21 13:08,35.20,994.83,1020.61,214,17.32,1.81,-22,1
1711022951,2024-03-21 13:09,35.28,994.79,1020.57,214,17.33,1.84,-23,1
1711023011,2024-03-21 13:10,35.20,994.79,1020.57,214,17.33,1.81,-22,1
1711023074,2024-03-21 13:11,35.24,994.82,1020.60,214,17.34,1.84,-24,1
1711023134,2024-03-21 13:12,35.28,994.77,1020.55,214,17.33,1.85,-21,1
1711023194,2024-03-21 13:13,35.34,994.75,1020.53,214,17.34,1.88,-23,1
1711023255,2024-03-21 13:14,35.33,994.70,1020.48,214,17.33,1.87,-21,1
1711023315,2024-03-21 13:15,35.37,994.72,1020.50,214,17.33,1.88,-21,1
1711023375,2024-03-21 13:16,35.39,994.72,1020.51,214,17.34,1.90,-21,1
1711023435,2024-03-21 13:17,35.37,994.72,1020.51,214,17.32,1.87,-21,1
1711023495,2024-03-21 13:18,35.34,994.67,1020.45,214,17.33,1.87,-24,1
1711023556,2024-03-21 13:19,35.29,994.69,1020.47,214,17.34,1.86,-22,1
1711023616,2024-03-21 13:20,35.35,994.70,1020.48,214,17.35,1.89,-21,1
1711023676,2024-03-21 13:21,35.33,994.67,1020.45,214,17.35,1.88,-20,1
1711023736,2024-03-21 13:22,35.32,994.69,1020.47,214,17.35,1.88,-22,1
1711023796,2024-03-21 13:23,35.37,994.68,1020.46,214,17.36,1.91,-20,1
1711023857,2024-03-21 13:24,35.35,994.68,1020.47,214,17.32,1.86,-23,1
1711023917,2024-03-21 13:25,35.10,994.66,1020.44,214,17.35,1.79,-26,1
1711023977,2024-03-21 13:26,35.29,994.65,1020.44,214,17.36,1.88,-19,1
1711024037,2024-03-21 13:27,35.29,994.65,1020.44,214,17.36,1.88,-21,1
1711024097,2024-03-21 13:28,35.27,994.64,1020.43,214,17.36,1.87,-23,1
1711024158,2024-03-21 13:29,35.23,994.64,1020.42,214,17.37,1.86,-25,1
1711024218,2024-03-21 13:30,35.29,994.64,1020.42,214,17.36,1.88,-17,1
1711024278,2024-03-21 13:31,35.28,994.63,1020.41,214,17.36,1.87,-22,1
1711024338,2024-03-21 13:32,35.33,994.64,1020.43,214,17.37,1.90,-23,1
1711024398,2024-03-21 13:33,35.62,994.64,1020.42,214,17.37,2.01,-23,1
1711024458,2024-03-21 13:34,35.25,994.64,1020.42,214,17.37,1.87,-23,1
1711024579,2024-03-21 13:36,35.30,994.65,1020.43,214,17.37,1.89,-24,1
1711024639,2024-03-21 13:37,35.36,994.63,1020.42,214,17.38,1.92,-24,1
1711024699,2024-03-21 13:38,35.35,994.64,1020.42,214,17.38,1.92,-19,1
1711024759,2024-03-21 13:39,35.30,994.59,1020.38,214,17.38,1.90,-22,1
1711024820,2024-03-21 13:40,35.33,994.59,1020.37,214,17.38,1.91,-25,1
1711024880,2024-03-21 13:41,35.33,994.53,1020.31,214,17.38,1.91,-22,1
1711024940,2024-03-21 13:42,35.29,994.53,1020.31,214,17.38,1.90,-19,1
1711025000,2024-03-21 13:43,35.24,994.51,1020.30,214,17.38,1.87,-23,1
1711025060,2024-03-21 13:44,35.21,994.45,1020.23,214,17.39,1.87,-23,1
1711025121,2024-03-21 13:45,35.30,994.48,1020.26,214,17.39,1.90,-17,1
1711025181,2024-03-21 13:46,35.25,994.49,1020.27,214,17.40,1.90,-23,1
1711025241,2024-03-21 13:47,35.23,994.52,1020.30,214,17.39,1.88,-23,1
1711025301,2024-03-21 13:48,35.27,994.53,1020.31,214,17.40,1.90,-20,1
1711025361,2024-03-21 13:49,35.24,994.51,1020.29,214,17.40,1.89,-21,1
1711025422,2024-03-21 13:50,35.27,994.47,1020.25,214,17.41,1.91,-21,1
1711025482,2024-03-21 13:51,35.24,994.43,1020.22,214,17.40,1.89,-24,1
1711025542,2024-03-21 13:52,35.32,994.45,1020.24,214,17.41,1.93,-23,1
1711025602,2024-03-21 13:53,35.28,994.43,1020.21,214,17.41,1.91,-22,1
1711025662,2024-03-21 13:54,35.32,994.40,1020.18,214,17.41,1.93,-22,1
1711025722,2024-03-21 13:55,35.24,994.41,1020.19,214,17.41,1.90,-20,1
1711025783,2024-03-21 13:56,35.28,994.38,1020.16,214,17.42,1.92,-23,1
1711025843,2024-03-21 13:57,35.31,994.41,1020.19,214,17.43,1.95,-18,1
1711025903,2024-03-21 13:58,34.88,994.35,1020.13,214,17.43,1.77,-23,1
1711025963,2024-03-21 13:59,35.27,994.35,1020.13,214,17.44,1.94,-22,1
1711026023,2024-03-21 14:00,35.31,994.30,1020.08,214,17.44,1.95,-23,1
1711026084,2024-03-21 14:01,35.05,994.27,1020.05,214,17.44,1.85,-23,1
1711026144,2024-03-21 14:02,35.29,994.30,1020.09,214,17.44,1.95,-21,1
1711026204,2024-03-21 14:03,35.31,994.24,1020.02,214,17.44,1.95,-17,1
1711026264,2024-03-21 14:04,35.27,994.24,1020.02,214,17.44,1.94,-20,1
1711026324,2024-03-21 14:05,35.33,994.24,1020.03,214,17.45,1.97,-21,1
1711026385,2024-03-21 14:06,35.34,994.21,1020.00,214,17.45,1.98,-22,1
1711026445,2024-03-21 14:07,35.34,994.21,1020.00,214,17.45,1.98,-19,1
1711026505,2024-03-21 14:08,35.29,994.24,1020.03,214,17.46,1.96,-23,1
1711026565,2024-03-21 14:09,35.33,994.20,1019.98,214,17.46,1.98,-26,1
1711026625,2024-03-21 14:10,35.29,994.19,1019.98,214,17.46,1.96,-25,1
1711026686,2024-03-21 14:11,34.85,994.13,1019.91,214,17.47,1.80,-22,1
1711026806,2024-03-21 14:13,35.31,994.16,1019.95,214,17.48,1.99,-22,1
1711026866,2024-03-21 14:14,35.29,994.15,1019.94,214,17.47,1.97,-22,1
1711026926,2024-03-21 14:15,35.29,994.13,1019.91,214,17.48,1.98,-20,1
1711026987,2024-03-21 14:16,35.32,994.15,1019.94,214,17.49,2.00,-25,1
1711027047,2024-03-21 14:17,35.29,994.14,1019.92,214,17.49,1.99,-19,1
1711027107,2024-03-21 14:18,35.25,994.15,1019.93,214,17.48,1.97,-21,1
1711027167,2024-03-21 14:19,35.38,994.14,1019.93,214,17.50,2.03,-20,1
1711027227,2024-03-21 14:20,35.35,994.06,1019.84,214,17.51,2.03,-22,1
1711027288,2024-03-21 14:21,35.42,994.14,1019.92,214,17.52,2.07,-24,1
1711027348,2024-03-21 14:22,35.85,994.12,1019.90,214,17.52,2.24,-21,1
1711027411,2024-03-21 14:23,35.41,994.12,1019.90,214,17.52,2.07,-22,1
1711027471,2024-03-21 14:24,35.41,994.09,1019.87,214,17.53,2.07,-25,1
1711027531,2024-03-21 14:25,35.44,994.09,1019.88,214,17.54,2.09,-25,1
