1711062024,2024-03-22 00:00,35.79,994.05,1019.83,214,17.44,2.14,-26,1
1711062084,2024-03-22 00:01,35.80,994.04,1019.83,214,17.44,2.15,-19,1
1711063210,2024-03-22 00:20,36.46,994.15,1019.93,214,17.44,2.40,-25,1
1711063270,2024-03-22 00:21,35.92,994.11,1019.90,214,17.44,2.20,-23,1
1711063330,2024-03-22 00:22,35.91,994.12,1019.91,214,17.44,2.19,-20,1
1711063390,2024-03-22 00:23,35.91,994.11,1019.89,214,17.43,2.18,-21,1
1711063450,2024-03-22 00:24,35.93,994.12,1019.91,214,17.44,2.20,-18,1
1711063510,2024-03-22 00:25,35.92,994.13,1019.92,214,17.44,2.20,-24,1
1711063570,2024-03-22 00:26,35.93,994.13,1019.91,214,17.44,2.20,-19,1
1711063630,2024-03-22 00:27,35.93,994.11,1019.89,214,17.44,2.20,-24,1
1711063750,2024-03-22 00:29,35.61,994.11,1019.89,214,17.44,2.07,-22,1
1711063810,2024-03-22 00:30,35.93,994.11,1019.89,214,17.44,2.20,-22,1
1711063871,2024-03-22 00:31,35.87,994.13,1019.92,214,17.45,2.18,-22,1
1711063931,2024-03-22 00:32,35.90,994.12,1019.91,214,17.44,2.19,-25,1
1711063991,2024-03-22 00:33,35.87,994.13,1019.91,214,17.44,2.17,-21,1
1711064051,2024-03-22 00:34,35.91,994.13,1019.91,214,17.44,2.19,-18,1
1711064111,2024-03-22 00:35,35.91,994.11,1019.90,214,17.45,2.20,-23,1
1711064171,2024-03-22 00:36,35.90,994.10,1019.88,214,17.44,2.19,-20,1
1711064231,2024-03-22 00:37,35.90,994.09,1019.87,214,17.44,2.19,-18,1
1711064351,2024-03-22 00:39,35.87,994.10,1019.88,214,17.44,2.17,-24,1
1711064411,2024-03-22 00:40,35.85,994.10,1019.88,214,17.45,2.18,-24,1
1711064471,2024-03-22 00:41,35.85,994.09,1019.88,214,17.45,2.18,-24,1
1711064532,2024-03-22 00:42,35.56,994.07,1019.85,214,17.45,2.06,-20,1
1711064592,2024-03-22 00:43,35.84,994.05,1019.83,214,17.44,2.16,-22,1
1711064652,2024-03-22 00:44,35.82,994.04,1019.83,214,17.45,2.16,-20,1
1711064712,2024-03-22 00:45,35.83,994.05,1019.84,214,17.44,2.16,-22,1
1711064772,2024-03-22 00:46,35.88,994.00,1019.78,214,17.43,2.17,-22,1
1711064832,2024-03-22 00:47,35.84,994.01,1019.79,214,17.44,2.16,-21,1
1711064892,2024-03-22 00:48,35.84,994.00,1019.79,214,17.44,2.16,-22,1
1711064952,2024-03-22 00:49,35.81,993.99,1019.78,214,17.44,2.15,-24,1
1711065012,2024-03-22 00:50,35.84,993.99,1019.78,214,17.44,2.16,-20,1
1711065072,2024-03-22 00:51,35.79,993.98,1019.76,214,17.44,2.14,-23,1
1711065133,2024-03-22 00:52,35.79,993.98,1019.76,214,17.44,2.14,-24,1
1711065193,2024-03-22 00:53,35.83,993.96,1019.75,214,17.43,2.15,-23,1
1711065253,2024-03-22 00:54,35.84,993.96,1019.74,214,17.44,2.16,-23,1
1711065313,2024-03-22 00:55,35.81,993.95,1019.74,214,17.43,2.14,-21,1
1711065373,2024-03-22 00:56,35.83,993.93,1019.72,214,17.42,2.14,-20,1
1711065433,2024-03-22 00:57,35.79,993.95,1019.73,214,17.43,2.14,-20,1
1711065493,2024-03-22 00:58,35.78,993.96,1019.74,214,17.43,2.13,-19,1
1711065553,2024-03-22 00:59,35.79,993.96,1019.74,214,17.43,2.14,-23,1
1711065613,2024-03-22 01:00,35.84,993.97,1019.75,214,17.43,2.15,-21,1
1711065673,2024-03-22 01:01,35.38,993.98,1019.76,214,17.43,1.97,-23,1
1711065733,2024-03-22 01:02,35.80,993.94,1019.73,214,17.43,2.14,-20,1
1711065794,2024-03-22 01:03,35.83,993.96,1019.74,214,17.43,2.15,-19,1
1711065854,2024-03-22 01:04,35.83,993.97,1019.75,214,17.43,2.15,-22,1
1711065914,2024-03-22 01:05,35.84,993.95,1019.74,214,17.42,2.14,-19,1
1711065974,2024-03-22 01:06,36.18,993.96,1019.74,214,17.42,2.28,-25,1
1711066034,2024-03-22 01:07,35.86,993.93,1019.71,214,17.43,2.16,-24,1
1711066154,2024-03-22 01:09,35.83,993.95,1019.73,214,17.42,2.14,-22,1
1711066214,2024-03-22 01:10,35.83,993.98,1019.76,214,17.42,2.14,-21,1
1711066274,2024-03-22 01:11,35.81,993.97,1019.76,214,17.42,2.14,-24,1
1711066334,2024-03-22 01:12,35.84,993.97,1019.75,214,17.42,2.14,-24,1
1711066394,2024-03-22 01:13,35.81,993.95,1019.74,214,17.42,2.13,-26,1
1711066455,2024-03-22 01:14,35.86,993.96,1019.74,214,17.42,2.15,-21,1
1711066515,2024-03-22 01:15,35.86,993.98,1019.76,214,17.42,2.15,-22,1
1711066575,2024-03-22 01:16,35.86,993.97,1019.75,214,17.42,2.15,-16,1
1711066635,2024-03-22 01:17,35.83,993.98,1019.76,214,17.42,2.14,-24,1
1711066695,2024-03-22 01:18,35.83,993.98,1019.76,214,17.42,2.14,-24,1
1711066755,2024-03-22 01:19,35.82,993.97,1019.75,214,17.42,2.14,-21,1
1711066875,2024-03-22 01:21,35.83,993.90,1019.69,214,17.41,2.13,-21,1
1711066935,2024-03-22 01:22,35.86,993.93,1019.71,214,17.41,2.14,-23,1
1711066996,2024-03-22 01:23,35.83,993.95,1019.73,214,17.41,2.13,-25,1
1711067057,2024-03-22 01:24,35.85,993.96,1019.74,214,17.41,2.14,-20,1
1711067117,2024-03-22 01:25,35.85,993.92,1019.71,214,17.41,2.14,-20,1
1711067177,2024-03-22 01:26,35.86,993.93,1019.71,214,17.41,2.14,-21,1
1711067237,2024-03-22 01:27,36.13,993.92,1019.70,214,17.41,2.25,-25,1
1711067298,2024-03-22 01:28,35.82,993.93,1019.71,214,17.41,2.13,-21,1
1711067358,2024-03-22 01:29,35.87,993.96,1019.74,214,17.41,2.15,-21,1
1711067418,2024-03-22 01:30,35.83,993.92,1019.71,214,17.41,2.13,-22,1
1711067478,2024-03-22 01:31,35.87,993.92,1019.70,214,17.41,2.15,-23,1
1711067538,2024-03-22 01:32,35.91,993.93,1019.71,214,17.41,2.16,-21,1
1711067598,2024-03-22 01:33,35.86,993.91,1019.70,214,17.40,2.13,-21,1
1711067659,2024-03-22 01:34,35.85,993.89,1019.67,214,17.41,2.14,-18,1
1711067719,2024-03-22 01:35,35.88,993.90,1019.68,214,17.41,2.15,-22,1
1711067779,2024-03-22 01:36,35.86,993.88,1019.66,214,17.41,2.14,-18,1
1711067839,2024-03-22 01:37,35.82,993.89,1019.67,214,17.41,2.13,-23,1
1711067900,2024-03-22 01:38,35.83,993.89,1019.67,214,17.41,2.13,-20,1
1711067960,2024-03-22 01:39,36.13,993.89,1019.68,214,17.41,2.25,-22,1
1711068020,2024-03-22 01:40,35.83,993.89,1019.67,214,17.41,2.13,-20,1
1711068141,2024-03-22 01:42,35.84,993.90,1019.68,214,17.41,2.14,-21,1
1711068201,2024-03-22 01:43,35.83,993.89,1019.67,214,17.41,2.13,-23,1
1711068261,2024-03-22 01:44,35.85,993.89,1019.67,214,17.41,2.14,-22,1
1711068321,2024-03-22 01:45,35.81,993.86,1019.64,214,17.41,2.13,-21,1
1711068382,2024-03-22 01:46,35.82,993.85,1019.64,214,17.40,2.12,-20,1
1711068442,2024-03-22 01:47,35.82,993.85,1019.63,214,17.35,2.08,-20,1
1711068502,2024-03-22 01:48,35.82,993.87,1019.66,214,17.41,2.13,-22,1
1711068562,2024-03-22 01:49,35.82,993.85,1019.63,214,17.41,2.13,-24,1
1711068623,2024-03-22 01:50,35.85,993.89,1019.67,214,17.41,2.14,-23,1
1711068683,2024-03-22 01:51,35.85,993.92,1019.70,214,17.41,2.14,-24,1
1711068743,2024-03-22 01:52,35.86,993.80,1019.59,214,17.41,2.15,-24,1
1711068803,2024-03-22 01:53,35.83,993.87,1019.65,214,17.41,2.13,-25,1
1711068863,2024-03-22 01:54,35.87,993.87,1019.65,214,17.41,2.15,-21,1
1711068923,2024-03-22 01:55,35.85,993.86,1019.64,214,17.41,2.14,-20,1
1711068984,2024-03-22 01:56,35.83,993.85,1019.64,214,17.40,2.13,-23,1
1711069044,2024-03-22 01:57,35.80,993.83,1019.62,214,17.41,2.12,-22,1
1711069104,2024-03-22 01:58,35.83,993.83,1019.62,214,17.41,2.13,-22,1
1711069164,2024-03-22 01:59,35.82,993.84,1019.63,214,17.41,2.13,-23,1
1711069224,2024-03-22 02:00,35.81,993.84,1019.62,214,17.41,2.13,-24,1
1711069285,2024-03-22 02:01,35.42,993.85,1019.64,214,17.40,1.96,-19,1
1711069345,2024-03-22 02:02,35.83,993.87,1019.65,214,17.41,2.13,-24,1
1711069405,2024-03-22 02:03,35.90,993.82,1019.60,214,17.41,2.16,-22,1
1711069465,2024-03-22 02:04,35.91,993.85,1019.63,214,17.42,2.17,-21,1
1711069525,2024-03-22 02:05,35.85,993.79,1019.57,214,17.41,2.14,-25,1
1711069586,2024-03-22 02:06,35.86,993.79,1019.57,214,17.41,2.14,-21,1
1711069646,2024-03-22 02:07,35.86,993.77,1019.56,214,17.41,2.14,-22,1
1711069706,2024-03-22 02:08,35.83,993.76,1019.54,214,17.41,2.13,-22,1
1711069766,2024-03-22 02:09,36.11,993.78,1019.56,214,17.40,2.23,-16,1
1711069827,2024-03-22 02:10,35.85,993.78,1019.56,214,17.41,2.14,-22,1
1711069887,2024-03-22 02:11,35.87,993.79,1019.58,214,17.41,2.15,-21,1
1711070007,2024-03-22 02:13,35.87,993.74,1019.53,214,17.41,2.15,-24,1
1711070067,2024-03-22 02:14,35.85,993.77,1019.55,214,17.41,2.14,-23,1
1711070188,2024-03-22 02:16,35.89,993.76,1019.54,214,17.41,2.16,-19,1
1711070248,2024-03-22 02:17,35.89,993.77,1019.56,214,17.41,2.16,-25,1
1711070308,2024-03-22 02:18,35.85,993.78,1019.56,214,17.41,2.14,-20,1
1711070369,2024-03-22 02:19,36.08,993.77,1019.55,214,17.41,2.23,-21,1
1711070429,2024-03-22 02:20,35.86,993.78,1019.56,214,17.41,2.14,-22,1
1711070489,2024-03-22 02:21,35.74,993.78,1019.56,214,17.41,2.10,-20,1
1711070549,2024-03-22 02:22,35.87,993.78,1019.56,214,17.41,2.15,-21,1
1711070610,2024-03-22 02:23,36.32,993.78,1019.57,214,17.41,2.32,-22,1
1711070670,2024-03-22 02:24,35.88,993.75,1019.53,214,17.41,2.15,-21,1
1711070730,2024-03-22 02:25,35.91,993.79,1019.57,214,17.41,2.16,-20,1
1711070790,2024-03-22 02:26,36.16,993.77,1019.56,214,17.41,2.26,-22,1
1711070851,2024-03-22 02:27,35.89,993.73,1019.51,214,17.41,2.16,-23,1
1711070911,2024-03-22 02:28,35.86,993.74,1019.53,214,17.41,2.14,-23,1
1711070971,2024-03-22 02:29,35.92,993.73,1019.52,214,17.40,2.16,-24,1
1711071031,2024-03-22 02:30,35.88,993.71,1019.49,214,17.40,2.14,-22,1
1711071091,2024-03-22 02:31,35.89,993.75,1019.53,214,17.41,2.16,-22,1
1711071151,2024-03-22 02:32,35.82,993.78,1019.56,214,17.40,2.12,-20,1
1711071211,2024-03-22 02:33,35.74,993.76,1019.54,214,17.41,2.10,-20,1
1711071272,2024-03-22 02:34,35.90,993.77,1019.55,214,17.41,2.16,-20,1
1711071332,2024-03-22 02:35,35.89,993.74,1019.53,214,17.41,2.16,-22,1
1711071392,2024-03-22 02:36,35.92,993.71,1019.49,214,17.41,2.17,-25,1
1711071452,2024-03-22 02:37,36.28,993.71,1019.49,214,17.41,2.31,-19,1
1711071513,2024-03-22 02:38,35.92,993.72,1019.51,214,17.41,2.17,-21,1
1711071573,2024-03-22 02:39,35.94,993.72,1019.50,214,17.42,2.19,-21,1
1711071633,2024-03-22 02:40,35.90,993.70,1019.48,214,17.41,2.16,-21,1
1711071693,2024-03-22 02:41,35.95,993.70,1019.48,214,17.41,2.18,-24,1
1711071753,2024-03-22 02:42,36.28,993.66,1019.44,214,17.41,2.31,-24,1
1711071814,2024-03-22 02:43,35.94,993.65,1019.44,214,17.40,2.17,-18,1
1711071874,2024-03-22 02:44,35.93,993.67,1019.45,214,17.41,2.17,-23,1