1711027592,2024-03-21 14:26,35.43,994.09,1019.88,214,17.54,2.09,-23,1
1711027652,2024-03-21 14:27,35.45,994.09,1019.87,214,17.53,2.09,-26,1
1711027712,2024-03-21 14:28,35.45,994.08,1019.86,214,17.55,2.11,-22,1
1711027772,2024-03-21 14:29,35.44,994.04,1019.83,214,17.54,2.09,-24,1
1711027833,2024-03-21 14:30,35.30,994.05,1019.84,214,17.54,2.04,-24,1
1711027893,2024-03-21 14:31,35.38,994.02,1019.81,214,17.56,2.09,-21,1
1711027953,2024-03-21 14:32,35.40,994.02,1019.81,214,17.56,2.09,-26,1
1711028013,2024-03-21 14:33,35.34,994.05,1019.83,214,17.57,2.08,-20,1
1711028073,2024-03-21 14:34,35.34,994.05,1019.83,214,17.57,2.08,-23,1
1711028134,2024-03-21 14:35,35.38,994.04,1019.82,214,17.56,2.09,-23,1
1711028194,2024-03-21 14:36,35.34,994.06,1019.84,214,17.58,2.09,-21,1
1711028254,2024-03-21 14:37,35.34,994.04,1019.82,214,17.58,2.09,-21,1
1711028314,2024-03-21 14:38,35.30,994.05,1019.84,214,17.59,2.08,-22,1
1711028374,2024-03-21 14:39,35.29,994.05,1019.83,214,17.60,2.09,-23,1
1711028435,2024-03-21 14:40,35.25,994.04,1019.83,214,17.61,2.08,-21,1
1711028495,2024-03-21 14:41,35.26,993.99,1019.77,214,17.61,2.08,-18,1
1711028555,2024-03-21 14:42,35.33,993.99,1019.77,214,17.62,2.12,-22,1
1711028615,2024-03-21 14:43,35.24,993.94,1019.73,214,17.62,2.09,-25,1
1711028675,2024-03-21 14:44,35.20,993.93,1019.71,214,17.62,2.07,-25,1
1711028735,2024-03-21 14:45,35.25,993.89,1019.68,214,17.63,2.10,-22,1
1711028796,2024-03-21 14:46,35.24,993.89,1019.68,214,17.63,2.09,-21,1
1711028856,2024-03-21 14:47,34.81,993.90,1019.68,214,17.64,1.93,-21,1
1711028916,2024-03-21 14:48,35.20,993.89,1019.67,214,17.64,2.09,-22,1
1711028976,2024-03-21 14:49,35.20,993.90,1019.68,214,17.65,2.10,-21,1
1711029036,2024-03-21 14:50,35.14,993.91,1019.69,214,17.65,2.07,-22,1
1711029099,2024-03-21 14:51,35.23,993.89,1019.67,214,17.66,2.12,-20,1
1711029160,2024-03-21 14:52,35.24,993.91,1019.70,214,17.66,2.12,-22,1
1711029220,2024-03-21 14:53,35.23,993.88,1019.66,214,17.66,2.12,-20,1
1711029280,2024-03-21 14:54,35.11,993.90,1019.68,214,17.67,2.08,-22,1
1711029340,2024-03-21 14:55,35.19,993.88,1019.66,214,17.67,2.11,-25,1
1711029400,2024-03-21 14:56,35.21,993.88,1019.66,214,17.67,2.12,-25,1
1711029460,2024-03-21 14:57,35.21,993.85,1019.63,214,17.67,2.12,-22,1
1711029521,2024-03-21 14:58,35.20,993.87,1019.65,214,17.68,2.12,-22,1
1711029581,2024-03-21 14:59,35.23,993.85,1019.64,214,17.68,2.14,-21,1
1711029641,2024-03-21 15:00,35.22,993.80,1019.59,214,17.68,2.13,-21,1
1711029701,2024-03-21 15:01,35.20,993.81,1019.59,214,17.69,2.13,-23,1
1711029761,2024-03-21 15:02,35.39,993.80,1019.58,214,17.69,2.21,-26,1
1711029821,2024-03-21 15:03,35.18,993.79,1019.58,214,17.69,2.12,-20,1
1711029882,2024-03-21 15:04,35.20,993.79,1019.58,214,17.70,2.14,-25,1
1711029942,2024-03-21 15:05,35.16,993.80,1019.58,214,17.70,2.12,-23,1
1711030002,2024-03-21 15:06,35.22,993.79,1019.57,214,17.71,2.16,-25,1
1711030062,2024-03-21 15:07,35.21,993.76,1019.55,214,17.71,2.15,-25,1
1711030122,2024-03-21 15:08,35.19,993.78,1019.56,214,17.71,2.15,-21,1
1711030183,2024-03-21 15:09,35.13,993.75,1019.53,214,17.71,2.12,-25,1
1711030243,2024-03-21 15:10,35.08,993.74,1019.52,214,17.72,2.11,-23,1
1711030303,2024-03-21 15:11,35.14,993.74,1019.52,214,17.72,2.13,-19,1
1711030363,2024-03-21 15:12,34.89,993.73,1019.52,214,17.72,2.03,-18,1
1711030424,2024-03-21 15:13,35.08,993.75,1019.53,214,17.73,2.12,-21,1
1711030484,2024-03-21 15:14,35.12,993.74,1019.52,214,17.73,2.13,-23,1
1711030544,2024-03-21 15:15,35.08,993.72,1019.50,214,17.74,2.13,-22,1
1711030604,2024-03-21 15:16,35.01,993.74,1019.53,214,17.74,2.10,-20,1
1711030664,2024-03-21 15:17,35.27,993.74,1019.53,214,17.75,2.21,-20,1
1711030725,2024-03-21 15:18,34.98,993.75,1019.53,214,17.75,2.10,-24,1
1711030785,2024-03-21 15:19,35.03,993.74,1019.52,214,17.77,2.14,-22,1
1711030845,2024-03-21 15:20,35.06,993.72,1019.50,214,17.77,2.15,-25,1
1711030905,2024-03-21 15:21,35.04,993.71,1019.49,214,17.77,2.14,-22,1
1711030965,2024-03-21 15:22,35.06,993.74,1019.52,214,17.79,2.16,-20,1
1711031026,2024-03-21 15:23,34.97,993.70,1019.49,214,17.79,2.13,-20,1
1711031086,2024-03-21 15:24,35.00,993.70,1019.48,214,17.80,2.15,-22,1
1711031146,2024-03-21 15:25,34.95,993.65,1019.43,214,17.80,2.13,-24,1
1711031206,2024-03-21 15:26,34.96,993.67,1019.45,214,17.81,2.14,-23,1
1711031266,2024-03-21 15:27,35.00,993.66,1019.45,214,17.81,2.16,-19,1
1711031387,2024-03-21 15:29,34.95,993.71,1019.49,214,17.83,2.16,-22,1
1711031447,2024-03-21 15:30,34.96,993.66,1019.44,214,17.82,2.15,-25,1
1711031507,2024-03-21 15:31,34.96,993.66,1019.44,214,17.83,2.16,-21,1
1711031567,2024-03-21 15:32,34.96,993.67,1019.45,214,17.83,2.16,-25,1
1711031628,2024-03-21 15:33,35.00,993.63,1019.42,214,17.84,2.18,-24,1
1711031748,2024-03-21 15:35,34.99,993.66,1019.45,214,17.84,2.18,-21,1
1711031808,2024-03-21 15:36,34.97,993.62,1019.41,214,17.84,2.17,-23,1
1711031868,2024-03-21 15:37,34.89,993.58,1019.36,214,17.85,2.15,-22,1
1711031929,2024-03-21 15:38,35.00,993.60,1019.38,214,17.86,2.20,-23,1
1711031989,2024-03-21 15:39,35.01,993.60,1019.38,214,17.87,2.22,-23,1
1711032049,2024-03-21 15:40,35.01,993.56,1019.34,214,17.87,2.22,-23,1
1711032109,2024-03-21 15:41,35.05,993.55,1019.34,214,17.88,2.24,-24,1
1711032169,2024-03-21 15:42,34.99,993.54,1019.33,214,17.90,2.23,-22,1
1711032230,2024-03-21 15:43,34.92,993.53,1019.31,214,17.90,2.20,-21,1
1711032290,2024-03-21 15:44,34.87,993.54,1019.33,214,17.90,2.19,-22,1
1711032350,2024-03-21 15:45,34.99,993.50,1019.28,214,17.92,2.25,-23,1
1711032410,2024-03-21 15:46,34.98,993.50,1019.28,214,17.93,2.26,-24,1
1711032470,2024-03-21 15:47,35.11,993.47,1019.25,214,17.94,2.32,-23,1
1711032591,2024-03-21 15:49,34.99,993.45,1019.24,214,17.96,2.28,-21,1
1711032651,2024-03-21 15:50,34.99,993.44,1019.22,214,17.97,2.29,-23,1
1711032711,2024-03-21 15:51,35.22,993.44,1019.22,214,17.97,2.39,-19,1
1711032771,2024-03-21 15:52,34.92,993.43,1019.21,214,17.98,2.28,-22,1
1711032831,2024-03-21 15:53,34.92,993.42,1019.20,214,17.98,2.28,-22,1
1711032892,2024-03-21 15:54,34.92,993.47,1019.25,214,17.99,2.29,-23,1
1711032952,2024-03-21 15:55,34.93,993.48,1019.26,214,17.95,2.26,-22,1
1711033012,2024-03-21 15:56,34.85,993.47,1019.25,214,18.00,2.27,-24,1
1711033072,2024-03-21 15:57,34.94,993.47,1019.25,214,18.01,2.31,-23,1
1711033132,2024-03-21 15:58,34.93,993.46,1019.25,214,18.01,2.30,-22,1
1711033193,2024-03-21 15:59,34.95,993.51,1019.29,214,18.01,2.31,-24,1
1711033253,2024-03-21 16:00,34.94,993.51,1019.29,214,18.03,2.33,-24,1
1711033313,2024-03-21 16:01,34.98,993.48,1019.27,214,18.03,2.34,-19,1
1711033373,2024-03-21 16:02,34.94,993.49,1019.27,214,18.04,2.34,-22,1
1711033433,2024-03-21 16:03,34.98,993.53,1019.32,214,18.04,2.35,-24,1
1711033494,2024-03-21 16:04,34.97,993.49,1019.28,214,18.04,2.35,-17,1
1711033554,2024-03-21 16:05,35.07,993.50,1019.28,214,18.05,2.40,-23,1
1711033674,2024-03-21 16:07,34.94,993.50,1019.28,214,18.07,2.36,-21,1
1711033734,2024-03-21 16:08,34.96,993.47,1019.25,214,18.08,2.38,-24,1
1711033855,2024-03-21 16:10,34.93,993.47,1019.25,214,18.08,2.37,-19,1
1711033915,2024-03-21 16:11,34.91,993.48,1019.27,214,18.09,2.37,-20,1
1711033975,2024-03-21 16:12,34.89,993.49,1019.28,214,18.10,2.37,-24,1
1711034035,2024-03-21 16:13,34.89,993.47,1019.26,214,18.10,2.37,-24,1
1711034096,2024-03-21 16:14,34.91,993.51,1019.29,214,18.11,2.39,-18,1
1711034216,2024-03-21 16:16,34.92,993.49,1019.28,214,18.12,2.40,-22,1
1711034276,2024-03-21 16:17,34.92,993.48,1019.26,214,18.12,2.40,-19,1
1711034336,2024-03-21 16:18,34.91,993.46,1019.24,214,18.13,2.40,-22,1
1711034397,2024-03-21 16:19,34.88,993.48,1019.26,214,18.13,2.39,-22,1
1711034457,2024-03-21 16:20,34.88,993.48,1019.26,214,18.14,2.40,-21,1
1711034577,2024-03-21 16:22,34.89,993.50,1019.28,214,18.15,2.41,-19,1
1711034698,2024-03-21 16:24,34.89,993.51,1019.29,214,18.16,2.42,-20,1
1711034758,2024-03-21 16:25,34.84,993.51,1019.30,214,18.16,2.40,-20,1
1711034818,2024-03-21 16:26,34.85,993.47,1019.26,214,18.16,2.41,-22,1
1711034878,2024-03-21 16:27,35.04,993.50,1019.28,214,18.16,2.48,-21,1
1711034938,2024-03-21 16:28,34.84,993.46,1019.25,214,18.16,2.40,-19,1
1711034999,2024-03-21 16:29,34.85,993.48,1019.26,214,18.17,2.42,-24,1
1711035059,2024-03-21 16:30,34.85,993.47,1019.25,214,18.17,2.42,-20,1
1711035119,2024-03-21 16:31,34.84,993.46,1019.24,214,18.17,2.41,-19,1
1711035179,2024-03-21 16:32,34.85,993.48,1019.26,214,18.16,2.41,-19,1
1711035239,2024-03-21 16:33,34.86,993.46,1019.25,214,18.17,2.42,-21,1
1711035300,2024-03-21 16:35,34.89,993.47,1019.25,214,18.15,2.42,-25,1
1711035360,2024-03-21 16:36,34.92,993.48,1019.27,214,18.17,2.44,-20,1
1711035420,2024-03-21 16:37,34.86,993.45,1019.23,214,18.18,2.43,-24,1
1711035480,2024-03-21 16:38,34.89,993.39,1019.17,214,18.17,2.43,-19,1
1711035541,2024-03-21 16:39,34.88,993.39,1019.18,214,18.18,2.44,-25,1
1711035601,2024-03-21 16:40,34.92,993.41,1019.19,214,18.18,2.45,-23,1
1711035661,2024-03-21 16:41,34.89,993.38,1019.17,214,18.17,2.43,-24,1
1711035721,2024-03-21 16:42,34.87,993.40,1019.19,214,18.17,2.43,-24,1
1711035782,2024-03-21 16:43,34.91,993.38,1019.16,214,18.17,2.44,-22,1
1711035902,2024-03-21 16:45,34.91,993.42,1019.20,214,18.17,2.44,-22,1
1711035962,2024-03-21 16:46,34.92,993.39,1019.18,214,18.15,2.42,-22,1
1711036022,2024-03-21 16:47,34.89,993.40,1019.18,214,18.16,2.42,-25,1
1711036082,2024-03-21 16:48,34.94,993.43,1019.21,214,18.15,2.43,-20,1
1711036142,2024-03-21 16:49,34.86,993.42,1019.20,214,18.15,2.40,-21,1
1711036202,2024-03-21 16:50,34.95,993.41,1019.19,214,18.14,2.43,-23,1
1711036263,2024-03-21 16:51,34.90,993.42,1019.21,214,18.13,2.40,-22,1
1711036323,2024-03-21 16:52,34.95,993.41,1019.20,214,18.13,2.42,-18,1
1711036383,2024-03-21 16:53,34.98,993.44,1019.22,214,18.13,2.43,-21,1
1711036503,2024-03-21 16:55,34.79,993.44,1019.23,214,18.12,2.35,-23,1
1711036563,2024-03-21 16:56,35.00,993.45,1019.23,214,18.10,2.41,-20,1
1711036623,2024-03-21 16:57,34.99,993.43,1019.21,214,18.11,2.42,-23,1
1711036744,2024-03-21 16:59,34.98,993.45,1019.23,214,18.10,2.40,-23,1
1711036804,2024-03-21 17:00,34.77,993.36,1019.14,214,18.08,2.30,-22,1
1711036864,2024-03-21 17:01,35.00,993.41,1019.20,214,18.09,2.40,-19,1
1711036924,2024-03-21 17:02,35.02,993.44,1019.22,214,18.08,2.40,-26,1
1711036984,2024-03-21 17:03,35.01,993.45,1019.23,214,18.08,2.40,-19,1
1711037044,2024-03-21 17:04,35.02,993.41,1019.19,214,18.07,2.39,-23,1
1711037104,2024-03-21 17:05,35.02,993.40,1019.19,214,18.07,2.39,-23,1
1711037165,2024-03-21 17:06,35.03,993.38,1019.16,214,18.07,2.40,-25,1
1711037225,2024-03-21 17:07,35.06,993.37,1019.15,214,18.06,2.40,-23,1
1711037285,2024-03-21 17:08,35.06,993.40,1019.19,214,18.05,2.39,-22,1
1711037345,2024-03-21 17:09,35.06,993.38,1019.16,214,18.05,2.39,-17,1
1711037465,2024-03-21 17:11,35.08,993.38,1019.17,214,18.05,2.40,-22,1