1711071934,2024-03-22 02:45,35.95,993.62,1019.41,214,17.41,2.18,-24,1
1711071994,2024-03-22 02:46,35.97,993.62,1019.41,214,17.41,2.19,-20,1
1711072055,2024-03-22 02:47,36.03,993.65,1019.43,214,17.41,2.21,-20,1
1711072115,2024-03-22 02:48,36.02,993.64,1019.43,214,17.41,2.21,-20,1
1711072175,2024-03-22 02:49,35.97,993.62,1019.40,214,17.41,2.19,-21,1
1711072296,2024-03-22 02:51,35.94,993.62,1019.40,214,17.41,2.18,-23,1
1711072356,2024-03-22 02:52,35.97,993.64,1019.42,214,17.41,2.19,-23,1
1711072416,2024-03-22 02:53,35.96,993.66,1019.45,214,17.41,2.18,-24,1
1711072476,2024-03-22 02:54,36.04,993.68,1019.46,214,17.42,2.22,-22,1
1711072537,2024-03-22 02:55,36.05,993.68,1019.46,214,17.40,2.21,-22,1
1711072597,2024-03-22 02:56,36.04,993.67,1019.46,214,17.41,2.21,-18,1
1711072657,2024-03-22 02:57,36.04,993.67,1019.46,214,17.41,2.21,-24,1
1711072717,2024-03-22 02:58,36.03,993.71,1019.50,214,17.41,2.21,-20,1
1711072777,2024-03-22 02:59,36.05,993.69,1019.47,214,17.41,2.22,-20,1
1711072838,2024-03-22 03:00,36.06,993.66,1019.44,214,17.40,2.21,-18,1
1711072961,2024-03-22 03:02,36.03,993.71,1019.49,214,17.41,2.21,-24,1
1711073021,2024-03-22 03:03,36.04,993.72,1019.51,214,17.41,2.21,-22,1
1711073081,2024-03-22 03:04,36.04,993.70,1019.48,214,17.42,2.22,-20,1
1711073202,2024-03-22 03:06,36.09,993.71,1019.49,214,17.42,2.24,-21,1
1711073262,2024-03-22 03:07,36.04,993.72,1019.50,214,17.41,2.21,-22,1
1711073323,2024-03-22 03:08,36.09,993.75,1019.53,214,17.41,2.23,-21,1
1711073383,2024-03-22 03:09,36.10,993.71,1019.50,214,17.41,2.24,-20,1
1711073443,2024-03-22 03:10,35.88,993.71,1019.49,214,17.41,2.15,-20,1
1711073503,2024-03-22 03:11,36.15,993.70,1019.49,214,17.41,2.26,-20,1
1711073563,2024-03-22 03:12,36.32,993.70,1019.48,214,17.41,2.32,-18,1
1711073624,2024-03-22 03:13,36.10,993.65,1019.44,214,17.41,2.24,-23,1
1711073684,2024-03-22 03:14,36.16,993.67,1019.46,214,17.41,2.26,-22,1
1711073744,2024-03-22 03:15,36.13,993.67,1019.46,214,17.40,2.24,-23,1
1711073804,2024-03-22 03:16,36.11,993.70,1019.49,214,17.41,2.24,-22,1
1711073865,2024-03-22 03:17,36.15,993.72,1019.50,214,17.41,2.26,-22,1
1711073925,2024-03-22 03:18,36.11,993.74,1019.52,214,17.41,2.24,-23,1
1711073985,2024-03-22 03:19,36.19,993.73,1019.51,214,17.41,2.27,-21,1
1711074046,2024-03-22 03:20,36.10,993.73,1019.51,214,17.41,2.24,-24,1
1711074106,2024-03-22 03:21,36.16,993.77,1019.55,214,17.41,2.26,-24,1
1711074166,2024-03-22 03:22,36.18,993.74,1019.52,214,17.41,2.27,-20,1
1711074226,2024-03-22 03:23,36.20,993.69,1019.48,214,17.41,2.28,-21,1
1711074287,2024-03-22 03:24,36.20,993.70,1019.48,214,17.40,2.27,-23,1
1711074407,2024-03-22 03:26,36.22,993.72,1019.51,214,17.41,2.29,-23,1
1711074467,2024-03-22 03:27,36.21,993.76,1019.54,214,17.41,2.28,-23,1
1711074528,2024-03-22 03:28,36.26,993.78,1019.56,214,17.41,2.30,-17,1
1711074588,2024-03-22 03:29,36.47,993.78,1019.57,214,17.41,2.38,-25,1
1711074648,2024-03-22 03:30,36.22,993.79,1019.58,214,17.41,2.29,-22,1
1711074708,2024-03-22 03:31,36.26,993.80,1019.58,214,17.41,2.30,-25,1
1711074769,2024-03-22 03:32,36.26,993.81,1019.59,214,17.41,2.30,-22,1
1711074829,2024-03-22 03:33,36.29,993.80,1019.59,214,17.41,2.31,-19,1
1711074889,2024-03-22 03:34,36.28,993.78,1019.57,214,17.41,2.31,-23,1
1711074949,2024-03-22 03:35,36.26,993.79,1019.57,214,17.41,2.30,-22,1
1711075009,2024-03-22 03:36,36.32,993.78,1019.56,214,17.41,2.32,-20,1
1711075069,2024-03-22 03:37,36.25,993.79,1019.58,214,17.41,2.30,-24,1
1711075130,2024-03-22 03:38,36.26,993.76,1019.54,214,17.41,2.30,-22,1
1711075250,2024-03-22 03:40,36.31,993.78,1019.56,214,17.41,2.32,-22,1
1711075310,2024-03-22 03:41,36.05,993.79,1019.57,214,17.41,2.22,-21,1
1711075371,2024-03-22 03:42,36.38,993.78,1019.56,214,17.42,2.36,-23,1
1711075431,2024-03-22 03:43,36.37,993.76,1019.54,214,17.41,2.34,-24,1
1711075491,2024-03-22 03:44,36.35,993.79,1019.57,214,17.42,2.34,-24,1
1711075551,2024-03-22 03:45,36.39,993.78,1019.56,214,17.41,2.35,-19,1
1711075612,2024-03-22 03:46,36.35,993.78,1019.56,214,17.41,2.34,-21,1
1711075672,2024-03-22 03:47,36.33,993.75,1019.53,214,17.41,2.33,-22,1
1711075732,2024-03-22 03:48,36.29,993.76,1019.55,214,17.41,2.31,-24,1
1711075793,2024-03-22 03:49,36.31,993.74,1019.53,214,17.42,2.33,-20,1
1711075853,2024-03-22 03:50,36.39,993.77,1019.55,214,17.42,2.36,-20,1
1711075913,2024-03-22 03:51,36.46,993.81,1019.59,214,17.42,2.39,-20,1
1711075973,2024-03-22 03:52,36.35,993.82,1019.60,214,17.42,2.34,-19,1
1711076034,2024-03-22 03:53,36.42,993.79,1019.57,214,17.42,2.37,-19,1
1711076094,2024-03-22 03:54,36.40,993.79,1019.57,214,17.42,2.36,-21,1
1711076154,2024-03-22 03:55,36.42,993.78,1019.56,214,17.41,2.36,-21,1
1711076214,2024-03-22 03:56,36.49,993.79,1019.58,214,17.42,2.40,-21,1
1711076275,2024-03-22 03:57,36.82,993.78,1019.56,214,17.42,2.53,-21,1
1711076335,2024-03-22 03:58,36.47,993.78,1019.56,214,17.42,2.39,-21,1
1711076395,2024-03-22 03:59,36.48,993.78,1019.56,214,17.41,2.38,-22,1
1711076455,2024-03-22 04:00,36.49,993.79,1019.57,214,17.42,2.40,-20,1
1711076516,2024-03-22 04:01,36.49,993.79,1019.57,214,17.42,2.40,-22,1
1711076576,2024-03-22 04:02,36.49,993.77,1019.55,214,17.42,2.40,-17,1
1711076636,2024-03-22 04:03,36.60,993.77,1019.56,214,17.42,2.44,-21,1
1711076696,2024-03-22 04:04,36.45,993.77,1019.55,214,17.42,2.38,-23,1
1711076757,2024-03-22 04:05,36.45,993.77,1019.56,214,17.40,2.36,-18,1
1711076817,2024-03-22 04:06,36.49,993.79,1019.57,214,17.42,2.40,-22,1
1711076877,2024-03-22 04:07,36.68,993.80,1019.58,214,17.42,2.47,-19,1
1711076937,2024-03-22 04:08,36.72,993.79,1019.57,214,17.42,2.48,-23,1
1711076998,2024-03-22 04:09,36.54,993.78,1019.57,214,17.41,2.41,-24,1
1711077058,2024-03-22 04:10,36.52,993.78,1019.57,214,17.43,2.42,-20,1
1711077118,2024-03-22 04:11,36.70,993.81,1019.59,214,17.43,2.49,-22,1
1711077178,2024-03-22 04:12,36.51,993.81,1019.59,214,17.42,2.41,-24,1
1711077239,2024-03-22 04:13,36.52,993.79,1019.58,214,17.42,2.41,-22,1
1711077299,2024-03-22 04:14,36.61,993.82,1019.60,214,17.42,2.44,-24,1
1711077359,2024-03-22 04:15,36.58,993.78,1019.57,214,17.43,2.44,-24,1
1711077419,2024-03-22 04:16,36.67,993.78,1019.56,214,17.43,2.48,-21,1
1711077479,2024-03-22 04:17,36.71,993.77,1019.55,214,17.43,2.49,-21,1
1711077540,2024-03-22 04:19,36.61,993.80,1019.58,214,17.43,2.45,-23,1
1711077600,2024-03-22 04:20,36.78,993.77,1019.56,214,17.43,2.52,-25,1
1711077660,2024-03-22 04:21,36.66,993.77,1019.55,214,17.43,2.47,-22,1
1711077720,2024-03-22 04:22,36.75,993.77,1019.55,214,17.43,2.51,-25,1
1711077781,2024-03-22 04:23,36.84,993.76,1019.54,214,17.43,2.54,-22,1
1711077841,2024-03-22 04:24,36.73,993.73,1019.51,214,17.43,2.50,-21,1
1711077901,2024-03-22 04:25,36.75,993.71,1019.50,214,17.42,2.50,-18,1
1711077961,2024-03-22 04:26,36.70,993.67,1019.45,214,17.43,2.49,-21,1
1711078022,2024-03-22 04:27,36.70,993.63,1019.41,214,17.43,2.49,-25,1
1711078082,2024-03-22 04:28,36.77,993.63,1019.42,214,17.43,2.51,-24,1
1711078142,2024-03-22 04:29,36.79,993.61,1019.39,214,17.43,2.52,-23,1
1711078203,2024-03-22 04:30,36.74,993.62,1019.40,214,17.43,2.50,-21,1
1711078263,2024-03-22 04:31,36.90,993.58,1019.36,214,17.43,2.56,-20,1
1711078323,2024-03-22 04:32,36.84,993.65,1019.43,214,17.43,2.54,-24,1
1711078383,2024-03-22 04:33,36.85,993.63,1019.41,214,17.42,2.53,-22,1
1711078444,2024-03-22 04:34,36.80,993.64,1019.43,214,17.43,2.53,-25,1
1711078504,2024-03-22 04:35,36.81,993.62,1019.41,214,17.43,2.53,-24,1
1711078564,2024-03-22 04:36,36.98,993.62,1019.40,214,17.43,2.59,-23,1
1711078624,2024-03-22 04:37,36.90,993.67,1019.45,214,17.43,2.56,-24,1
1711078685,2024-03-22 04:38,37.08,993.63,1019.41,214,17.44,2.64,-21,1
1711078745,2024-03-22 04:39,37.00,993.60,1019.38,214,17.43,2.60,-22,1
1711078805,2024-03-22 04:40,36.91,993.62,1019.40,214,17.43,2.57,-21,1
1711078865,2024-03-22 04:41,36.89,993.60,1019.39,214,17.43,2.56,-21,1
1711078926,2024-03-22 04:42,37.09,993.62,1019.40,214,17.43,2.64,-24,1
1711078986,2024-03-22 04:43,37.02,993.60,1019.38,214,17.42,2.60,-29,1
1711079046,2024-03-22 04:44,37.04,993.59,1019.37,214,17.43,2.62,-24,1
1711079106,2024-03-22 04:45,37.12,993.59,1019.38,214,17.43,2.65,-26,1
1711079166,2024-03-22 04:46,37.01,993.58,1019.36,214,17.43,2.60,-24,1
1711079226,2024-03-22 04:47,37.11,993.60,1019.38,214,17.25,2.48,-22,1
1711079286,2024-03-22 04:48,37.02,993.57,1019.35,214,17.33,2.52,-23,1
1711079346,2024-03-22 04:49,37.19,993.58,1019.37,214,17.42,2.67,-20,1
1711079406,2024-03-22 04:50,37.15,993.59,1019.37,214,17.44,2.67,-17,1
1711079467,2024-03-22 04:51,36.86,993.56,1019.35,214,17.44,2.56,-24,1
1711079527,2024-03-22 04:52,37.04,993.56,1019.34,214,17.23,2.44,-20,1
1711079587,2024-03-22 04:53,37.04,993.53,1019.31,214,17.34,2.54,-24,1
1711079647,2024-03-22 04:54,37.12,993.57,1019.35,214,17.42,2.64,-22,1
1711079707,2024-03-22 04:55,37.13,993.54,1019.32,214,17.43,2.65,-24,1
1711079767,2024-03-22 04:56,37.11,993.51,1019.29,214,17.43,2.64,-19,1
1711079827,2024-03-22 04:57,37.16,993.38,1019.16,214,17.43,2.66,-21,1
1711079887,2024-03-22 04:58,37.42,993.23,1019.01,214,17.43,2.76,-22,1
1711079947,2024-03-22 04:59,37.48,993.47,1019.25,214,17.44,2.79,-20,1
1711080007,2024-03-22 05:00,37.46,993.53,1019.31,214,17.44,2.78,-18,1
1711080068,2024-03-22 05:01,37.29,993.56,1019.34,214,17.44,2.72,-23,1
1711080128,2024-03-22 05:02,37.21,993.35,1019.13,214,17.44,2.69,-22,1
1711080248,2024-03-22 05:04,37.48,993.56,1019.34,214,17.43,2.78,-19,1
1711080308,2024-03-22 05:05,36.85,993.61,1019.39,214,17.44,2.55,-23,1
1711080368,2024-03-22 05:06,37.35,993.62,1019.40,214,17.44,2.74,-22,1
1711080428,2024-03-22 05:07,37.21,993.62,1019.40,214,17.44,2.69,-20,1
1711080488,2024-03-22 05:08,37.41,993.62,1019.40,214,17.44,2.76,-19,1
1711080548,2024-03-22 05:09,37.15,993.60,1019.38,214,17.43,2.66,-22,1
1711080608,2024-03-22 05:10,37.48,993.62,1019.41,214,17.44,2.79,-19,1