1711037525,2024-03-21 17:12,35.07,993.38,1019.16,214,18.02,2.37,-22,1
1711037585,2024-03-21 17:13,35.06,993.39,1019.18,214,18.04,2.38,-25,1
1711037646,2024-03-21 17:14,35.06,993.44,1019.22,214,18.03,2.37,-21,1
1711037706,2024-03-21 17:15,35.04,993.41,1019.19,214,18.00,2.34,-23,1
1711037766,2024-03-21 17:16,35.10,993.41,1019.20,214,18.02,2.38,-23,1
1711037826,2024-03-21 17:17,35.28,993.41,1019.20,214,18.02,2.46,-22,1
1711037886,2024-03-21 17:18,35.02,993.43,1019.21,214,18.01,2.34,-20,1
1711037946,2024-03-21 17:19,35.07,993.43,1019.21,214,18.02,2.37,-24,1
1711038006,2024-03-21 17:20,35.04,993.41,1019.20,214,18.00,2.34,-21,1
1711038066,2024-03-21 17:21,35.06,993.45,1019.23,214,18.01,2.36,-22,1
1711038127,2024-03-21 17:22,35.03,993.40,1019.19,214,18.00,2.34,-26,1
1711038187,2024-03-21 17:23,35.08,993.42,1019.20,214,17.99,2.35,-24,1
1711038247,2024-03-21 17:24,35.06,993.41,1019.19,214,17.98,2.33,-24,1
1711038307,2024-03-21 17:25,35.13,993.41,1019.19,214,17.99,2.37,-21,1
1711038367,2024-03-21 17:26,35.10,993.43,1019.21,214,17.98,2.35,-21,1
1711038427,2024-03-21 17:27,35.12,993.44,1019.22,214,17.98,2.35,-21,1
1711038487,2024-03-21 17:28,35.11,993.44,1019.23,214,17.98,2.35,-24,1
1711038547,2024-03-21 17:29,35.10,993.46,1019.24,214,17.97,2.34,-23,1
1711038608,2024-03-21 17:30,35.06,993.44,1019.23,214,17.96,2.31,-18,1
1711038668,2024-03-21 17:31,35.16,993.49,1019.27,214,17.96,2.35,-23,1
1711038728,2024-03-21 17:32,35.09,993.48,1019.26,214,17.96,2.33,-18,1
1711038848,2024-03-21 17:34,35.15,993.51,1019.29,214,17.96,2.35,-21,1
1711038908,2024-03-21 17:35,35.11,993.50,1019.28,214,17.94,2.32,-25,1
1711038968,2024-03-21 17:36,35.13,993.51,1019.29,214,17.95,2.33,-20,1
1711039028,2024-03-21 17:37,35.15,993.51,1019.29,214,17.94,2.33,-22,1
1711039089,2024-03-21 17:38,35.16,993.53,1019.31,214,17.94,2.34,-23,1
1711039149,2024-03-21 17:39,35.17,993.58,1019.36,214,17.94,2.34,-21,1
1711039209,2024-03-21 17:40,35.18,993.55,1019.34,214,17.93,2.33,-22,1
1711039269,2024-03-21 17:41,35.18,993.55,1019.34,214,17.92,2.33,-22,1
1711039329,2024-03-21 17:42,35.13,993.60,1019.38,214,17.92,2.31,-22,1
1711039389,2024-03-21 17:43,35.14,993.59,1019.38,214,17.92,2.31,-24,1
1711039449,2024-03-21 17:44,35.20,993.61,1019.39,214,17.92,2.33,-24,1
1711039570,2024-03-21 17:46,35.17,993.59,1019.38,214,17.91,2.31,-22,1
1711039630,2024-03-21 17:47,35.15,993.57,1019.35,214,17.91,2.31,-23,1
1711039690,2024-03-21 17:48,35.14,993.60,1019.38,214,17.90,2.29,-25,1
1711039750,2024-03-21 17:49,35.18,993.57,1019.36,214,17.90,2.31,-22,1
1711039810,2024-03-21 17:50,35.20,993.57,1019.35,214,17.90,2.32,-22,1
1711039870,2024-03-21 17:51,35.15,993.56,1019.35,214,17.89,2.29,-22,1
1711039930,2024-03-21 17:52,35.14,993.58,1019.36,214,17.88,2.28,-26,1
1711039990,2024-03-21 17:53,35.15,993.59,1019.38,214,17.89,2.29,-25,1
1711040051,2024-03-21 17:54,35.19,993.56,1019.34,214,17.88,2.30,-21,1
1711040111,2024-03-21 17:55,35.12,993.53,1019.32,214,17.87,2.26,-21,1
1711040171,2024-03-21 17:56,35.15,993.51,1019.29,214,17.87,2.27,-23,1
1711040231,2024-03-21 17:57,35.19,993.52,1019.30,214,17.87,2.29,-17,1
1711040411,2024-03-21 18:00,35.41,993.53,1019.31,214,17.86,2.36,-25,1
1711040471,2024-03-21 18:01,35.18,993.54,1019.33,214,17.86,2.27,-23,1
1711040532,2024-03-21 18:02,35.19,993.57,1019.36,214,17.85,2.27,-23,1
1711040592,2024-03-21 18:03,35.18,993.53,1019.31,214,17.84,2.26,-21,1
1711040654,2024-03-21 18:04,35.14,993.55,1019.33,214,17.84,2.24,-25,1
1711040715,2024-03-21 18:05,35.15,993.55,1019.33,214,17.84,2.24,-22,1
1711040836,2024-03-21 18:07,35.12,993.53,1019.31,214,17.84,2.23,-22,1
1711040896,2024-03-21 18:08,35.18,993.52,1019.31,214,17.83,2.25,-22,1
1711040957,2024-03-21 18:09,35.14,993.53,1019.31,214,17.83,2.23,-23,1
1711041017,2024-03-21 18:10,35.28,993.53,1019.31,214,17.83,2.29,-22,1
1711041077,2024-03-21 18:11,35.13,993.54,1019.32,214,17.83,2.23,-20,1
1711041137,2024-03-21 18:12,35.15,993.55,1019.33,214,17.83,2.23,-20,1
1711041197,2024-03-21 18:13,35.15,993.54,1019.32,214,17.82,2.23,-21,1
1711041258,2024-03-21 18:14,35.17,993.53,1019.32,214,17.82,2.23,-22,1
1711041318,2024-03-21 18:15,35.15,993.54,1019.33,214,17.82,2.23,-20,1
1711041378,2024-03-21 18:16,35.08,993.55,1019.34,214,17.81,2.19,-19,1
1711041438,2024-03-21 18:17,35.11,993.53,1019.31,214,17.81,2.20,-21,1
1711041498,2024-03-21 18:18,35.14,993.56,1019.34,214,17.81,2.21,-24,1
1711041558,2024-03-21 18:19,35.17,993.60,1019.38,214,17.80,2.22,-24,1
1711041619,2024-03-21 18:20,35.15,993.57,1019.35,214,17.80,2.21,-23,1
1711041679,2024-03-21 18:21,35.16,993.60,1019.39,214,17.80,2.21,-24,1
1711041739,2024-03-21 18:22,35.18,993.60,1019.39,214,17.80,2.22,-21,1
1711041799,2024-03-21 18:23,35.12,993.60,1019.39,214,17.80,2.20,-22,1
1711041859,2024-03-21 18:24,35.22,993.63,1019.41,214,17.79,2.23,-18,1
1711041919,2024-03-21 18:25,35.12,993.63,1019.41,214,17.79,2.19,-24,1
1711041980,2024-03-21 18:26,35.16,993.65,1019.43,214,17.79,2.20,-18,1
1711042040,2024-03-21 18:27,35.01,993.64,1019.43,214,17.78,2.14,-22,1
1711042100,2024-03-21 18:28,35.14,993.63,1019.42,214,17.78,2.19,-25,1
1711042160,2024-03-21 18:29,35.15,993.62,1019.40,214,17.77,2.18,-21,1
1711042220,2024-03-21 18:30,35.19,993.61,1019.40,214,17.77,2.20,-22,1
1711042280,2024-03-21 18:31,35.12,993.62,1019.40,214,17.77,2.17,-21,1
1711042341,2024-03-21 18:32,34.67,993.63,1019.41,214,17.77,1.99,-20,1
1711042401,2024-03-21 18:33,35.10,993.62,1019.40,214,17.77,2.16,-17,1
1711042461,2024-03-21 18:34,35.17,993.62,1019.40,214,17.75,2.17,-22,1
1711042521,2024-03-21 18:35,35.14,993.65,1019.43,214,17.75,2.16,-20,1
1711042581,2024-03-21 18:36,35.03,993.65,1019.43,214,17.76,2.13,-24,1
1711042641,2024-03-21 18:37,35.17,993.64,1019.42,214,17.75,2.17,-19,1
1711042702,2024-03-21 18:38,35.16,993.66,1019.44,214,17.75,2.17,-21,1
1711042762,2024-03-21 18:39,35.11,993.68,1019.46,214,17.75,2.15,-21,1
1711042822,2024-03-21 18:40,35.03,993.66,1019.45,214,17.74,2.11,-24,1
1711042882,2024-03-21 18:41,35.13,993.63,1019.42,214,17.74,2.15,-20,1
1711042942,2024-03-21 18:42,35.15,993.64,1019.43,214,17.74,2.16,-22,1
1711043003,2024-03-21 18:43,35.09,993.63,1019.41,214,17.74,2.13,-20,1
1711043123,2024-03-21 18:45,35.12,993.66,1019.45,214,17.73,2.13,-20,1
1711043183,2024-03-21 18:46,35.13,993.66,1019.44,214,17.73,2.14,-23,1
1711043243,2024-03-21 18:47,35.12,993.69,1019.48,214,17.72,2.13,-24,1
1711043303,2024-03-21 18:48,35.15,993.70,1019.49,214,17.72,2.14,-22,1
1711043364,2024-03-21 18:49,35.17,993.72,1019.50,214,17.71,2.14,-24,1
1711043424,2024-03-21 18:50,35.12,993.73,1019.52,214,17.72,2.13,-18,1
1711043484,2024-03-21 18:51,35.12,993.76,1019.54,214,17.72,2.13,-22,1
1711043544,2024-03-21 18:52,35.13,993.77,1019.56,214,17.72,2.13,-21,1
1711043605,2024-03-21 18:53,35.33,993.79,1019.57,214,17.71,2.20,-22,1
1711043665,2024-03-21 18:54,35.14,993.80,1019.58,214,17.71,2.12,-20,1
1711043725,2024-03-21 18:55,35.13,993.84,1019.62,214,17.70,2.11,-24,1
1711043785,2024-03-21 18:56,35.18,993.83,1019.61,214,17.71,2.14,-24,1
1711043845,2024-03-21 18:57,35.17,993.87,1019.65,214,17.70,2.13,-24,1
1711043905,2024-03-21 18:58,35.07,993.90,1019.68,214,17.68,2.07,-21,1
1711043966,2024-03-21 18:59,35.16,993.91,1019.69,214,17.70,2.12,-22,1
1711044026,2024-03-21 19:00,35.36,993.90,1019.68,214,17.69,2.20,-24,1
1711044086,2024-03-21 19:01,35.19,993.89,1019.67,214,17.68,2.12,-21,1
1711044146,2024-03-21 19:02,35.01,993.91,1019.69,214,17.68,2.05,-23,1
1711044207,2024-03-21 19:03,35.25,993.91,1019.69,214,17.69,2.15,-19,1
1711044267,2024-03-21 19:04,35.21,993.92,1019.71,214,17.68,2.13,-22,1
1711044327,2024-03-21 19:05,35.18,993.91,1019.69,214,17.68,2.11,-24,1
1711044387,2024-03-21 19:06,35.18,993.93,1019.72,214,17.68,2.11,-21,1
1711044448,2024-03-21 19:07,34.87,993.92,1019.70,214,17.67,1.98,-23,1
1711044568,2024-03-21 19:09,35.18,993.92,1019.70,214,17.67,2.11,-19,1
1711044628,2024-03-21 19:10,35.19,993.91,1019.69,214,17.66,2.10,-22,1
1711044689,2024-03-21 19:11,35.19,993.92,1019.70,214,17.66,2.10,-23,1
1711044749,2024-03-21 19:12,35.20,993.94,1019.72,214,17.65,2.10,-23,1
1711044809,2024-03-21 19:13,35.23,993.97,1019.75,214,17.66,2.12,-22,1
1711044869,2024-03-21 19:14,35.22,993.97,1019.75,214,17.65,2.10,-21,1
1711044929,2024-03-21 19:15,35.23,994.00,1019.79,214,17.66,2.12,-21,1
1711044989,2024-03-21 19:16,35.38,994.00,1019.78,214,17.65,2.17,-25,1
1711045050,2024-03-21 19:17,35.19,993.98,1019.77,214,17.64,2.08,-22,1
1711045110,2024-03-21 19:18,35.17,993.98,1019.76,214,17.61,2.05,-22,1
1711045170,2024-03-21 19:19,35.32,993.98,1019.77,214,17.64,2.13,-24,1
1711045230,2024-03-21 19:20,35.17,993.94,1019.72,214,17.64,2.07,-20,1
1711045290,2024-03-21 19:21,35.15,993.96,1019.74,214,17.63,2.06,-23,1
1711045351,2024-03-21 19:22,35.11,993.94,1019.72,214,17.63,2.04,-22,1
1711045411,2024-03-21 19:23,35.14,993.97,1019.75,214,17.63,2.06,-24,1
1711045471,2024-03-21 19:24,35.17,993.97,1019.76,214,17.63,2.07,-22,1
1711045531,2024-03-21 19:25,35.22,993.97,1019.76,214,17.63,2.09,-23,1
1711045592,2024-03-21 19:26,35.26,993.97,1019.75,214,17.63,2.10,-22,1
1711045652,2024-03-21 19:27,35.23,993.98,1019.76,214,17.62,2.08,-24,1
1711045712,2024-03-21 19:28,35.21,993.99,1019.77,214,17.62,2.07,-24,1
1711045772,2024-03-21 19:29,35.24,993.95,1019.73,214,17.62,2.08,-19,1
1711045832,2024-03-21 19:30,34.77,993.97,1019.75,214,17.62,1.90,-23,1
1711045893,2024-03-21 19:31,35.20,993.96,1019.74,214,17.62,2.07,-23,1
1711045953,2024-03-21 19:32,35.22,993.96,1019.75,214,17.62,2.08,-20,1
1711046073,2024-03-21 19:34,35.30,993.95,1019.73,214,17.62,2.11,-21,1
1711046133,2024-03-21 19:35,35.28,993.92,1019.70,214,17.61,2.09,-23,1
1711046194,2024-03-21 19:36,35.27,993.94,1019.72,214,17.61,2.09,-23,1
1711046254,2024-03-21 19:37,35.27,993.90,1019.69,214,17.60,2.08,-23,1
1711046314,2024-03-21 19:38,35.34,993.92,1019.70,214,17.61,2.12,-23,1
1711046374,2024-03-21 19:39,35.35,993.97,1019.76,214,17.61,2.12,-24,1
1711046435,2024-03-21 19:40,35.32,993.95,1019.73,214,17.61,2.11,-22,1
1711046495,2024-03-21 19:41,35.31,993.95,1019.73,214,17.60,2.10,-24,1
1711046555,2024-03-21 19:42,35.32,993.93,1019.71,214,17.61,2.11,-24,1
1711046615,2024-03-21 19:43,35.37,993.92,1019.70,214,17.60,2.12,-24,1
1711046676,2024-03-21 19:44,35.32,993.95,1019.73,214,17.60,2.10,-21,1
1711046736,2024-03-21 19:45,35.32,993.97,1019.75,214,17.58,2.08,-23,1
1711046796,2024-03-21 19:46,35.32,993.95,1019.74,214,17.59,2.09,-22,1
1711046856,2024-03-21 19:47,35.39,994.00,1019.78,214,17.59,2.12,-21,1
1711046916,2024-03-21 19:48,35.38,993.99,1019.78,214,17.59,2.11,-23,1
1711046977,2024-03-21 19:49,35.41,993.98,1019.76,214,17.59,2.13,-23,1
1711047037,2024-03-21 19:50,35.40,993.95,1019.74,214,17.59,2.12,-25,1
1711047097,2024-03-21 19:51,35.45,993.94,1019.72,214,17.59,2.14,-23,1