1711080668,2024-03-22 05:11,37.31,993.64,1019.43,214,17.44,2.73,-24,1
1711080729,2024-03-22 05:12,37.33,993.64,1019.42,214,17.44,2.74,-20,1
1711080789,2024-03-22 05:13,37.26,993.61,1019.40,214,17.44,2.71,-22,1
1711080849,2024-03-22 05:14,37.35,993.62,1019.40,214,17.45,2.75,-18,1
1711080909,2024-03-22 05:15,37.36,993.61,1019.39,214,17.45,2.76,-22,1
1711080969,2024-03-22 05:16,37.44,993.58,1019.36,214,17.44,2.78,-22,1
1711081089,2024-03-22 05:18,37.26,993.59,1019.37,214,17.44,2.71,-21,1
1711081209,2024-03-22 05:20,37.32,993.58,1019.36,214,17.45,2.74,-22,1
1711081269,2024-03-22 05:21,37.42,993.55,1019.33,214,17.45,2.78,-25,1
1711081329,2024-03-22 05:22,37.27,993.51,1019.30,214,17.44,2.71,-22,1
1711081390,2024-03-22 05:23,37.41,993.54,1019.32,214,17.45,2.77,-19,1
1711081450,2024-03-22 05:24,37.26,993.55,1019.33,214,17.45,2.72,-22,1
1711081510,2024-03-22 05:25,37.32,993.52,1019.30,214,17.45,2.74,-22,1
1711081570,2024-03-22 05:26,37.44,993.56,1019.35,214,17.45,2.79,-22,1
1711081630,2024-03-22 05:27,37.38,993.54,1019.32,214,17.44,2.76,-21,1
1711081690,2024-03-22 05:28,37.87,993.54,1019.33,214,17.45,2.95,-20,1
1711081750,2024-03-22 05:29,37.62,993.61,1019.40,214,17.44,2.85,-20,1
1711081810,2024-03-22 05:30,37.50,993.62,1019.40,214,17.45,2.81,-24,1
1711081870,2024-03-22 05:31,37.56,993.64,1019.42,214,17.45,2.83,-21,1
1711081930,2024-03-22 05:32,37.33,993.64,1019.42,214,17.45,2.75,-23,1
1711081990,2024-03-22 05:33,37.53,993.62,1019.40,214,17.45,2.82,-24,1
1711082051,2024-03-22 05:34,37.47,993.62,1019.41,214,17.45,2.80,-21,1
1711082111,2024-03-22 05:35,37.33,993.61,1019.39,214,17.44,2.74,-22,1
1711082171,2024-03-22 05:36,37.56,993.63,1019.41,214,17.44,2.82,-24,1
1711082231,2024-03-22 05:37,37.46,993.67,1019.46,214,17.44,2.78,-25,1
1711082291,2024-03-22 05:38,37.58,993.68,1019.46,214,17.45,2.84,-22,1
1711082351,2024-03-22 05:39,37.27,993.72,1019.51,214,17.45,2.72,-20,1
1711082411,2024-03-22 05:40,37.58,993.69,1019.47,214,17.45,2.84,-21,1
1711082471,2024-03-22 05:41,37.61,993.66,1019.44,214,17.45,2.85,-22,1
1711082531,2024-03-22 05:42,37.58,993.68,1019.47,214,17.45,2.84,-21,1
1711082651,2024-03-22 05:44,37.60,993.68,1019.46,214,17.45,2.85,-21,1
1711082712,2024-03-22 05:45,37.55,993.71,1019.50,214,17.45,2.83,-23,1
1711082772,2024-03-22 05:46,37.70,993.64,1019.43,214,17.45,2.88,-21,1
1711082832,2024-03-22 05:47,37.55,993.71,1019.50,214,17.45,2.83,-22,1
1711082892,2024-03-22 05:48,37.61,993.70,1019.48,214,17.45,2.85,-25,1
1711082952,2024-03-22 05:49,37.47,993.72,1019.50,214,17.45,2.80,-20,1
1711083012,2024-03-22 05:50,37.72,993.73,1019.51,214,17.44,2.88,-24,1
1711083072,2024-03-22 05:51,37.83,993.72,1019.51,214,17.44,2.92,-19,1
1711083132,2024-03-22 05:52,37.80,993.72,1019.50,214,17.45,2.92,-22,1
1711083192,2024-03-22 05:53,37.92,993.73,1019.52,214,17.45,2.97,-22,1
1711083252,2024-03-22 05:54,37.79,993.76,1019.54,214,17.45,2.92,-23,1
1711083313,2024-03-22 05:55,37.68,993.71,1019.49,214,17.45,2.87,-21,1
1711083373,2024-03-22 05:56,37.62,993.67,1019.46,214,17.44,2.85,-21,1
1711083433,2024-03-22 05:57,37.48,993.70,1019.48,214,17.43,2.78,-24,1
1711083493,2024-03-22 05:58,37.75,993.72,1019.50,214,17.45,2.90,-23,1
1711083553,2024-03-22 05:59,37.92,993.72,1019.51,214,17.44,2.96,-24,1
1711083613,2024-03-22 06:00,37.65,993.72,1019.50,214,17.45,2.87,-19,1
1711083673,2024-03-22 06:01,37.65,993.72,1019.51,214,17.45,2.87,-22,1
1711083733,2024-03-22 06:02,37.75,993.68,1019.47,214,17.45,2.90,-25,1
1711083853,2024-03-22 06:04,37.82,993.72,1019.50,214,17.45,2.93,-23,1
1711083914,2024-03-22 06:05,37.64,993.73,1019.51,214,17.44,2.85,-21,1
1711083974,2024-03-22 06:06,37.79,993.71,1019.49,214,17.44,2.91,-23,1
1711084034,2024-03-22 06:07,37.68,993.75,1019.53,214,17.44,2.87,-22,1
1711084094,2024-03-22 06:08,37.71,993.78,1019.57,214,17.45,2.89,-20,1
1711084154,2024-03-22 06:09,37.74,993.80,1019.59,214,17.45,2.90,-23,1
1711084214,2024-03-22 06:10,37.91,993.80,1019.58,214,17.44,2.95,-23,1
1711084274,2024-03-22 06:11,37.78,993.82,1019.61,214,17.45,2.91,-21,1
1711084334,2024-03-22 06:12,37.86,993.81,1019.59,214,17.45,2.94,-21,1
1711084394,2024-03-22 06:13,37.92,993.79,1019.57,214,17.46,2.98,-23,1
1711084454,2024-03-22 06:14,37.95,993.81,1019.60,214,17.45,2.98,-23,1
1711084514,2024-03-22 06:15,37.64,993.79,1019.58,214,17.44,2.85,-24,1
1711084575,2024-03-22 06:16,37.84,993.77,1019.55,214,17.44,2.93,-24,1
1711084695,2024-03-22 06:18,37.91,993.73,1019.51,214,17.45,2.96,-23,1
1711084815,2024-03-22 06:20,38.10,993.78,1019.56,214,17.45,3.03,-23,1
1711084875,2024-03-22 06:21,37.93,993.78,1019.57,214,17.45,2.97,-24,1
1711084935,2024-03-22 06:22,37.81,993.79,1019.58,214,17.45,2.92,-24,1
1711084995,2024-03-22 06:23,38.17,993.81,1019.59,214,17.45,3.06,-21,1
1711085055,2024-03-22 06:24,38.22,993.88,1019.66,214,17.46,3.09,-22,1
1711085115,2024-03-22 06:25,38.10,993.94,1019.72,214,17.46,3.04,-24,1
1711085176,2024-03-22 06:26,37.98,993.93,1019.72,214,17.46,3.00,-25,1
1711085236,2024-03-22 06:27,38.04,993.94,1019.72,214,17.46,3.02,-23,1
1711085296,2024-03-22 06:28,37.85,993.95,1019.73,214,17.46,2.95,-23,1
1711085359,2024-03-22 06:29,38.14,993.95,1019.73,214,17.46,3.06,-22,1
1711085419,2024-03-22 06:30,38.02,993.96,1019.74,214,17.46,3.01,-24,1
1711085479,2024-03-22 06:31,38.24,993.98,1019.76,214,17.46,3.09,-19,1
1711085539,2024-03-22 06:32,38.10,994.02,1019.80,214,17.46,3.04,-21,1
1711085600,2024-03-22 06:33,38.09,994.01,1019.79,214,17.46,3.04,-21,1
1711085660,2024-03-22 06:34,38.06,993.98,1019.76,214,17.46,3.03,-23,1
1711085720,2024-03-22 06:35,38.11,993.99,1019.77,214,17.46,3.04,-21,1
1711085780,2024-03-22 06:36,38.10,993.99,1019.78,214,17.46,3.04,-25,1
1711085841,2024-03-22 06:37,38.12,993.94,1019.73,214,17.47,3.06,-20,1
1711085901,2024-03-22 06:38,37.59,993.90,1019.68,214,17.46,2.85,-19,1
1711085961,2024-03-22 06:39,37.90,993.91,1019.69,214,17.46,2.97,-22,1
1711086021,2024-03-22 06:40,37.98,993.92,1019.70,214,17.47,3.00,-21,1
1711086082,2024-03-22 06:41,38.10,993.95,1019.74,214,17.47,3.05,-23,1
1711086142,2024-03-22 06:42,38.05,993.95,1019.74,214,17.46,3.02,-19,1
1711086202,2024-03-22 06:43,38.01,993.94,1019.73,214,17.47,3.02,-21,1
1711086262,2024-03-22 06:44,38.49,993.95,1019.73,214,17.47,3.20,-21,1
1711086322,2024-03-22 06:45,38.10,993.93,1019.71,214,17.47,3.05,-23,1
1711086382,2024-03-22 06:46,37.98,993.98,1019.76,214,17.47,3.01,-23,1
1711086442,2024-03-22 06:47,37.98,993.95,1019.73,214,17.45,2.99,-23,1
1711086503,2024-03-22 06:48,38.20,993.96,1019.75,214,17.48,3.10,-25,1
1711086563,2024-03-22 06:49,38.15,993.95,1019.73,214,17.48,3.08,-21,1
1711086623,2024-03-22 06:50,38.10,993.94,1019.72,214,17.47,3.05,-24,1
1711086683,2024-03-22 06:51,37.73,993.95,1019.73,214,17.48,2.92,-22,1
1711086743,2024-03-22 06:52,38.11,993.94,1019.72,214,17.48,3.06,-20,1
1711086804,2024-03-22 06:53,37.89,993.94,1019.72,214,17.48,2.98,-23,1
1711086864,2024-03-22 06:54,37.92,993.91,1019.69,214,17.47,2.98,-22,1
1711086924,2024-03-22 06:55,38.17,993.93,1019.72,214,17.47,3.08,-24,1
1711086985,2024-03-22 06:56,37.93,993.98,1019.76,214,17.48,2.99,-23,1
1711087045,2024-03-22 06:57,38.19,993.97,1019.75,214,17.48,3.09,-19,1
1711087105,2024-03-22 06:58,38.16,994.00,1019.78,214,17.48,3.08,-24,1
1711087165,2024-03-22 06:59,38.04,993.97,1019.75,214,17.48,3.04,-27,1
1711087225,2024-03-22 07:00,38.22,993.97,1019.75,214,17.48,3.10,-22,1
1711087286,2024-03-22 07:01,37.87,993.98,1019.77,214,17.48,2.97,-22,1
1711087346,2024-03-22 07:02,38.39,993.99,1019.77,214,17.49,3.17,-23,1
1711087406,2024-03-22 07:03,38.22,993.99,1019.77,214,17.49,3.11,-24,1
1711087466,2024-03-22 07:04,38.12,993.99,1019.77,214,17.48,3.07,-25,1
1711087526,2024-03-22 07:05,37.79,993.99,1019.77,214,17.49,2.95,-24,1
1711087587,2024-03-22 07:06,38.06,993.99,1019.77,214,17.49,3.05,-21,1
1711087647,2024-03-22 07:07,38.26,993.98,1019.76,214,17.49,3.13,-20,1
1711087707,2024-03-22 07:08,38.21,993.95,1019.73,214,17.49,3.11,-23,1
1711087767,2024-03-22 07:09,38.28,993.94,1019.72,214,17.49,3.14,-23,1
1711087827,2024-03-22 07:10,38.59,993.97,1019.75,214,17.48,3.24,-24,1
1711087888,2024-03-22 07:11,38.08,993.96,1019.74,214,17.49,3.06,-23,1
1711087948,2024-03-22 07:12,38.06,993.95,1019.73,214,17.50,3.06,-21,1
1711088008,2024-03-22 07:13,38.15,993.94,1019.72,214,17.50,3.10,-22,1
1711088068,2024-03-22 07:14,38.19,993.93,1019.71,214,17.50,3.11,-21,1
1711088128,2024-03-22 07:15,38.17,993.93,1019.71,214,17.50,3.10,-19,1
1711088188,2024-03-22 07:16,38.22,993.90,1019.68,214,17.50,3.12,-23,1
1711088248,2024-03-22 07:17,38.23,993.92,1019.70,214,17.50,3.12,-24,1
1711088309,2024-03-22 07:18,38.14,993.92,1019.70,214,17.50,3.09,-21,1
1711088369,2024-03-22 07:19,38.17,993.90,1019.68,214,17.50,3.10,-20,1
1711088429,2024-03-22 07:20,38.15,993.90,1019.68,214,17.50,3.10,-21,1
1711088489,2024-03-22 07:21,38.28,993.84,1019.62,214,17.49,3.14,-21,1
1711088550,2024-03-22 07:22,38.20,993.87,1019.66,214,17.51,3.12,-22,1
1711088610,2024-03-22 07:23,37.99,993.90,1019.69,214,17.51,3.05,-24,1
1711088670,2024-03-22 07:24,38.09,993.91,1019.69,214,17.51,3.08,-18,1
1711088730,2024-03-22 07:25,38.33,993.95,1019.73,214,17.50,3.16,-23,1
1711088790,2024-03-22 07:26,38.07,993.93,1019.71,214,17.50,3.06,-25,1
1711088851,2024-03-22 07:27,38.30,993.96,1019.74,214,17.50,3.15,-24,1
1711088911,2024-03-22 07:28,38.29,993.94,1019.73,214,17.51,3.16,-24,1
1711088971,2024-03-22 07:29,37.90,993.96,1019.74,214,17.52,3.02,-22,1
1711089031,2024-03-22 07:30,38.40,993.95,1019.73,214,17.52,3.21,-21,1
1711089091,2024-03-22 07:31,38.23,993.94,1019.73,214,17.52,3.14,-21,1
1711089152,2024-03-22 07:32,38.49,993.94,1019.72,214,17.52,3.24,-22,1
1711089212,2024-03-22 07:33,38.21,993.94,1019.73,214,17.53,3.14,-23,1
1711089272,2024-03-22 07:34,38.21,993.97,1019.76,214,17.52,3.14,-24,1
1711089332,2024-03-22 07:35,38.11,993.94,1019.72,214,17.53,3.11,-20,1
1711089392,2024-03-22 07:36,38.46,993.98,1019.76,214,17.53,3.24,-20,1