1711047158,2024-03-21 19:52,35.43,993.97,1019.75,214,17.59,2.13,-24,1
1711047218,2024-03-21 19:53,35.41,993.98,1019.76,214,17.58,2.12,-22,1
1711047278,2024-03-21 19:54,35.40,993.93,1019.72,214,17.58,2.11,-20,1
1711047338,2024-03-21 19:55,35.40,993.97,1019.75,214,17.58,2.11,-24,1
1711047399,2024-03-21 19:56,35.40,993.99,1019.77,214,17.58,2.11,-21,1
1711047459,2024-03-21 19:57,35.37,993.99,1019.78,214,17.58,2.10,-23,1
1711047519,2024-03-21 19:58,35.41,993.95,1019.74,214,17.58,2.12,-22,1
1711047579,2024-03-21 19:59,35.39,994.01,1019.80,214,17.58,2.11,-23,1
1711047639,2024-03-21 20:00,35.40,993.97,1019.75,214,17.57,2.10,-21,1
1711047700,2024-03-21 20:01,35.42,993.98,1019.76,214,17.57,2.11,-23,1
1711047760,2024-03-21 20:02,35.42,993.98,1019.76,214,17.56,2.10,-24,1
1711047820,2024-03-21 20:03,35.42,993.99,1019.77,214,17.56,2.10,-22,1
1711047880,2024-03-21 20:04,35.44,994.00,1019.78,214,17.57,2.12,-22,1
1711047940,2024-03-21 20:05,35.43,994.04,1019.82,214,17.56,2.11,-24,1
1711048001,2024-03-21 20:06,35.42,994.05,1019.84,214,17.56,2.10,-22,1
1711048061,2024-03-21 20:07,35.41,994.05,1019.83,214,17.56,2.10,-20,1
1711048121,2024-03-21 20:08,35.43,994.07,1019.85,214,17.55,2.10,-21,1
1711048181,2024-03-21 20:09,35.43,994.06,1019.85,214,17.55,2.10,-22,1
1711048241,2024-03-21 20:10,35.50,994.08,1019.86,214,17.55,2.13,-22,1
1711048302,2024-03-21 20:11,35.43,993.98,1019.77,214,17.55,2.10,-23,1
1711048362,2024-03-21 20:12,35.44,994.07,1019.85,214,17.56,2.11,-22,1
1711048422,2024-03-21 20:13,35.45,994.05,1019.83,214,17.56,2.11,-17,1
1711048482,2024-03-21 20:14,35.48,994.10,1019.89,214,17.55,2.12,-20,1
1711048542,2024-03-21 20:15,35.47,994.07,1019.85,214,17.55,2.11,-25,1
1711048603,2024-03-21 20:16,35.22,994.10,1019.88,214,17.55,2.02,-23,1
1711048663,2024-03-21 20:17,35.49,994.07,1019.86,214,17.55,2.12,-22,1
1711048723,2024-03-21 20:18,35.47,994.09,1019.87,214,17.54,2.11,-24,1
1711048783,2024-03-21 20:19,35.43,994.11,1019.89,214,17.55,2.10,-22,1
1711048843,2024-03-21 20:20,35.47,994.10,1019.88,214,17.55,2.11,-20,1
1711048903,2024-03-21 20:21,35.43,994.14,1019.92,214,17.55,2.10,-23,1
1711048964,2024-03-21 20:22,35.48,994.11,1019.89,214,17.55,2.12,-21,1
1711049024,2024-03-21 20:23,35.43,994.12,1019.90,214,17.55,2.10,-22,1
1711049084,2024-03-21 20:24,35.60,994.06,1019.84,214,17.53,2.15,-21,1
1711049145,2024-03-21 20:25,35.46,994.07,1019.85,214,17.54,2.10,-24,1
1711049205,2024-03-21 20:26,35.43,994.08,1019.86,214,17.54,2.09,-25,1
1711049265,2024-03-21 20:27,34.94,994.05,1019.83,214,17.54,1.90,-24,1
1711049325,2024-03-21 20:28,35.49,994.04,1019.83,214,17.54,2.11,-21,1
1711049386,2024-03-21 20:29,35.45,994.02,1019.80,214,17.54,2.10,-22,1
1711049446,2024-03-21 20:30,35.37,994.06,1019.84,214,17.53,2.06,-18,1
1711049566,2024-03-21 20:32,35.51,994.12,1019.90,214,17.53,2.11,-24,1
1711049626,2024-03-21 20:33,35.54,994.13,1019.91,214,17.53,2.13,-19,1
1711049687,2024-03-21 20:34,35.50,994.13,1019.92,214,17.53,2.11,-24,1
1711049747,2024-03-21 20:35,35.52,994.14,1019.92,214,17.53,2.12,-24,1
1711049807,2024-03-21 20:36,35.49,994.14,1019.92,214,17.52,2.10,-23,1
1711049867,2024-03-21 20:37,35.51,994.13,1019.91,214,17.53,2.11,-21,1
1711049928,2024-03-21 20:38,35.48,994.19,1019.97,214,17.53,2.10,-21,1
1711049988,2024-03-21 20:39,35.48,994.19,1019.97,214,17.53,2.10,-19,1
1711050048,2024-03-21 20:40,35.48,994.19,1019.97,214,17.53,2.10,-21,1
1711050108,2024-03-21 20:41,35.50,994.18,1019.96,214,17.52,2.10,-25,1
1711050168,2024-03-21 20:42,35.26,994.18,1019.96,214,17.52,2.01,-23,1
1711050229,2024-03-21 20:43,35.45,994.19,1019.98,214,17.52,2.08,-23,1
1711050289,2024-03-21 20:44,35.58,994.20,1019.98,214,17.52,2.13,-22,1
1711050349,2024-03-21 20:45,35.49,994.19,1019.97,214,17.52,2.10,-20,1
1711050409,2024-03-21 20:46,35.49,994.20,1019.98,214,17.51,2.09,-23,1
1711050470,2024-03-21 20:47,35.51,994.19,1019.97,214,17.52,2.10,-20,1
1711050530,2024-03-21 20:48,35.25,994.20,1019.99,214,17.51,1.99,-22,1
1711050590,2024-03-21 20:49,35.49,994.22,1020.00,214,17.52,2.10,-25,1
1711050650,2024-03-21 20:50,35.54,994.22,1020.00,214,17.52,2.12,-22,1
1711050710,2024-03-21 20:51,35.49,994.21,1019.99,214,17.52,2.10,-21,1
1711050831,2024-03-21 20:53,35.47,994.20,1019.98,214,17.51,2.08,-24,1
1711050891,2024-03-21 20:54,35.49,994.22,1020.00,214,17.51,2.09,-24,1
1711050951,2024-03-21 20:55,35.33,994.23,1020.01,214,17.51,2.02,-22,1
1711051012,2024-03-21 20:56,35.48,994.22,1020.00,214,17.52,2.09,-20,1
1711051072,2024-03-21 20:57,35.49,994.22,1020.01,214,17.51,2.09,-23,1
1711051132,2024-03-21 20:58,35.49,994.25,1020.03,214,17.52,2.10,-23,1
1711051192,2024-03-21 20:59,35.47,994.23,1020.01,214,17.51,2.08,-22,1
1711051253,2024-03-21 21:00,35.51,994.22,1020.01,214,17.51,2.10,-24,1
1711051313,2024-03-21 21:01,35.50,994.23,1020.02,214,17.51,2.09,-22,1
1711051373,2024-03-21 21:02,35.56,994.22,1020.00,214,17.50,2.11,-23,1
1711051433,2024-03-21 21:03,35.50,994.23,1020.02,214,17.52,2.10,-25,1
1711051493,2024-03-21 21:04,35.51,994.24,1020.02,214,17.51,2.10,-23,1
1711051553,2024-03-21 21:05,35.56,994.24,1020.03,214,17.50,2.11,-22,1
1711051614,2024-03-21 21:06,35.53,994.23,1020.02,214,17.51,2.10,-21,1
1711051734,2024-03-21 21:08,35.49,994.22,1020.01,214,17.51,2.09,-23,1
1711051794,2024-03-21 21:09,35.10,994.23,1020.01,214,17.51,1.93,-22,1
1711051915,2024-03-21 21:11,35.55,994.22,1020.00,214,17.50,2.10,-23,1
1711051975,2024-03-21 21:12,35.49,994.21,1019.99,214,17.50,2.08,-23,1