1711089452,2024-03-22 07:37,38.41,993.94,1019.73,214,17.53,3.22,-21,1
1711089512,2024-03-22 07:38,38.24,993.97,1019.76,214,17.53,3.16,-19,1
1711089573,2024-03-22 07:39,38.26,993.96,1019.74,214,17.53,3.16,-22,1
1711089633,2024-03-22 07:40,38.16,993.96,1019.74,214,17.53,3.12,-23,1
1711089693,2024-03-22 07:41,38.42,993.97,1019.76,214,17.54,3.23,-23,1
1711089753,2024-03-22 07:42,38.41,994.00,1019.79,214,17.53,3.22,-21,1
1711089813,2024-03-22 07:43,38.25,994.00,1019.79,214,17.53,3.16,-23,1
1711089874,2024-03-22 07:44,38.42,993.98,1019.76,214,17.54,3.23,-20,1
1711089934,2024-03-22 07:45,37.90,993.98,1019.76,214,17.54,3.04,-23,1
1711089994,2024-03-22 07:46,38.31,993.97,1019.76,214,17.52,3.17,-23,1
1711090054,2024-03-22 07:47,38.41,993.99,1019.77,214,17.54,3.23,-25,1
1711090114,2024-03-22 07:48,38.33,993.98,1019.76,214,17.54,3.20,-25,1
1711090174,2024-03-22 07:49,38.34,993.99,1019.77,214,17.55,3.21,-23,1
1711090235,2024-03-22 07:50,38.57,994.02,1019.80,214,17.55,3.29,-24,1
1711090295,2024-03-22 07:51,38.53,993.99,1019.78,214,17.54,3.27,-23,1
1711090355,2024-03-22 07:52,38.45,993.97,1019.75,214,17.54,3.24,-23,1
1711090415,2024-03-22 07:53,37.99,993.96,1019.75,214,17.55,3.08,-21,1
1711090475,2024-03-22 07:54,38.59,993.91,1019.69,214,17.55,3.30,-23,1
1711090536,2024-03-22 07:55,38.35,993.92,1019.70,214,17.54,3.21,-23,1
1711090596,2024-03-22 07:56,38.59,993.92,1019.70,214,17.55,3.30,-21,1
1711090656,2024-03-22 07:57,38.34,993.94,1019.72,214,17.56,3.22,-22,1
1711090716,2024-03-22 07:58,38.20,993.89,1019.67,214,17.56,3.17,-24,1
1711090777,2024-03-22 07:59,38.15,993.89,1019.68,214,17.55,3.14,-23,1
1711090837,2024-03-22 08:00,38.50,993.88,1019.66,214,17.56,3.28,-23,1
1711090897,2024-03-22 08:01,38.45,993.90,1019.68,214,17.56,3.26,-24,1
1711090957,2024-03-22 08:02,38.31,993.90,1019.68,214,17.57,3.22,-21,1
1711091018,2024-03-22 08:03,38.48,993.87,1019.65,214,17.57,3.28,-23,1
1711091078,2024-03-22 08:04,38.31,993.89,1019.68,214,17.57,3.22,-21,1
1711091138,2024-03-22 08:05,38.55,993.87,1019.65,214,17.58,3.31,-21,1
1711091198,2024-03-22 08:06,38.39,993.90,1019.68,214,17.58,3.25,-20,1
1711091259,2024-03-22 08:07,38.54,993.90,1019.68,214,17.58,3.31,-20,1
1711091319,2024-03-22 08:08,38.39,993.91,1019.69,214,17.58,3.25,-23,1
1711091379,2024-03-22 08:09,38.43,993.89,1019.68,214,17.59,3.28,-20,1
1711091439,2024-03-22 08:10,38.50,993.78,1019.56,214,17.59,3.30,-23,1
1711091499,2024-03-22 08:11,38.70,993.92,1019.70,214,17.59,3.38,-21,1
1711091560,2024-03-22 08:12,38.61,993.92,1019.70,214,17.59,3.35,-22,1
1711091620,2024-03-22 08:13,38.54,993.97,1019.76,214,17.59,3.32,-23,1
1711091680,2024-03-22 08:14,38.60,994.00,1019.78,214,17.60,3.35,-19,1
1711091740,2024-03-22 08:15,38.65,993.95,1019.74,214,17.59,3.36,-25,1
1711091800,2024-03-22 08:16,38.67,993.94,1019.72,214,17.60,3.38,-22,1
1711091860,2024-03-22 08:17,38.75,993.95,1019.73,214,17.59,3.40,-19,1
1711091921,2024-03-22 08:18,38.73,993.92,1019.71,214,17.60,3.40,-20,1
1711091981,2024-03-22 08:19,38.22,993.99,1019.78,214,17.60,3.21,-22,1
1711092041,2024-03-22 08:20,38.46,993.99,1019.77,214,17.60,3.30,-22,1
1711092101,2024-03-22 08:21,38.73,993.98,1019.76,214,17.61,3.41,-23,1
1711092161,2024-03-22 08:22,38.59,993.98,1019.76,214,17.60,3.35,-20,1
1711092222,2024-03-22 08:23,38.33,993.94,1019.72,214,17.61,3.26,-22,1
1711092282,2024-03-22 08:24,38.63,993.92,1019.71,214,17.61,3.37,-22,1
1711092342,2024-03-22 08:25,38.10,993.94,1019.73,214,17.61,3.17,-24,1
1711092402,2024-03-22 08:26,38.55,993.91,1019.69,214,17.59,3.32,-25,1
1711092463,2024-03-22 08:27,38.65,993.85,1019.64,214,17.61,3.38,-23,1
1711092523,2024-03-22 08:28,38.31,993.87,1019.65,214,17.61,3.25,-21,1
1711092583,2024-03-22 08:29,38.39,993.91,1019.69,214,17.61,3.28,-22,1
1711092643,2024-03-22 08:30,38.46,993.91,1019.69,214,17.61,3.31,-24,1
1711092703,2024-03-22 08:31,38.45,993.96,1019.74,214,17.61,3.31,-21,1
1711092764,2024-03-22 08:32,38.60,993.92,1019.71,214,17.60,3.35,-21,1
1711092824,2024-03-22 08:33,38.52,993.96,1019.75,214,17.60,3.32,-21,1
1711092884,2024-03-22 08:34,38.54,993.87,1019.65,214,17.61,3.34,-24,1
1711092944,2024-03-22 08:35,38.68,993.90,1019.68,214,17.61,3.39,-24,1
1711093004,2024-03-22 08:36,38.61,993.87,1019.65,214,17.61,3.36,-16,1
1711093065,2024-03-22 08:37,38.60,993.87,1019.65,214,17.61,3.36,-21,1
1711093125,2024-03-22 08:38,38.55,993.83,1019.62,214,17.61,3.34,-24,1
1711093185,2024-03-22 08:39,38.58,993.84,1019.63,214,17.60,3.34,-23,1
1711093245,2024-03-22 08:40,38.47,993.86,1019.65,214,17.60,3.30,-21,1
1711093306,2024-03-22 08:41,38.62,993.85,1019.63,214,17.59,3.35,-21,1
1711093366,2024-03-22 08:42,38.65,993.86,1019.65,214,17.60,3.37,-25,1
1711093426,2024-03-22 08:43,38.71,993.88,1019.66,214,17.60,3.39,-21,1
1711093486,2024-03-22 08:44,38.36,993.84,1019.63,214,17.60,3.26,-18,1
1711093547,2024-03-22 08:45,38.54,993.82,1019.60,214,17.60,3.33,-24,1
1711093607,2024-03-22 08:46,38.51,993.84,1019.62,214,17.60,3.32,-17,1
1711093667,2024-03-22 08:47,38.53,993.83,1019.61,214,17.60,3.32,-20,1
1711093787,2024-03-22 08:49,38.39,993.86,1019.65,214,17.60,3.27,-21,1
1711093847,2024-03-22 08:50,38.50,993.80,1019.58,214,17.60,3.32,-23,1
1711093907,2024-03-22 08:51,38.65,993.79,1019.57,214,17.59,3.36,-25,1
1711093968,2024-03-22 08:52,38.73,993.78,1019.56,214,17.59,3.39,-24,1
1711094028,2024-03-22 08:53,38.71,993.70,1019.48,214,17.58,3.37,-20,1
1711094088,2024-03-22 08:54,38.61,993.73,1019.51,214,17.59,3.35,-21,1
1711094148,2024-03-22 08:55,38.79,993.74,1019.53,214,17.59,3.41,-21,1
1711094208,2024-03-22 08:56,38.61,993.72,1019.50,214,17.58,3.34,-23,1
1711094268,2024-03-22 08:57,38.54,993.70,1019.48,214,17.58,3.31,-23,1
1711094329,2024-03-22 08:58,38.63,993.67,1019.45,214,17.59,3.35,-24,1
1711094389,2024-03-22 08:59,38.59,993.68,1019.46,214,17.59,3.34,-22,1
1711094449,2024-03-22 09:00,38.57,993.71,1019.49,214,17.59,3.33,-19,1
1711094509,2024-03-22 09:01,38.50,993.74,1019.53,214,17.59,3.31,-23,1
1711094570,2024-03-22 09:02,38.73,993.70,1019.49,214,17.59,3.39,-25,1
1711094630,2024-03-22 09:03,38.56,993.72,1019.51,214,17.59,3.33,-20,1
1711094690,2024-03-22 09:04,38.54,993.72,1019.50,214,17.59,3.32,-24,1
1711094750,2024-03-22 09:05,38.53,993.67,1019.46,214,17.58,3.31,-23,1
1711094810,2024-03-22 09:06,38.59,993.69,1019.47,214,17.59,3.34,-21,1
1711094870,2024-03-22 09:07,38.92,993.68,1019.46,214,17.58,3.45,-23,1
1711094931,2024-03-22 09:08,38.62,993.67,1019.45,214,17.58,3.34,-21,1
1711094991,2024-03-22 09:09,38.69,993.67,1019.46,214,17.58,3.36,-23,1
1711095051,2024-03-22 09:10,38.71,993.71,1019.49,214,17.58,3.37,-22,1
1711095174,2024-03-22 09:12,38.85,993.67,1019.45,214,17.59,3.43,-21,1
1711095234,2024-03-22 09:13,38.96,993.65,1019.43,214,17.57,3.45,-20,1
1711095355,2024-03-22 09:15,38.85,993.66,1019.44,214,17.57,3.41,-22,1
1711095415,2024-03-22 09:16,38.77,993.66,1019.44,214,17.58,3.40,-22,1
1711095475,2024-03-22 09:17,38.83,993.63,1019.41,214,17.58,3.42,-23,1
1711095595,2024-03-22 09:19,38.79,993.58,1019.36,214,17.58,3.40,-21,1
1711095655,2024-03-22 09:20,38.85,993.59,1019.37,214,17.59,3.43,-19,1
1711095716,2024-03-22 09:21,38.89,993.57,1019.36,214,17.58,3.44,-25,1
1711095776,2024-03-22 09:22,38.36,993.57,1019.36,214,17.58,3.25,-22,1
1711095836,2024-03-22 09:23,38.69,993.56,1019.34,214,17.58,3.36,-23,1
1711095896,2024-03-22 09:24,38.89,993.56,1019.34,214,17.58,3.44,-21,1
1711095956,2024-03-22 09:25,39.13,993.55,1019.33,214,17.58,3.53,-24,1
1711096017,2024-03-22 09:26,38.76,993.55,1019.34,214,17.59,3.40,-22,1
1711096077,2024-03-22 09:27,38.85,993.55,1019.33,214,17.57,3.41,-21,1
1711096137,2024-03-22 09:28,38.93,993.58,1019.36,214,17.59,3.46,-25,1
1711096197,2024-03-22 09:29,38.95,993.59,1019.37,214,17.59,3.47,-24,1
1711096257,2024-03-22 09:30,38.93,993.59,1019.37,214,17.60,3.47,-21,1
1711096378,2024-03-22 09:32,38.88,993.54,1019.32,214,17.60,3.45,-23,1
1711096438,2024-03-22 09:33,38.94,993.56,1019.35,214,17.60,3.47,-21,1
1711096498,2024-03-22 09:34,39.04,993.53,1019.31,214,17.59,3.50,-24,1
1711096558,2024-03-22 09:35,39.04,993.57,1019.35,214,17.59,3.50,-23,1
1711096619,2024-03-22 09:36,38.91,993.55,1019.33,214,17.59,3.46,-20,1
1711096679,2024-03-22 09:37,39.16,993.56,1019.34,214,17.59,3.55,-22,1
1711096740,2024-03-22 09:39,38.98,993.62,1019.41,214,17.60,3.49,-22,1
1711096800,2024-03-22 09:40,39.15,993.60,1019.38,214,17.60,3.55,-21,1
1711096860,2024-03-22 09:41,38.98,993.60,1019.38,214,17.60,3.49,-23,1
1711096920,2024-03-22 09:42,38.88,993.62,1019.41,214,17.60,3.45,-24,1
1711096980,2024-03-22 09:43,38.89,993.63,1019.42,214,17.60,3.46,-21,1
1711097040,2024-03-22 09:44,39.15,993.64,1019.42,214,17.59,3.54,-20,1
1711097101,2024-03-22 09:45,38.92,993.64,1019.43,214,17.59,3.46,-24,1
1711097161,2024-03-22 09:46,39.16,993.65,1019.44,214,17.60,3.56,-19,1
1711097221,2024-03-22 09:47,39.09,993.66,1019.44,214,17.60,3.53,-22,1
1711097281,2024-03-22 09:48,39.33,993.65,1019.43,214,17.60,3.62,-23,1
1711097341,2024-03-22 09:49,39.26,993.64,1019.43,214,17.60,3.59,-20,1
1711097462,2024-03-22 09:51,39.15,993.61,1019.40,214,17.60,3.55,-23,1
1711097522,2024-03-22 09:52,39.30,993.63,1019.42,214,17.60,3.61,-22,1
1711097642,2024-03-22 09:54,39.24,993.64,1019.42,214,17.60,3.58,-20,1
1711097702,2024-03-22 09:55,38.96,993.66,1019.45,214,17.60,3.48,-18,1
1711097762,2024-03-22 09:56,39.08,993.62,1019.40,214,17.60,3.52,-19,1
1711097883,2024-03-22 09:58,39.27,993.64,1019.42,214,17.59,3.59,-25,1
1711097943,2024-03-22 09:59,38.94,993.65,1019.43,214,17.59,3.46,-20,1
1711098003,2024-03-22 10:00,39.01,993.62,1019.40,214,17.60,3.50,-23,1
1711098124,2024-03-22 10:02,39.09,993.60,1019.39,214,17.60,3.53,-22,1
1711098184,2024-03-22 10:03,39.06,993.59,1019.37,214,17.60,3.52,-23,1
1711098244,2024-03-22 10:04,39.11,993.61,1019.40,214,17.60,3.54,-22,1
1711098304,2024-03-22 10:05,39.24,993.59,1019.37,214,17.61,3.59,-22,1
1711098364,2024-03-22 10:06,39.28,993.59,1019.37,214,17.61,3.61,-23,1
1711098425,2024-03-22 10:07,39.12,993.59,1019.37,214,17.61,3.55,-21,1
1711098485,2024-03-22 10:08,39.00,993.58,1019.36,214,17.60,3.50,-22,1
1711098545,2024-03-22 10:09,38.94,993.59,1019.37,214,17.61,3.48,-21,1
1711098665,2024-03-22 10:11,40.09,993.55,1019.34,214,17.66,3.94,-22,1
1711098725,2024-03-22 10:12,40.46,993.55,1019.33,214,17.71,4.12,-21,1
1711098786,2024-03-22 10:13,40.46,993.52,1019.31,214,17.73,4.14,-20,1
1711098846,2024-03-22 10:14,40.36,993.52,1019.30,214,17.74,4.11,-19,1
1711098906,2024-03-22 10:15,40.37,993.50,1019.29,214,17.74,4.11,-24,1
1711099026,2024-03-22 10:17,40.18,993.49,1019.27,214,17.74,4.05,-21,1
1711099086,2024-03-22 10:18,39.94,993.48,1019.27,214,17.70,3.92,-17,1
1711099147,2024-03-22 10:19,39.86,993.49,1019.27,214,17.70,3.90,-22,1
1711099267,2024-03-22 10:21,39.81,993.48,1019.27,214,17.75,3.92,-21,1
1711099327,2024-03-22 10:22,39.39,993.44,1019.22,214,17.75,3.77,-22,1
1711099387,2024-03-22 10:23,39.55,993.44,1019.23,214,17.75,3.83,-22,1
1711099447,2024-03-22 10:24,39.81,993.44,1019.23,214,17.77,3.94,-21,1
1711099507,2024-03-22 10:25,39.88,993.45,1019.23,214,17.77,3.96,-23,1
1711099568,2024-03-22 10:26,39.80,993.45,1019.24,214,17.78,3.95,-23,1
1711099628,2024-03-22 10:27,39.47,993.46,1019.25,214,17.78,3.83,-21,1
1711099688,2024-03-22 10:28,39.47,993.44,1019.22,214,17.78,3.83,-22,1
1711099748,2024-03-22 10:29,39.50,993.49,1019.27,214,17.79,3.85,-23,1
1711099868,2024-03-22 10:31,39.56,993.48,1019.26,214,17.78,3.86,-23,1
1711099928,2024-03-22 10:32,39.37,993.46,1019.25,214,17.78,3.79,-21,1
1711099988,2024-03-22 10:33,39.30,993.42,1019.21,214,17.79,3.77,-18,1
1711100049,2024-03-22 10:34,39.50,993.49,1019.27,214,17.80,3.86,-20,1
1711100109,2024-03-22 10:35,39.54,993.50,1019.29,214,17.80,3.87,-23,1
1711100169,2024-03-22 10:36,39.49,993.51,1019.29,214,17.79,3.84,-24,1
1711100229,2024-03-22 10:37,39.28,993.51,1019.30,214,17.79,3.77,-25,1
1711100289,2024-03-22 10:38,39.22,993.51,1019.29,214,17.79,3.75,-24,1
1711100349,2024-03-22 10:39,39.17,993.48,1019.26,214,17.78,3.72,-20,1
1711100409,2024-03-22 10:40,39.35,993.50,1019.28,214,17.79,3.79,-23,1
1711100469,2024-03-22 10:41,39.49,993.49,1019.27,214,17.78,3.84,-20,1
1711100529,2024-03-22 10:42,39.20,993.48,1019.26,214,17.78,3.73,-25,1
1711100590,2024-03-22 10:43,39.36,993.48,1019.26,214,17.80,3.81,-25,1
1711100650,2024-03-22 10:44,39.50,993.51,1019.29,214,17.80,3.86,-23,1
1711100710,2024-03-22 10:45,39.18,993.51,1019.29,214,17.80,3.74,-22,1
1711100770,2024-03-22 10:46,39.18,993.51,1019.29,214,17.75,3.70,-19,1
1711100830,2024-03-22 10:47,39.20,993.47,1019.25,214,17.78,3.73,-22,1
1711100890,2024-03-22 10:48,39.13,993.50,1019.28,214,17.79,3.72,-16,1
1711100950,2024-03-22 10:49,38.93,993.47,1019.25,214,17.78,3.63,-23,1
1711101010,2024-03-22 10:50,39.06,993.50,1019.28,214,17.78,3.68,-21,1
1711101071,2024-03-22 10:51,39.04,993.53,1019.32,214,17.78,3.67,-20,1
1711101131,2024-03-22 10:52,39.03,993.52,1019.30,214,17.79,3.68,-23,1
1711101191,2024-03-22 10:53,39.22,993.51,1019.30,214,17.78,3.74,-20,1
1711101251,2024-03-22 10:54,39.15,993.52,1019.30,214,17.80,3.73,-19,1
1711101311,2024-03-22 10:55,39.15,993.49,1019.27,214,17.79,3.72,-23,1
1711101371,2024-03-22 10:56,39.09,993.51,1019.29,214,17.79,3.70,-25,1
1711101431,2024-03-22 10:57,39.06,993.52,1019.30,214,17.79,3.69,-21,1
1711101492,2024-03-22 10:58,38.96,993.44,1019.22,214,17.79,3.65,-21,1
1711101552,2024-03-22 10:59,38.92,993.46,1019.24,214,17.78,3.63,-20,1
1711101612,2024-03-22 11:00,38.87,993.42,1019.21,214,17.78,3.61,-21,1
1711101672,2024-03-22 11:01,38.98,993.45,1019.23,214,17.78,3.65,-21,1
1711101732,2024-03-22 11:02,39.03,993.43,1019.21,214,17.78,3.67,-21,1
1711101852,2024-03-22 11:04,39.08,993.46,1019.24,214,17.79,3.70,-19,1
1711101912,2024-03-22 11:05,38.91,993.42,1019.20,214,17.79,3.63,-21,1
1711101973,2024-03-22 11:06,38.97,993.43,1019.21,214,17.79,3.66,-20,1
1711102093,2024-03-22 11:08,38.93,993.38,1019.16,214,17.78,3.63,-20,1
1711102153,2024-03-22 11:09,39.00,993.40,1019.18,214,17.78,3.66,-23,1
1711102273,2024-03-22 11:11,38.62,993.39,1019.17,214,17.77,3.51,-18,1
1711102333,2024-03-22 11:12,39.02,993.36,1019.15,214,17.79,3.67,-22,1
1711102454,2024-03-22 11:14,39.02,993.38,1019.16,214,17.79,3.67,-24,1
1711102514,2024-03-22 11:15,38.84,993.39,1019.17,214,17.78,3.60,-19,1
1711102574,2024-03-22 11:16,38.92,993.37,1019.15,214,17.79,3.64,-19,1
1711102634,2024-03-22 11:17,38.87,993.36,1019.14,214,17.79,3.62,-22,1
1711102694,2024-03-22 11:18,38.88,993.38,1019.16,214,17.78,3.61,-22,1
1711102754,2024-03-22 11:19,38.89,993.33,1019.11,214,17.78,3.62,-23,1
1711102814,2024-03-22 11:20,38.95,993.36,1019.14,214,17.77,3.63,-22,1
1711102875,2024-03-22 11:21,38.79,993.32,1019.11,214,17.77,3.57,-26,1
1711102935,2024-03-22 11:22,38.94,993.37,1019.15,214,17.79,3.65,-20,1
1711102995,2024-03-22 11:23,38.95,993.34,1019.12,214,17.79,3.65,-22,1
1711103055,2024-03-22 11:24,38.79,993.36,1019.14,214,17.79,3.59,-23,1
1711103115,2024-03-22 11:25,38.83,993.37,1019.16,214,17.79,3.61,-24,1
1711103175,2024-03-22 11:26,38.76,993.37,1019.16,214,17.79,3.58,-19,1
1711103235,2024-03-22 11:27,38.88,993.39,1019.17,214,17.79,3.62,-20,1
1711103295,2024-03-22 11:28,39.17,993.33,1019.11,214,17.79,3.73,-21,1
1711103356,2024-03-22 11:29,38.78,993.36,1019.15,214,17.78,3.58,-24,1
1711103416,2024-03-22 11:30,38.88,993.38,1019.17,214,17.79,3.62,-20,1
1711103476,2024-03-22 11:31,38.87,993.38,1019.16,214,17.79,3.62,-20,1
1711103536,2024-03-22 11:32,38.96,993.37,1019.15,214,17.80,3.66,-24,1
1711103596,2024-03-22 11:33,38.91,993.34,1019.13,214,17.80,3.64,-21,1
1711103656,2024-03-22 11:34,38.77,993.31,1019.10,214,17.80,3.59,-20,1
1711103780,2024-03-22 11:36,38.72,993.30,1019.08,214,17.80,3.57,-26,1
1711103840,2024-03-22 11:37,38.78,993.30,1019.08,214,17.79,3.59,-20,1
1711103900,2024-03-22 11:38,38.89,993.23,1019.01,214,17.79,3.63,-21,1
1711103960,2024-03-22 11:39,38.81,993.23,1019.01,214,17.79,3.60,-23,1
1711104020,2024-03-22 11:40,38.84,993.22,1019.00,214,17.79,3.61,-22,1
1711104080,2024-03-22 11:41,38.80,993.20,1018.98,214,17.79,3.59,-20,1
1711104141,2024-03-22 11:42,38.82,993.21,1018.99,214,17.80,3.61,-19,1
1711104201,2024-03-22 11:43,38.85,993.19,1018.98,214,17.81,3.63,-19,1
1711104261,2024-03-22 11:44,38.84,993.18,1018.96,214,17.81,3.63,-21,1
1711104321,2024-03-22 11:45,38.69,993.20,1018.98,214,17.81,3.57,-23,1
1711104381,2024-03-22 11:46,38.84,993.18,1018.96,214,17.81,3.62,-20,1
1711104441,2024-03-22 11:47,38.80,993.15,1018.93,214,17.81,3.61,-18,1
1711104502,2024-03-22 11:48,38.95,993.17,1018.95,214,17.81,3.67,-22,1
1711104622,2024-03-22 11:50,38.77,993.15,1018.93,214,17.81,3.60,-23,1
1711104682,2024-03-22 11:51,38.68,993.14,1018.92,214,17.81,3.57,-24,1
1711104742,2024-03-22 11:52,38.84,993.13,1018.92,214,17.81,3.63,-23,1
1711104802,2024-03-22 11:53,38.72,993.13,1018.91,214,17.82,3.59,-25,1
1711104863,2024-03-22 11:54,38.70,993.14,1018.92,214,17.82,3.58,-22,1
1711104923,2024-03-22 11:55,38.74,993.11,1018.90,214,17.82,3.60,-23,1
1711104983,2024-03-22 11:56,38.67,993.16,1018.94,214,17.83,3.58,-20,1
1711105043,2024-03-22 11:57,38.75,993.12,1018.90,214,17.82,3.60,-18,1
1711105103,2024-03-22 11:58,38.76,993.08,1018.86,214,17.82,3.61,-21,1
1711105163,2024-03-22 11:59,38.73,993.11,1018.90,214,17.81,3.59,-21,1
1711105224,2024-03-22 12:00,38.75,993.10,1018.88,214,17.81,3.59,-22,1
1711105284,2024-03-22 12:01,38.92,993.09,1018.87,214,17.81,3.66,-21,1
1711105344,2024-03-22 12:02,38.35,993.09,1018.87,214,17.81,3.45,-25,1
1711105404,2024-03-22 12:03,38.83,993.03,1018.82,214,17.82,3.63,-24,1
1711105464,2024-03-22 12:04,38.86,993.08,1018.86,214,17.83,3.65,-17,1
1711105525,2024-03-22 12:05,38.74,993.09,1018.87,214,17.84,3.62,-21,1
1711105585,2024-03-22 12:06,38.68,993.10,1018.88,214,17.83,3.58,-21,1
1711105645,2024-03-22 12:07,38.74,993.06,1018.84,214,17.83,3.61,-24,1
1711105705,2024-03-22 12:08,38.85,993.00,1018.78,214,17.78,3.60,-24,1
1711105765,2024-03-22 12:09,38.77,993.03,1018.82,214,17.84,3.63,-23,1
1711105826,2024-03-22 12:10,38.77,992.99,1018.77,214,17.83,3.62,-23,1
1711105886,2024-03-22 12:11,38.73,992.96,1018.74,214,17.84,3.61,-21,1
1711105946,2024-03-22 12:12,38.77,992.95,1018.73,214,17.85,3.64,-20,1
1711106006,2024-03-22 12:13,38.79,992.94,1018.72,214,17.85,3.64,-22,1
1711106066,2024-03-22 12:14,38.74,992.88,1018.66,214,17.85,3.63,-23,1
1711106126,2024-03-22 12:15,38.94,992.87,1018.65,214,17.87,3.72,-22,1
1711106189,2024-03-22 12:16,38.95,992.85,1018.63,214,17.88,3.73,-24,1
1711106250,2024-03-22 12:17,38.89,992.82,1018.60,214,17.89,3.71,-21,1
1711106310,2024-03-22 12:18,38.85,992.76,1018.54,214,17.88,3.69,-22,1
1711106370,2024-03-22 12:19,38.80,992.78,1018.57,214,17.89,3.68,-25,1
1711106430,2024-03-22 12:20,38.75,992.81,1018.59,214,17.90,3.67,-20,1
1711106550,2024-03-22 12:22,38.73,992.74,1018.52,214,17.91,3.67,-23,1
1711106610,2024-03-22 12:23,38.73,992.77,1018.55,214,17.90,3.66,-23,1
1711106671,2024-03-22 12:24,38.71,992.72,1018.50,214,17.91,3.67,-20,1
1711106731,2024-03-22 12:25,38.63,992.70,1018.48,214,17.90,3.63,-24,1
1711106791,2024-03-22 12:26,38.81,992.67,1018.46,214,17.91,3.71,-24,1
1711106851,2024-03-22 12:27,38.77,992.67,1018.46,214,17.93,3.71,-22,1
1711106911,2024-03-22 12:28,38.81,992.71,1018.49,214,17.94,3.73,-23,1
1711106972,2024-03-22 12:29,38.72,992.70,1018.49,214,17.94,3.70,-26,1
1711107032,2024-03-22 12:30,38.77,992.69,1018.48,214,17.95,3.73,-21,1
1711107152,2024-03-22 12:32,38.66,992.66,1018.44,214,17.94,3.68,-24,1
1711107212,2024-03-22 12:33,38.68,992.67,1018.45,214,17.95,3.69,-20,1
1711107272,2024-03-22 12:34,38.64,992.65,1018.44,214,17.95,3.68,-23,1
1711107333,2024-03-22 12:35,38.70,992.65,1018.43,214,17.95,3.70,-23,1
1711107393,2024-03-22 12:36,38.66,992.61,1018.39,214,17.95,3.68,-20,1
1711107453,2024-03-22 12:37,38.61,992.62,1018.40,214,17.96,3.68,-26,1