1711052035,2024-03-21 21:13,35.50,994.22,1020.00,214,17.50,2.08,-22,1
1711052095,2024-03-21 21:14,35.52,994.23,1020.02,214,17.51,2.10,-22,1
1711052156,2024-03-21 21:15,35.47,994.21,1020.00,214,17.50,2.07,-24,1
1711052216,2024-03-21 21:16,35.51,994.18,1019.96,214,17.49,2.08,-22,1
1711052337,2024-03-21 21:18,35.51,994.15,1019.93,214,17.50,2.09,-22,1
1711052397,2024-03-21 21:19,35.48,994.15,1019.93,214,17.49,2.06,-26,1
1711052457,2024-03-21 21:20,35.53,994.11,1019.90,214,17.50,2.09,-24,1
1711052517,2024-03-21 21:21,35.50,994.14,1019.93,214,17.50,2.08,-21,1
1711052578,2024-03-21 21:22,35.52,994.12,1019.91,214,17.50,2.09,-24,1
1711052638,2024-03-21 21:23,35.49,994.14,1019.92,214,17.50,2.08,-20,1
1711052698,2024-03-21 21:24,35.49,994.15,1019.94,214,17.50,2.08,-20,1
1711052758,2024-03-21 21:25,35.50,994.16,1019.94,214,17.50,2.08,-25,1
1711052819,2024-03-21 21:26,35.51,994.17,1019.96,214,17.50,2.09,-22,1
1711052939,2024-03-21 21:28,35.48,994.18,1019.97,214,17.49,2.06,-21,1
1711052999,2024-03-21 21:29,35.47,994.18,1019.96,214,17.49,2.06,-22,1
1711053120,2024-03-21 21:32,35.41,994.19,1019.97,214,17.49,2.04,-23,1
1711053180,2024-03-21 21:33,35.50,994.17,1019.95,214,17.50,2.08,-22,1
1711053240,2024-03-21 21:34,35.51,994.18,1019.97,214,17.50,2.09,-26,1
1711053300,2024-03-21 21:35,35.51,994.18,1019.96,214,17.49,2.08,-18,1
1711053361,2024-03-21 21:36,35.54,994.19,1019.97,214,17.49,2.09,-19,1
1711053421,2024-03-21 21:37,35.58,994.20,1019.98,214,17.49,2.11,-23,1
1711053542,2024-03-21 21:39,35.54,994.21,1019.99,214,17.49,2.09,-23,1
1711053602,2024-03-21 21:40,35.54,994.21,1019.99,214,17.49,2.09,-23,1
1711053662,2024-03-21 21:41,35.56,994.19,1019.97,214,17.49,2.10,-21,1
1711053722,2024-03-21 21:42,35.52,994.21,1020.00,214,17.49,2.08,-24,1
1711053782,2024-03-21 21:43,35.42,994.18,1019.96,214,17.49,2.04,-21,1
1711053842,2024-03-21 21:44,35.53,994.19,1019.97,214,17.49,2.09,-20,1
1711053903,2024-03-21 21:45,35.73,994.19,1019.98,214,17.49,2.17,-36,1
1711053963,2024-03-21 21:46,35.58,994.21,1019.99,214,17.49,2.11,-25,1
1711054023,2024-03-21 21:47,35.55,994.22,1020.00,214,17.49,2.09,-25,1
1711054083,2024-03-21 21:48,35.55,994.18,1019.97,214,17.48,2.08,-25,1
1711054143,2024-03-21 21:49,35.54,994.18,1019.96,214,17.49,2.09,-25,1
1711054203,2024-03-21 21:50,35.56,994.17,1019.96,214,17.49,2.10,-21,1
1711054263,2024-03-21 21:51,35.57,994.16,1019.95,214,17.48,2.09,-24,1
1711054323,2024-03-21 21:52,35.55,994.17,1019.96,214,17.49,2.09,-19,1
1711054383,2024-03-21 21:53,35.56,994.17,1019.95,214,17.49,2.10,-25,1
1711054443,2024-03-21 21:54,35.57,994.17,1019.96,214,17.49,2.10,-18,1
1711054504,2024-03-21 21:55,35.56,994.19,1019.97,214,17.49,2.10,-24,1
1711054564,2024-03-21 21:56,35.53,994.17,1019.95,214,17.49,2.09,-25,1
1711054684,2024-03-21 21:58,35.73,994.17,1019.95,214,17.49,2.17,-19,1
1711054744,2024-03-21 21:59,35.54,994.16,1019.94,214,17.49,2.09,-21,1
1711054804,2024-03-21 22:00,35.56,994.19,1019.97,214,17.49,2.10,-25,1
1711054864,2024-03-21 22:01,35.37,994.19,1019.97,214,17.48,2.01,-23,1
1711054924,2024-03-21 22:02,35.56,994.24,1020.03,214,17.49,2.10,-24,1
1711054984,2024-03-21 22:03,35.52,994.23,1020.01,214,17.48,2.07,-23,1
1711055044,2024-03-21 22:04,35.55,994.29,1020.07,214,17.49,2.09,-24,1
1711055105,2024-03-21 22:05,35.56,994.28,1020.07,214,17.49,2.10,-25,1
1711055165,2024-03-21 22:06,35.63,994.32,1020.10,214,17.49,2.12,-22,1
1711055225,2024-03-21 22:07,35.59,994.33,1020.11,214,17.47,2.09,-23,1
1711055285,2024-03-21 22:08,35.58,994.33,1020.12,214,17.48,2.10,-26,1
1711055345,2024-03-21 22:09,35.61,994.28,1020.07,214,17.48,2.11,-25,1
1711055405,2024-03-21 22:10,35.63,994.36,1020.15,214,17.48,2.11,-22,1
1711055465,2024-03-21 22:11,35.63,994.37,1020.16,214,17.48,2.11,-24,1
1711055525,2024-03-21 22:12,35.64,994.39,1020.17,214,17.48,2.12,-22,1
1711055585,2024-03-21 22:13,35.64,994.40,1020.18,214,17.48,2.12,-22,1
1711055705,2024-03-21 22:15,35.66,994.42,1020.20,214,17.47,2.12,-23,1
1711055766,2024-03-21 22:16,35.68,994.42,1020.20,214,17.46,2.12,-20,1
1711055826,2024-03-21 22:17,35.68,994.44,1020.23,214,17.48,2.14,-24,1
1711055886,2024-03-21 22:18,35.64,994.41,1020.20,214,17.47,2.11,-23,1
1711056006,2024-03-21 22:20,35.70,994.41,1020.19,214,17.47,2.13,-24,1
1711056066,2024-03-21 22:21,35.71,994.45,1020.23,214,17.46,2.13,-22,1
1711056126,2024-03-21 22:22,35.85,994.42,1020.20,214,17.48,2.20,-20,1
1711056186,2024-03-21 22:23,35.73,994.42,1020.20,214,17.48,2.16,-22,1
1711056246,2024-03-21 22:24,35.75,994.42,1020.21,214,17.48,2.17,-22,1
1711056306,2024-03-21 22:25,35.80,994.39,1020.17,214,17.47,2.17,-23,1
1711056367,2024-03-21 22:26,35.73,994.32,1020.10,214,17.48,2.16,-22,1
1711056427,2024-03-21 22:27,35.79,994.34,1020.12,214,17.48,2.18,-25,1
1711056487,2024-03-21 22:28,35.78,994.31,1020.09,214,17.48,2.17,-21,1
1711056547,2024-03-21 22:29,35.80,994.28,1020.06,214,17.48,2.18,-23,1
1711056607,2024-03-21 22:30,35.81,994.26,1020.04,214,17.48,2.19,-22,1
1711056667,2024-03-21 22:31,35.71,994.22,1020.00,214,17.48,2.15,-23,1
1711056727,2024-03-21 22:32,35.74,994.21,1020.00,214,17.47,2.15,-22,1
1711056787,2024-03-21 22:33,35.82,994.26,1020.04,214,17.47,2.18,-22,1
1711056847,2024-03-21 22:34,35.85,994.24,1020.02,214,17.48,2.20,-20,1
1711056907,2024-03-21 22:35,35.83,994.23,1020.01,214,17.47,2.19,-23,1
1711056968,2024-03-21 22:36,35.87,994.22,1020.00,214,17.46,2.19,-21,1