1711107513,2024-03-22 12:38,38.50,992.62,1018.40,214,17.96,3.64,-25,1
1711107573,2024-03-22 12:39,38.59,992.58,1018.37,214,17.95,3.66,-22,1
1711107633,2024-03-22 12:40,38.63,992.56,1018.35,214,17.95,3.68,-22,1
1711107694,2024-03-22 12:41,38.71,992.55,1018.33,214,17.96,3.71,-21,1
1711107754,2024-03-22 12:42,38.68,992.52,1018.30,214,17.97,3.71,-21,1
1711107877,2024-03-22 12:44,38.67,992.45,1018.23,214,17.97,3.71,-21,1
1711107937,2024-03-22 12:45,38.65,992.41,1018.19,214,17.98,3.71,-24,1
1711107997,2024-03-22 12:46,38.58,992.40,1018.19,214,17.99,3.69,-20,1
1711108058,2024-03-22 12:47,38.51,992.39,1018.17,214,17.98,3.66,-21,1
1711108118,2024-03-22 12:48,38.57,992.33,1018.12,214,17.99,3.69,-23,1
1711108178,2024-03-22 12:49,38.73,992.36,1018.15,214,17.99,3.75,-21,1
1711108298,2024-03-22 12:51,38.63,992.31,1018.09,214,17.99,3.71,-23,1
1711108359,2024-03-22 12:52,38.44,992.33,1018.11,214,17.99,3.64,-21,1
1711108419,2024-03-22 12:53,38.51,992.30,1018.09,214,17.99,3.67,-21,1
1711108479,2024-03-22 12:54,38.43,992.28,1018.06,214,18.00,3.65,-22,1
1711108539,2024-03-22 12:55,38.62,992.27,1018.06,214,18.00,3.71,-22,1
1711108600,2024-03-22 12:56,39.20,992.21,1017.99,214,18.02,3.94,-21,1
1711108660,2024-03-22 12:57,39.32,992.19,1017.97,214,18.03,4.00,-21,1
1711108720,2024-03-22 12:58,39.53,992.24,1018.02,214,18.05,4.09,-21,1
1711108841,2024-03-22 13:00,39.48,992.19,1017.97,214,18.07,4.09,-24,1
1711108901,2024-03-22 13:01,39.69,992.22,1018.00,214,18.08,4.18,-20,1
1711108961,2024-03-22 13:02,39.84,992.15,1017.93,214,18.09,4.24,-25,1
1711109021,2024-03-22 13:03,39.58,992.10,1017.88,214,18.09,4.15,-23,1
1711109081,2024-03-22 13:04,39.95,992.10,1017.88,214,18.10,4.29,-22,1
1711109141,2024-03-22 13:05,40.07,992.10,1017.88,214,18.11,4.34,-23,1
1711109202,2024-03-22 13:06,39.78,992.10,1017.88,214,18.12,4.24,-21,1
1711109262,2024-03-22 13:07,39.84,992.06,1017.84,214,18.13,4.28,-25,1
1711109322,2024-03-22 13:08,39.99,992.04,1017.82,214,18.14,4.34,-19,1
1711109382,2024-03-22 13:09,40.09,992.03,1017.82,214,18.15,4.38,-21,1
1711109443,2024-03-22 13:10,40.06,992.03,1017.82,214,18.15,4.37,-22,1
1711109503,2024-03-22 13:11,39.89,991.98,1017.76,214,18.16,4.32,-19,1
1711109563,2024-03-22 13:12,40.06,992.00,1017.78,214,18.16,4.38,-23,1
1711109623,2024-03-22 13:13,40.04,992.01,1017.80,214,18.18,4.39,-22,1
1711109683,2024-03-22 13:14,40.05,992.05,1017.83,214,18.19,4.40,-22,1
1711109743,2024-03-22 13:15,39.96,992.02,1017.80,214,18.21,4.39,-24,1
1711109804,2024-03-22 13:16,40.02,992.02,1017.80,214,18.22,4.42,-20,1
1711109864,2024-03-22 13:17,40.06,992.01,1017.79,214,18.24,4.45,-23,1
1711109924,2024-03-22 13:18,40.08,992.02,1017.80,214,18.25,4.47,-22,1
1711109984,2024-03-22 13:19,39.98,992.02,1017.80,214,18.26,4.44,-18,1
1711110045,2024-03-22 13:20,39.96,991.98,1017.76,214,18.27,4.44,-20,1
1711110105,2024-03-22 13:21,40.00,991.96,1017.75,214,18.27,4.46,-22,1
1711110165,2024-03-22 13:22,39.96,991.97,1017.75,214,18.29,4.46,-22,1
1711110225,2024-03-22 13:23,39.99,991.96,1017.74,214,18.29,4.47,-22,1
1711110286,2024-03-22 13:24,40.11,991.91,1017.69,214,18.30,4.52,-21,1
1711110346,2024-03-22 13:25,40.01,991.93,1017.71,214,18.31,4.50,-24,1
1711110406,2024-03-22 13:26,39.96,991.91,1017.69,214,18.33,4.50,-20,1
1711110466,2024-03-22 13:27,39.90,991.87,1017.66,214,18.33,4.48,-22,1
1711110526,2024-03-22 13:28,40.13,991.87,1017.65,214,18.34,4.57,-24,1
1711110587,2024-03-22 13:29,39.85,991.82,1017.60,214,18.35,4.48,-22,1
1711110647,2024-03-22 13:30,39.78,991.81,1017.59,214,18.35,4.45,-24,1
1711110707,2024-03-22 13:31,39.79,991.75,1017.53,214,18.35,4.45,-23,1
1711110767,2024-03-22 13:32,39.77,991.75,1017.54,214,18.35,4.45,-23,1
1711110828,2024-03-22 13:33,39.78,991.80,1017.58,214,18.35,4.45,-24,1
1711110888,2024-03-22 13:34,39.83,991.72,1017.50,214,18.35,4.47,-25,1
1711110948,2024-03-22 13:35,39.83,991.76,1017.54,214,18.35,4.47,-20,1
1711111008,2024-03-22 13:36,39.79,991.74,1017.52,214,18.35,4.45,-24,1
1711111068,2024-03-22 13:37,39.71,991.69,1017.47,214,18.35,4.43,-22,1
1711111189,2024-03-22 13:39,39.72,991.71,1017.49,214,18.34,4.42,-19,1
1711111249,2024-03-22 13:40,39.72,991.56,1017.34,214,18.34,4.42,-20,1
1711111309,2024-03-22 13:41,39.74,991.74,1017.52,214,18.35,4.44,-21,1
1711111369,2024-03-22 13:42,39.69,991.73,1017.52,214,18.35,4.42,-23,1
1711111489,2024-03-22 13:44,39.62,991.77,1017.55,214,18.36,4.40,-20,1
1711111550,2024-03-22 13:45,39.65,991.76,1017.54,214,18.35,4.40,-22,1
1711111670,2024-03-22 13:47,39.72,991.82,1017.61,214,18.35,4.43,-18,1
1711111730,2024-03-22 13:48,39.68,991.80,1017.58,214,18.35,4.41,-25,1
1711111790,2024-03-22 13:49,39.78,991.79,1017.58,214,18.36,4.46,-23,1
1711111850,2024-03-22 13:50,39.66,991.78,1017.57,214,18.35,4.41,-22,1
1711111911,2024-03-22 13:51,39.73,991.74,1017.52,214,18.36,4.44,-23,1
1711111971,2024-03-22 13:52,39.58,991.74,1017.53,214,18.36,4.39,-24,1
1711112031,2024-03-22 13:53,39.70,991.74,1017.53,214,18.36,4.43,-22,1
1711112091,2024-03-22 13:54,39.70,991.70,1017.48,214,18.35,4.42,-23,1
1711112151,2024-03-22 13:55,39.67,991.69,1017.47,214,18.36,4.42,-18,1
1711112212,2024-03-22 13:56,39.57,991.75,1017.54,214,18.36,4.38,-23,1
1711112272,2024-03-22 13:57,39.75,991.71,1017.49,214,18.36,4.45,-24,1
1711112332,2024-03-22 13:58,39.65,991.70,1017.48,214,18.36,4.41,-19,1
1711112453,2024-03-22 14:00,39.78,991.63,1017.42,214,18.36,4.46,-23,1
1711112513,2024-03-22 14:01,39.69,991.65,1017.43,214,18.35,4.42,-24,1
1711112573,2024-03-22 14:02,39.68,991.63,1017.42,214,18.36,4.42,-24,1
1711112633,2024-03-22 14:03,39.65,991.66,1017.44,214,18.36,4.41,-20,1
1711112754,2024-03-22 14:05,39.67,991.64,1017.42,214,18.36,4.42,-24,1
1711112814,2024-03-22 14:06,39.61,991.59,1017.38,214,18.36,4.40,-23,1
1711112874,2024-03-22 14:07,39.70,991.56,1017.34,214,18.37,4.44,-22,1
1711112934,2024-03-22 14:08,39.63,991.62,1017.40,214,18.37,4.41,-22,1
1711112994,2024-03-22 14:09,39.68,991.60,1017.38,214,18.37,4.43,-22,1
1711113054,2024-03-22 14:10,39.66,991.58,1017.36,214,18.36,4.42,-25,1
1711113115,2024-03-22 14:11,39.69,991.57,1017.35,214,18.36,4.43,-24,1
1711113175,2024-03-22 14:12,39.65,991.58,1017.36,214,18.37,4.42,-21,1
1711113235,2024-03-22 14:13,39.67,991.54,1017.33,214,18.36,4.42,-21,1
1711113295,2024-03-22 14:14,39.57,991.54,1017.32,214,18.38,4.40,-22,1
1711113355,2024-03-22 14:15,39.70,991.57,1017.35,214,18.37,4.44,-21,1
1711113416,2024-03-22 14:16,39.66,991.54,1017.32,214,18.37,4.43,-22,1
1711113476,2024-03-22 14:17,39.58,991.52,1017.30,214,18.37,4.40,-22,1
1711113536,2024-03-22 14:18,39.57,991.52,1017.31,214,18.38,4.40,-19,1
1711113596,2024-03-22 14:19,39.62,991.51,1017.30,214,18.37,4.41,-23,1
1711113717,2024-03-22 14:21,39.63,991.50,1017.29,214,18.38,4.42,-21,1
1711113777,2024-03-22 14:22,39.61,991.49,1017.27,214,18.37,4.41,-22,1
1711113837,2024-03-22 14:23,39.61,991.47,1017.26,214,18.38,4.41,-24,1
1711113897,2024-03-22 14:24,39.56,991.48,1017.26,214,18.38,4.40,-18,1
1711113957,2024-03-22 14:25,39.59,991.45,1017.24,214,18.37,4.40,-21,1
1711114017,2024-03-22 14:26,39.57,991.43,1017.22,214,18.37,4.39,-19,1
1711114078,2024-03-22 14:27,39.60,991.42,1017.20,214,18.38,4.41,-22,1
1711114138,2024-03-22 14:28,39.66,991.40,1017.19,214,18.38,4.43,-20,1
1711114198,2024-03-22 14:29,39.56,991.38,1017.16,214,18.38,4.40,-21,1
1711114258,2024-03-22 14:30,39.61,991.37,1017.15,214,18.38,4.41,-23,1
1711114318,2024-03-22 14:31,39.67,991.37,1017.16,214,18.38,4.44,-20,1
1711114379,2024-03-22 14:32,39.66,991.32,1017.10,214,18.37,4.43,-21,1
1711114439,2024-03-22 14:33,39.68,991.39,1017.17,214,18.38,4.44,-18,1
1711114559,2024-03-22 14:35,39.63,991.34,1017.12,214,18.38,4.42,-23,1
1711114619,2024-03-22 14:36,39.65,991.32,1017.10,214,18.38,4.43,-24,1
1711114740,2024-03-22 14:39,39.52,991.28,1017.07,214,18.38,4.38,-22,1
1711114800,2024-03-22 14:40,39.56,991.25,1017.03,214,18.37,4.39,-20,1
1711114860,2024-03-22 14:41,39.66,991.25,1017.04,214,18.38,4.43,-20,1
1711114920,2024-03-22 14:42,39.71,991.22,1017.00,214,18.38,4.45,-21,1
1711114980,2024-03-22 14:43,39.59,991.21,1016.99,214,18.38,4.41,-22,1
1711115040,2024-03-22 14:44,39.68,991.16,1016.95,214,18.38,4.44,-25,1
1711115101,2024-03-22 14:45,39.61,991.17,1016.95,214,18.37,4.41,-21,1
1711115161,2024-03-22 14:46,39.41,991.14,1016.92,214,18.38,4.35,-24,1
1711115281,2024-03-22 14:48,39.61,991.13,1016.91,214,18.38,4.41,-20,1
1711115341,2024-03-22 14:49,39.53,991.13,1016.92,214,18.37,4.38,-21,1
1711115462,2024-03-22 14:51,39.65,991.07,1016.85,214,18.37,4.42,-23,1
1711115522,2024-03-22 14:52,39.60,991.06,1016.84,214,18.37,4.40,-23,1
1711115582,2024-03-22 14:53,39.64,991.06,1016.84,214,18.38,4.43,-25,1
1711115642,2024-03-22 14:54,39.61,991.02,1016.80,214,18.36,4.40,-23,1
1711115763,2024-03-22 14:56,39.60,991.06,1016.84,214,18.37,4.40,-21,1
1711115823,2024-03-22 14:57,39.65,991.08,1016.86,214,18.38,4.43,-23,1
1711115883,2024-03-22 14:58,39.76,991.08,1016.86,214,18.38,4.47,-23,1
1711115943,2024-03-22 14:59,39.58,991.04,1016.82,214,18.38,4.40,-22,1
1711116003,2024-03-22 15:00,39.55,991.06,1016.84,214,18.38,4.40,-24,1
1711116063,2024-03-22 15:01,39.53,991.05,1016.83,214,18.38,4.39,-26,1
1711116124,2024-03-22 15:02,39.62,991.00,1016.78,214,18.38,4.42,-18,1
1711116184,2024-03-22 15:03,39.63,990.98,1016.76,214,18.38,4.42,-21,1
1711116244,2024-03-22 15:04,39.63,991.01,1016.79,214,18.38,4.42,-21,1
1711116304,2024-03-22 15:05,39.67,991.01,1016.79,214,18.37,4.43,-23,1
1711116364,2024-03-22 15:06,39.53,991.01,1016.79,214,18.38,4.39,-23,1
1711116424,2024-03-22 15:07,39.78,991.01,1016.79,214,18.39,4.49,-25,1
1711116485,2024-03-22 15:08,39.54,991.03,1016.82,214,18.39,4.40,-20,1
1711116545,2024-03-22 15:09,39.62,991.03,1016.82,214,18.38,4.42,-23,1
1711116605,2024-03-22 15:10,39.56,991.05,1016.83,214,18.39,4.41,-24,1
1711116665,2024-03-22 15:11,39.44,991.05,1016.83,214,18.39,4.36,-23,1
1711116725,2024-03-22 15:12,39.59,991.02,1016.80,214,18.39,4.42,-23,1