1711057028,2024-03-21 22:37,35.87,994.21,1019.99,214,17.47,2.20,-22,1
1711057088,2024-03-21 22:38,35.88,994.19,1019.98,214,17.47,2.21,-22,1
1711057148,2024-03-21 22:39,35.86,994.19,1019.97,214,17.47,2.20,-24,1
1711057208,2024-03-21 22:40,35.86,994.18,1019.97,214,17.47,2.20,-23,1
1711057268,2024-03-21 22:41,35.88,994.19,1019.97,214,17.47,2.21,-24,1
1711057328,2024-03-21 22:42,35.89,994.18,1019.96,214,17.47,2.21,-23,1
1711057388,2024-03-21 22:43,35.83,994.20,1019.98,214,17.47,2.19,-23,1
1711057448,2024-03-21 22:44,35.88,994.18,1019.96,214,17.47,2.21,-24,1
1711057568,2024-03-21 22:46,35.89,994.19,1019.98,214,17.47,2.21,-23,1
1711057629,2024-03-21 22:47,35.93,994.21,1020.00,214,17.47,2.22,-24,1
1711057749,2024-03-21 22:49,35.92,994.20,1019.99,214,17.46,2.21,-21,1
1711057809,2024-03-21 22:50,35.94,994.18,1019.96,214,17.47,2.23,-21,1
1711057869,2024-03-21 22:51,36.14,994.18,1019.96,214,17.46,2.30,-23,1
1711057929,2024-03-21 22:52,35.94,994.19,1019.97,214,17.47,2.23,-20,1
1711057989,2024-03-21 22:53,35.96,994.18,1019.96,214,17.46,2.23,-22,1
1711058049,2024-03-21 22:54,35.93,994.21,1019.99,214,17.47,2.22,-24,1
1711058109,2024-03-21 22:55,35.95,994.16,1019.94,214,17.46,2.22,-25,1
1711058169,2024-03-21 22:56,35.97,994.16,1019.94,214,17.46,2.23,-20,1
1711058290,2024-03-21 22:58,35.97,994.20,1019.98,214,17.46,2.23,-23,1
1711058350,2024-03-21 22:59,35.97,994.19,1019.97,214,17.46,2.23,-23,1
1711058410,2024-03-21 23:00,35.98,994.21,1019.99,214,17.46,2.23,-22,1
1711058470,2024-03-21 23:01,35.98,994.22,1020.00,214,17.46,2.23,-23,1
1711058530,2024-03-21 23:02,35.97,994.21,1020.00,214,17.46,2.23,-23,1
1711058590,2024-03-21 23:03,35.99,994.22,1020.00,214,17.46,2.24,-22,1
1711058650,2024-03-21 23:04,35.93,994.17,1019.96,214,17.46,2.22,-25,1
1711058710,2024-03-21 23:05,35.99,994.19,1019.97,214,17.46,2.24,-23,1
1711058770,2024-03-21 23:06,35.97,994.21,1019.99,214,17.46,2.23,-22,1
1711058831,2024-03-21 23:07,36.01,994.20,1019.99,214,17.46,2.25,-20,1
1711058891,2024-03-21 23:08,36.02,994.22,1020.00,214,17.46,2.25,-22,1
1711058951,2024-03-21 23:09,35.99,994.25,1020.03,214,17.47,2.25,-27,1
1711059011,2024-03-21 23:10,35.64,994.20,1019.98,214,17.47,2.11,-24,1
1711059071,2024-03-21 23:11,35.99,994.18,1019.96,214,17.46,2.24,-23,1
1711059131,2024-03-21 23:12,35.93,994.14,1019.93,214,17.46,2.22,-22,1
1711059191,2024-03-21 23:13,36.00,994.12,1019.91,214,17.46,2.24,-23,1
1711059251,2024-03-21 23:14,35.99,994.05,1019.83,214,17.46,2.24,-19,1
1711059311,2024-03-21 23:15,35.98,994.06,1019.84,214,17.46,2.23,-21,1
1711059371,2024-03-21 23:16,35.99,994.07,1019.86,214,17.46,2.24,-19,1
1711059431,2024-03-21 23:17,36.51,994.07,1019.86,214,17.46,2.44,-22,1
1711059552,2024-03-21 23:19,36.00,994.05,1019.83,214,17.46,2.24,-24,1
1711059612,2024-03-21 23:20,35.99,994.03,1019.82,214,17.46,2.24,-24,1
1711059672,2024-03-21 23:21,35.97,994.01,1019.79,214,17.46,2.23,-23,1
1711059732,2024-03-21 23:22,35.81,994.02,1019.80,214,17.46,2.17,-20,1
1711059792,2024-03-21 23:23,35.96,994.04,1019.82,214,17.46,2.23,-23,1
1711059852,2024-03-21 23:24,35.96,994.04,1019.82,214,17.46,2.23,-22,1
1711059975,2024-03-21 23:26,35.96,993.98,1019.77,214,17.45,2.22,-21,1
1711060036,2024-03-21 23:27,35.95,993.95,1019.73,214,17.45,2.21,-24,1
1711060096,2024-03-21 23:28,35.92,993.93,1019.72,214,17.46,2.21,-20,1
1711060156,2024-03-21 23:29,35.93,993.96,1019.75,214,17.44,2.20,-17,1
1711060217,2024-03-21 23:30,35.99,993.97,1019.75,214,17.45,2.23,-23,1
1711060277,2024-03-21 23:31,35.92,994.00,1019.78,214,17.46,2.21,-22,1
1711060397,2024-03-21 23:33,36.05,993.97,1019.76,214,17.45,2.26,-22,1
1711060518,2024-03-21 23:35,35.88,993.99,1019.77,214,17.45,2.19,-23,1
1711060578,2024-03-21 23:36,35.88,993.99,1019.78,214,17.46,2.20,-25,1
1711060638,2024-03-21 23:37,35.89,993.99,1019.77,214,17.46,2.20,-23,1
1711060699,2024-03-21 23:38,35.88,994.00,1019.79,214,17.45,2.19,-24,1
1711060759,2024-03-21 23:39,35.88,994.03,1019.81,214,17.45,2.19,-24,1
1711060819,2024-03-21 23:40,35.87,993.98,1019.76,214,17.45,2.18,-23,1
1711060879,2024-03-21 23:41,35.86,993.93,1019.71,214,17.44,2.17,-23,1
1711060940,2024-03-21 23:42,35.85,993.97,1019.75,214,17.44,2.17,-23,1
1711061000,2024-03-21 23:43,35.87,994.00,1019.78,214,17.45,2.18,-21,1
1711061060,2024-03-21 23:44,35.85,994.00,1019.78,214,17.44,2.17,-22,1
1711061120,2024-03-21 23:45,35.85,994.01,1019.79,214,17.44,2.17,-23,1
1711061180,2024-03-21 23:46,35.84,993.99,1019.77,214,17.44,2.16,-20,1
1711061241,2024-03-21 23:47,35.86,993.98,1019.77,214,17.44,2.17,-23,1
1711061301,2024-03-21 23:48,36.12,993.98,1019.76,214,17.44,2.27,-24,1
1711061361,2024-03-21 23:49,35.85,993.98,1019.76,214,17.44,2.17,-20,1
1711061421,2024-03-21 23:50,35.83,993.95,1019.74,214,17.43,2.15,-23,1
1711061481,2024-03-21 23:51,35.83,994.00,1019.79,214,17.44,2.16,-23,1
1711061542,2024-03-21 23:52,35.82,993.99,1019.78,214,17.44,2.15,-25,1
1711061602,2024-03-21 23:53,35.83,993.99,1019.78,214,17.44,2.16,-22,1
1711061662,2024-03-21 23:54,35.82,994.03,1019.81,214,17.44,2.15,-23,1
1711061722,2024-03-21 23:55,35.68,994.01,1019.80,214,17.44,2.10,-25,1
1711061783,2024-03-21 23:56,35.82,994.04,1019.82,214,17.45,2.16,-20,1
1711061843,2024-03-21 23:57,35.82,994.03,1019.81,214,17.44,2.15,-26,1
1711061903,2024-03-21 23:58,35.80,994.02,1019.80,214,17.44,2.15,-20,1
1711061964,2024-03-21 23:59,35.79,994.04,1019.82,214,17.44,2.14,-21,1