1711116846,2024-03-22 15:14,39.55,991.02,1016.80,214,18.39,4.40,-23,1
1711116906,2024-03-22 15:15,39.55,991.04,1016.82,214,18.40,4.41,-24,1
1711116966,2024-03-22 15:16,39.60,991.04,1016.82,214,18.40,4.43,-21,1
1711117026,2024-03-22 15:17,39.48,991.02,1016.81,214,18.39,4.38,-22,1
1711117087,2024-03-22 15:18,39.55,991.02,1016.80,214,18.39,4.41,-22,1
1711117147,2024-03-22 15:19,39.47,991.01,1016.79,214,18.39,4.37,-21,1
1711117207,2024-03-22 15:20,39.58,991.00,1016.78,214,18.39,4.41,-21,1
1711117267,2024-03-22 15:21,39.60,991.01,1016.79,214,18.37,4.40,-23,1
1711117327,2024-03-22 15:22,39.53,990.99,1016.77,214,18.33,4.34,-17,1
1711117387,2024-03-22 15:23,39.39,990.96,1016.75,214,18.35,4.31,-23,1
1711117447,2024-03-22 15:24,39.35,990.94,1016.73,214,18.39,4.33,-24,1
1711117568,2024-03-22 15:26,39.53,990.93,1016.71,214,18.39,4.40,-19,1
1711117628,2024-03-22 15:27,39.52,990.93,1016.71,214,18.29,4.30,-21,1
1711117688,2024-03-22 15:28,39.45,990.93,1016.71,214,18.36,4.34,-21,1
1711117748,2024-03-22 15:29,39.51,990.92,1016.70,214,18.38,4.38,-19,1
1711117808,2024-03-22 15:30,39.56,990.93,1016.72,214,18.39,4.41,-23,1
1711117868,2024-03-22 15:31,39.58,990.91,1016.70,214,18.38,4.40,-22,1
1711117928,2024-03-22 15:32,39.51,990.89,1016.67,214,18.38,4.38,-17,1
1711117988,2024-03-22 15:33,39.51,990.88,1016.67,214,18.38,4.38,-25,1
1711118048,2024-03-22 15:34,39.53,990.91,1016.69,214,18.38,4.39,-19,1
1711118109,2024-03-22 15:35,39.48,990.94,1016.72,214,18.38,4.37,-20,1
1711118169,2024-03-22 15:36,39.53,990.90,1016.69,214,18.38,4.39,-23,1
1711118229,2024-03-22 15:37,39.51,990.89,1016.68,214,18.37,4.37,-23,1
1711118289,2024-03-22 15:38,39.47,990.88,1016.66,214,18.38,4.36,-20,1
1711118349,2024-03-22 15:39,39.50,990.84,1016.63,214,18.38,4.38,-20,1
1711118409,2024-03-22 15:40,39.53,990.84,1016.63,214,18.38,4.39,-21,1
1711118469,2024-03-22 15:41,39.52,990.82,1016.60,214,18.38,4.38,-21,1
1711118529,2024-03-22 15:42,39.53,990.75,1016.53,214,18.37,4.38,-25,1
1711118589,2024-03-22 15:43,39.52,990.74,1016.52,214,18.37,4.37,-25,1
1711118649,2024-03-22 15:44,39.46,990.73,1016.51,214,18.38,4.36,-20,1
1711118770,2024-03-22 15:46,39.49,990.73,1016.52,214,18.38,4.37,-22,1
1711118830,2024-03-22 15:47,39.47,990.75,1016.53,214,18.37,4.36,-23,1
1711118890,2024-03-22 15:48,39.55,990.75,1016.53,214,18.37,4.39,-20,1
1711118950,2024-03-22 15:49,39.48,990.72,1016.50,214,18.37,4.36,-20,1
1711119010,2024-03-22 15:50,39.46,990.75,1016.53,214,18.37,4.35,-22,1
1711119070,2024-03-22 15:51,39.49,990.72,1016.50,214,18.36,4.35,-20,1
1711119130,2024-03-22 15:52,39.39,990.71,1016.50,214,18.38,4.34,-22,1
1711119190,2024-03-22 15:53,39.49,990.68,1016.46,214,18.37,4.36,-20,1
1711119251,2024-03-22 15:54,39.53,990.66,1016.45,214,18.37,4.38,-25,1
1711119311,2024-03-22 15:55,39.45,990.69,1016.47,214,18.38,4.36,-22,1
1711119371,2024-03-22 15:56,39.48,990.65,1016.44,214,18.38,4.37,-20,1
1711119431,2024-03-22 15:57,39.53,990.61,1016.39,214,18.37,4.38,-24,1
1711119491,2024-03-22 15:58,39.43,990.59,1016.38,214,18.37,4.34,-24,1
1711119551,2024-03-22 15:59,39.48,990.60,1016.39,214,18.38,4.37,-21,1
1711119611,2024-03-22 16:00,39.52,990.61,1016.39,214,18.38,4.38,-21,1
1711119671,2024-03-22 16:01,39.38,990.59,1016.38,214,18.36,4.31,-24,1
1711119732,2024-03-22 16:02,39.48,990.60,1016.38,214,18.38,4.37,-28,1
1711119792,2024-03-22 16:03,39.50,990.58,1016.36,214,18.38,4.38,-21,1
1711119852,2024-03-22 16:04,39.52,990.55,1016.34,214,18.39,4.39,-20,1
1711119912,2024-03-22 16:05,39.36,990.55,1016.33,214,18.38,4.33,-24,1
1711119972,2024-03-22 16:06,39.37,990.54,1016.32,214,18.37,4.32,-23,1
1711120032,2024-03-22 16:07,39.46,990.54,1016.33,214,18.38,4.36,-19,1
1711120152,2024-03-22 16:09,39.45,990.54,1016.33,214,18.38,4.36,-20,1
1711120212,2024-03-22 16:10,39.48,990.54,1016.33,214,18.38,4.37,-22,1
1711120333,2024-03-22 16:12,39.41,990.50,1016.28,214,18.38,4.34,-20,1
1711120393,2024-03-22 16:13,39.29,990.50,1016.28,214,18.36,4.28,-19,1
1711120453,2024-03-22 16:14,39.47,990.50,1016.28,214,18.38,4.36,-21,1
1711120513,2024-03-22 16:15,39.42,990.48,1016.26,214,18.38,4.35,-22,1
1711120573,2024-03-22 16:16,39.44,990.50,1016.28,214,18.37,4.35,-20,1
1711120633,2024-03-22 16:17,39.47,990.47,1016.25,214,18.38,4.36,-23,1
1711120693,2024-03-22 16:18,39.48,990.47,1016.25,214,18.38,4.37,-22,1
1711120754,2024-03-22 16:19,39.45,990.47,1016.25,214,18.38,4.36,-25,1
1711120814,2024-03-22 16:20,39.50,990.45,1016.24,214,18.38,4.38,-22,1
1711120994,2024-03-22 16:23,39.44,990.51,1016.30,214,18.38,4.35,-23,1
1711121054,2024-03-22 16:24,39.43,990.46,1016.25,214,18.38,4.35,-23,1
1711121114,2024-03-22 16:25,39.38,990.47,1016.25,214,18.38,4.33,-22,1
1711121174,2024-03-22 16:26,39.34,990.50,1016.28,214,18.38,4.32,-21,1
1711121234,2024-03-22 16:27,39.43,990.49,1016.28,214,18.37,4.34,-26,1
1711121295,2024-03-22 16:28,39.38,990.44,1016.23,214,18.38,4.33,-22,1
1711121355,2024-03-22 16:29,39.37,990.42,1016.21,214,18.37,4.32,-21,1
1711121415,2024-03-22 16:30,39.41,990.47,1016.25,214,18.38,4.34,-24,1
1711121475,2024-03-22 16:31,39.28,990.47,1016.25,214,18.38,4.30,-23,1
1711121535,2024-03-22 16:32,39.42,990.45,1016.24,214,18.37,4.34,-20,1
1711121595,2024-03-22 16:33,39.46,990.47,1016.26,214,18.38,4.36,-22,1
1711121655,2024-03-22 16:34,39.42,990.43,1016.22,214,18.38,4.35,-21,1
1711121715,2024-03-22 16:35,39.42,990.40,1016.19,214,18.38,4.35,-24,1
1711121775,2024-03-22 16:36,39.32,990.38,1016.16,214,18.37,4.30,-23,1
1711121835,2024-03-22 16:37,39.36,990.37,1016.16,214,18.38,4.33,-21,1
1711121896,2024-03-22 16:38,39.29,990.33,1016.12,214,18.37,4.29,-21,1
1711121956,2024-03-22 16:39,39.36,990.38,1016.17,214,18.38,4.33,-20,1
1711122016,2024-03-22 16:40,39.43,990.38,1016.16,214,18.37,4.34,-22,1
1711122076,2024-03-22 16:41,39.38,990.36,1016.14,214,18.37,4.32,-21,1
1711122136,2024-03-22 16:42,39.40,990.40,1016.18,214,18.37,4.33,-23,1
1711122196,2024-03-22 16:43,39.45,990.39,1016.17,214,18.37,4.35,-23,1
1711122256,2024-03-22 16:44,39.44,990.42,1016.20,214,18.37,4.35,-23,1
1711122316,2024-03-22 16:45,39.47,990.40,1016.18,214,18.37,4.36,-23,1
1711122376,2024-03-22 16:46,39.37,990.42,1016.20,214,18.36,4.31,-24,1
1711122436,2024-03-22 16:47,39.37,990.38,1016.16,214,18.36,4.31,-20,1
1711122497,2024-03-22 16:48,39.41,990.38,1016.16,214,18.36,4.33,-20,1
1711122557,2024-03-22 16:49,39.40,990.40,1016.18,214,18.37,4.33,-20,1
1711122617,2024-03-22 16:50,39.29,990.38,1016.17,214,18.36,4.28,-23,1
1711122677,2024-03-22 16:51,39.48,990.38,1016.17,214,18.37,4.36,-21,1
1711122860,2024-03-22 16:54,39.30,990.35,1016.13,214,18.37,4.30,-20,1
1711122921,2024-03-22 16:55,39.27,990.34,1016.12,214,18.36,4.28,-22,1
1711122981,2024-03-22 16:56,39.37,990.35,1016.13,214,18.36,4.31,-22,1
1711123041,2024-03-22 16:57,39.34,990.36,1016.14,214,18.36,4.30,-19,1
1711123162,2024-03-22 16:59,39.33,990.32,1016.10,214,18.36,4.30,-26,1
1711123222,2024-03-22 17:00,39.42,990.29,1016.08,214,18.36,4.33,-19,1
1711123282,2024-03-22 17:01,39.37,990.31,1016.09,214,18.36,4.31,-23,1
1711123402,2024-03-22 17:03,39.39,990.36,1016.14,214,18.36,4.32,-24,1
1711123462,2024-03-22 17:04,39.33,990.38,1016.17,214,18.36,4.30,-22,1
1711123523,2024-03-22 17:05,39.31,990.35,1016.13,214,18.36,4.29,-22,1
1711123643,2024-03-22 17:07,39.38,990.36,1016.14,214,18.36,4.31,-21,1
1711123703,2024-03-22 17:08,39.53,990.34,1016.13,214,18.36,4.37,-21,1
1711123763,2024-03-22 17:09,39.34,990.34,1016.12,214,18.36,4.30,-20,1
1711123823,2024-03-22 17:10,39.37,990.32,1016.10,214,18.36,4.31,-21,1
1711123884,2024-03-22 17:11,39.35,990.32,1016.10,214,18.35,4.29,-24,1
1711123944,2024-03-22 17:12,39.34,990.34,1016.12,214,18.35,4.29,-23,1
1711124004,2024-03-22 17:13,39.33,990.35,1016.14,214,18.35,4.29,-21,1
1711124064,2024-03-22 17:14,39.38,990.36,1016.15,214,18.35,4.31,-21,1
1711124124,2024-03-22 17:15,39.29,990.35,1016.13,214,18.35,4.27,-19,1
1711124185,2024-03-22 17:16,39.39,990.28,1016.06,214,18.35,4.31,-22,1
1711124245,2024-03-22 17:17,39.28,990.29,1016.08,214,18.35,4.27,-21,1
1711124305,2024-03-22 17:18,39.30,990.29,1016.07,214,18.35,4.28,-25,1
1711124365,2024-03-22 17:19,39.38,990.29,1016.07,214,18.35,4.31,-21,1
1711124425,2024-03-22 17:20,39.46,990.31,1016.09,214,18.34,4.33,-23,1
1711124485,2024-03-22 17:21,39.35,990.29,1016.07,214,18.35,4.29,-22,1
1711124546,2024-03-22 17:22,39.40,990.26,1016.04,214,18.35,4.31,-21,1
1711124606,2024-03-22 17:23,39.37,990.26,1016.04,214,18.35,4.30,-20,1
1711124666,2024-03-22 17:24,39.25,990.24,1016.03,214,18.34,4.25,-23,1
1711124726,2024-03-22 17:25,39.29,990.25,1016.04,214,18.35,4.27,-22,1
1711124786,2024-03-22 17:26,39.28,990.20,1015.99,214,18.34,4.26,-23,1
1711124846,2024-03-22 17:27,39.37,990.26,1016.05,214,18.35,4.30,-22,1
1711124907,2024-03-22 17:28,39.36,990.22,1016.00,214,18.34,4.29,-26,1
1711124967,2024-03-22 17:29,39.32,990.23,1016.01,214,18.34,4.28,-25,1
1711125027,2024-03-22 17:30,39.34,990.24,1016.02,214,18.34,4.28,-22,1
1711125087,2024-03-22 17:31,39.34,990.21,1016.00,214,18.34,4.28,-23,1
1711125148,2024-03-22 17:32,39.39,990.24,1016.02,214,18.34,4.30,-21,1
1711125208,2024-03-22 17:33,39.34,990.22,1016.00,214,18.34,4.28,-24,1
1711125268,2024-03-22 17:34,39.37,990.21,1015.99,214,18.34,4.29,-23,1
1711125388,2024-03-22 17:36,39.37,990.23,1016.02,214,18.33,4.28,-25,1
1711125449,2024-03-22 17:37,39.32,990.27,1016.06,214,18.34,4.28,-21,1
1711125509,2024-03-22 17:38,39.25,990.24,1016.02,214,18.34,4.25,-21,1
1711125569,2024-03-22 17:39,39.38,990.26,1016.04,214,18.34,4.30,-23,1
1711125690,2024-03-22 17:41,39.36,990.22,1016.00,214,18.34,4.29,-23,1
1711125750,2024-03-22 17:42,39.31,990.23,1016.01,214,18.34,4.27,-21,1
1711125810,2024-03-22 17:43,39.37,990.24,1016.03,214,18.34,4.29,-25,1
1711125870,2024-03-22 17:44,39.37,990.23,1016.01,214,18.34,4.29,-22,1
1711125930,2024-03-22 17:45,39.36,990.25,1016.03,214,18.34,4.29,-25,1
1711126051,2024-03-22 17:47,39.31,990.28,1016.06,214,18.33,4.26,-23,1
1711126111,2024-03-22 17:48,39.30,990.25,1016.03,214,18.33,4.26,-22,1
1711126171,2024-03-22 17:49,39.40,990.26,1016.04,214,18.33,4.29,-22,1
1711126231,2024-03-22 17:50,39.38,990.27,1016.06,214,18.33,4.29,-23,1
1711126292,2024-03-22 17:51,39.38,990.27,1016.05,214,18.34,4.30,-22,1
1711126352,2024-03-22 17:52,39.42,990.25,1016.03,214,18.34,4.31,-25,1
1711126412,2024-03-22 17:53,39.34,990.26,1016.04,214,18.34,4.28,-21,1
1711126472,2024-03-22 17:54,39.32,990.24,1016.02,214,18.33,4.27,-23,1
1711126532,2024-03-22 17:55,39.37,990.22,1016.00,214,18.33,4.28,-25,1
1711126593,2024-03-22 17:56,39.38,990.19,1015.98,214,18.33,4.29,-23,1
1711126653,2024-03-22 17:57,39.38,990.18,1015.96,214,18.31,4.27,-19,1
1711126713,2024-03-22 17:58,39.34,990.22,1016.00,214,18.33,4.28,-23,1
1711126773,2024-03-22 17:59,39.40,990.19,1015.98,214,18.32,4.29,-21,1
1711126833,2024-03-22 18:00,39.43,990.18,1015.97,214,18.33,4.31,-20,1
1711126894,2024-03-22 18:01,39.32,990.19,1015.97,214,18.32,4.26,-23,1
1711126954,2024-03-22 18:02,39.22,990.18,1015.97,214,18.32,4.22,-24,1
1711127014,2024-03-22 18:03,39.38,990.16,1015.95,214,18.31,4.27,-23,1
1711127074,2024-03-22 18:04,39.35,990.17,1015.95,214,18.32,4.27,-21,1
1711127135,2024-03-22 18:05,39.38,990.16,1015.94,214,18.32,4.28,-25,1
1711127195,2024-03-22 18:06,39.33,990.14,1015.92,214,18.32,4.26,-23,1
1711127255,2024-03-22 18:07,39.41,990.11,1015.89,214,18.32,4.29,-24,1
1711127315,2024-03-22 18:08,39.41,990.13,1015.91,214,18.32,4.29,-19,1
1711127375,2024-03-22 18:09,39.42,990.14,1015.92,214,18.32,4.29,-24,1
1711127436,2024-03-22 18:10,39.37,990.12,1015.90,214,18.31,4.26,-21,1
1711127496,2024-03-22 18:11,39.39,990.06,1015.85,214,18.32,4.28,-20,1
1711127616,2024-03-22 18:13,39.40,990.09,1015.88,214,18.32,4.29,-24,1
1711127677,2024-03-22 18:14,39.42,990.08,1015.86,214,18.32,4.29,-22,1
1711127737,2024-03-22 18:15,39.43,990.07,1015.85,214,18.32,4.30,-23,1
1711127797,2024-03-22 18:16,39.41,990.09,1015.88,214,18.32,4.29,-23,1
1711127857,2024-03-22 18:17,39.41,990.06,1015.84,214,18.31,4.28,-19,1
1711127918,2024-03-22 18:18,39.48,990.06,1015.84,214,18.31,4.31,-25,1
1711127978,2024-03-22 18:19,39.42,990.03,1015.81,214,18.31,4.28,-24,1
1711128038,2024-03-22 18:20,39.36,990.04,1015.82,214,18.29,4.25,-24,1
1711128159,2024-03-22 18:22,39.43,990.04,1015.82,214,18.31,4.29,-22,1
1711128219,2024-03-22 18:23,39.37,990.04,1015.82,214,18.30,4.26,-20,1
1711128279,2024-03-22 18:24,39.35,990.01,1015.79,214,18.30,4.25,-20,1
1711128339,2024-03-22 18:25,39.41,990.01,1015.79,214,18.30,4.27,-23,1
1711128400,2024-03-22 18:26,39.41,990.02,1015.80,214,18.31,4.28,-24,1
1711128460,2024-03-22 18:27,39.54,990.02,1015.80,214,18.30,4.32,-25,1
1711128520,2024-03-22 18:28,39.44,990.01,1015.80,214,18.30,4.28,-20,1
1711128581,2024-03-22 18:29,39.44,990.01,1015.79,214,18.30,4.28,-22,1
1711128641,2024-03-22 18:30,39.47,990.01,1015.79,214,18.30,4.29,-20,1
1711128701,2024-03-22 18:31,39.57,989.98,1015.76,214,18.30,4.33,-22,1
1711128761,2024-03-22 18:32,39.45,989.98,1015.76,214,18.30,4.29,-25,1
1711128821,2024-03-22 18:33,39.42,989.97,1015.76,214,18.30,4.27,-26,1
1711128882,2024-03-22 18:34,39.42,989.95,1015.73,214,18.30,4.27,-21,1
1711128942,2024-03-22 18:35,39.54,989.94,1015.72,214,18.29,4.31,-25,1
1711129062,2024-03-22 18:37,39.52,989.93,1015.71,214,18.29,4.30,-23,1
1711129123,2024-03-22 18:38,39.49,989.94,1015.72,214,18.29,4.29,-22,1
1711129183,2024-03-22 18:39,39.63,989.91,1015.70,214,18.29,4.34,-22,1
1711129243,2024-03-22 18:40,39.36,989.91,1015.69,214,18.29,4.25,-22,1
1711129303,2024-03-22 18:41,39.49,989.90,1015.68,214,18.29,4.29,-22,1
1711129364,2024-03-22 18:42,39.52,989.87,1015.65,214,18.29,4.30,-22,1
1711129424,2024-03-22 18:43,39.53,989.91,1015.69,214,18.29,4.31,-21,1
1711129484,2024-03-22 18:44,39.56,989.89,1015.67,214,18.29,4.32,-25,1
1711129605,2024-03-22 18:46,39.61,989.89,1015.68,214,18.24,4.29,-18,1
1711129665,2024-03-22 18:47,39.59,989.89,1015.67,214,18.29,4.33,-21,1
1711129725,2024-03-22 18:48,39.60,989.87,1015.65,214,18.28,4.32,-21,1
1711129785,2024-03-22 18:49,39.63,989.86,1015.64,214,18.29,4.34,-23,1
1711129845,2024-03-22 18:50,39.50,989.86,1015.64,214,18.27,4.28,-22,1
1711129905,2024-03-22 18:51,39.39,989.85,1015.63,214,18.28,4.25,-22,1
1711129966,2024-03-22 18:52,39.54,989.83,1015.62,214,18.28,4.30,-22,1
1711130026,2024-03-22 18:53,39.68,989.84,1015.62,214,18.27,4.34,-24,1
1711130086,2024-03-22 18:54,39.63,989.85,1015.63,214,18.28,4.33,-25,1
1711130147,2024-03-22 18:55,39.69,989.83,1015.61,214,18.28,4.36,-24,1
1711130207,2024-03-22 18:56,39.71,989.85,1015.63,214,18.28,4.36,-25,1
1711130267,2024-03-22 18:57,39.68,989.84,1015.62,214,18.28,4.35,-24,1
1711130327,2024-03-22 18:58,39.55,989.84,1015.62,214,18.28,4.31,-23,1
1711130387,2024-03-22 18:59,39.69,989.80,1015.59,214,18.27,4.35,-24,1
1711130448,2024-03-22 19:00,39.77,989.82,1015.61,214,18.27,4.37,-24,1
1711130568,2024-03-22 19:02,39.63,989.82,1015.60,214,18.26,4.32,-22,1
1711130629,2024-03-22 19:03,39.77,989.77,1015.56,214,18.27,4.37,-21,1
1711130689,2024-03-22 19:04,39.79,989.77,1015.55,214,18.27,4.38,-21,1
1711130749,2024-03-22 19:05,39.78,989.76,1015.54,214,18.26,4.37,-21,1
1711130809,2024-03-22 19:06,39.68,989.68,1015.47,214,18.26,4.33,-22,1
1711130869,2024-03-22 19:07,39.74,989.71,1015.49,214,18.26,4.35,-21,1
1711130930,2024-03-22 19:08,39.86,989.72,1015.50,214,18.25,4.39,-21,1
1711130990,2024-03-22 19:09,39.59,989.69,1015.48,214,18.26,4.30,-20,1
1711131050,2024-03-22 19:10,39.62,989.69,1015.47,214,18.26,4.31,-23,1
1711131110,2024-03-22 19:11,39.82,989.68,1015.46,214,18.25,4.38,-19,1
1711131171,2024-03-22 19:12,39.78,989.68,1015.46,214,18.26,4.37,-21,1
1711131231,2024-03-22 19:13,39.63,989.69,1015.48,214,18.26,4.32,-25,1
1711131291,2024-03-22 19:14,39.69,989.67,1015.45,214,18.26,4.34,-22,1
1711131351,2024-03-22 19:15,39.65,989.67,1015.45,214,18.26,4.32,-25,1
1711131412,2024-03-22 19:16,39.89,989.65,1015.44,214,18.26,4.41,-21,1
1711131472,2024-03-22 19:17,40.07,989.67,1015.45,214,18.26,4.47,-18,1
1711131532,2024-03-22 19:18,39.74,989.66,1015.44,214,18.26,4.35,-24,1
1711131592,2024-03-22 19:19,39.78,989.61,1015.39,214,18.25,4.36,-21,1
1711131653,2024-03-22 19:20,39.89,989.59,1015.37,214,18.26,4.41,-23,1
1711131713,2024-03-22 19:21,39.91,989.60,1015.38,214,18.26,4.42,-24,1
1711131773,2024-03-22 19:22,39.85,989.62,1015.40,214,18.26,4.40,-20,1
1711131834,2024-03-22 19:23,39.77,989.63,1015.41,214,18.25,4.36,-21,1
1711131894,2024-03-22 19:24,39.81,989.60,1015.38,214,18.25,4.37,-24,1
1711131954,2024-03-22 19:25,39.95,989.62,1015.41,214,18.25,4.42,-21,1
1711132014,2024-03-22 19:26,39.71,989.60,1015.38,214,18.25,4.34,-20,1
1711132075,2024-03-22 19:27,39.90,989.57,1015.36,214,18.25,4.40,-21,1
1711132135,2024-03-22 19:28,39.98,989.58,1015.36,214,18.25,4.43,-21,1
1711132195,2024-03-22 19:29,39.95,989.56,1015.34,214,18.24,4.41,-27,1
1711132256,2024-03-22 19:30,39.86,989.56,1015.35,214,18.24,4.38,-24,1
1711132316,2024-03-22 19:31,39.99,989.58,1015.37,214,18.25,4.44,-22,1
1711132376,2024-03-22 19:32,39.89,989.55,1015.33,214,18.24,4.39,-23,1
1711132436,2024-03-22 19:33,39.95,989.51,1015.30,214,18.24,4.41,-20,1
1711132496,2024-03-22 19:34,39.78,989.51,1015.29,214,18.23,4.34,-24,1
1711132557,2024-03-22 19:35,39.83,989.44,1015.23,214,18.23,4.36,-20,1
1711132617,2024-03-22 19:36,39.88,989.46,1015.24,214,18.23,4.38,-25,1
1711132677,2024-03-22 19:37,39.95,989.49,1015.27,214,18.23,4.40,-22,1
1711132737,2024-03-22 19:38,39.91,989.43,1015.21,214,18.23,4.39,-20,1
1711132798,2024-03-22 19:39,39.94,989.43,1015.22,214,18.22,4.39,-20,1
1711132921,2024-03-22 19:42,40.03,989.40,1015.19,214,18.22,4.42,-21,1
1711132981,2024-03-22 19:43,40.07,989.43,1015.21,214,18.23,4.45,-21,1
1711133041,2024-03-22 19:44,40.00,989.42,1015.21,214,18.23,4.42,-21,1
1711133101,2024-03-22 19:45,39.84,989.43,1015.22,214,18.22,4.36,-20,1
1711133162,2024-03-22 19:46,39.93,989.44,1015.22,214,18.23,4.40,-21,1
1711133222,2024-03-22 19:47,40.04,989.44,1015.22,214,18.23,4.43,-18,1
1711133282,2024-03-22 19:48,40.02,989.40,1015.18,214,18.24,4.44,-22,1
1711133343,2024-03-22 19:49,40.07,989.40,1015.18,214,18.24,4.45,-21,1
1711133403,2024-03-22 19:50,40.08,989.39,1015.17,214,18.24,4.46,-17,1
1711133463,2024-03-22 19:51,40.10,989.38,1015.16,214,18.23,4.46,-25,1
1711133523,2024-03-22 19:52,40.13,989.35,1015.13,214,18.22,4.46,-21,1
1711133644,2024-03-22 19:54,40.08,989.34,1015.12,214,18.23,4.45,-24,1
1711133764,2024-03-22 19:56,40.04,989.31,1015.09,214,18.20,4.41,-21,1
1711133825,2024-03-22 19:57,40.16,989.27,1015.05,214,18.23,4.48,-19,1
1711133885,2024-03-22 19:58,40.07,989.25,1015.04,214,18.21,4.43,-20,1
1711133945,2024-03-22 19:59,39.95,989.23,1015.02,214,18.22,4.39,-21,1
1711134006,2024-03-22 20:00,40.07,989.22,1015.00,214,18.23,4.45,-23,1
1711134066,2024-03-22 20:01,40.09,989.21,1014.99,214,18.22,4.44,-25,1
1711134126,2024-03-22 20:02,39.99,989.19,1014.98,214,18.22,4.41,-21,1
1711134186,2024-03-22 20:03,40.07,989.14,1014.93,214,18.22,4.44,-22,1
1711134246,2024-03-22 20:04,40.04,989.17,1014.95,214,18.21,4.42,-19,1
1711134307,2024-03-22 20:05,40.08,989.15,1014.93,214,18.22,4.44,-25,1
1711134367,2024-03-22 20:06,40.15,989.09,1014.88,214,18.21,4.46,-23,1
1711134427,2024-03-22 20:07,40.13,989.07,1014.86,214,18.21,4.45,-20,1
1711134487,2024-03-22 20:08,40.13,989.03,1014.81,214,18.21,4.45,-25,1
1711134547,2024-03-22 20:09,40.17,988.98,1014.77,214,18.21,4.46,-22,1
1711134608,2024-03-22 20:10,40.16,988.98,1014.76,214,18.21,4.46,-20,1
1711134668,2024-03-22 20:11,40.22,989.00,1014.79,214,18.21,4.48,-20,1
1711134728,2024-03-22 20:12,39.95,988.98,1014.77,214,18.20,4.38,-22,1
1711134788,2024-03-22 20:13,40.16,988.97,1014.75,214,18.10,4.36,-25,1
1711134848,2024-03-22 20:14,40.16,988.97,1014.75,214,18.18,4.43,-20,1
1711134908,2024-03-22 20:15,40.01,988.93,1014.71,214,18.20,4.40,-20,1
1711134968,2024-03-22 20:16,40.04,988.90,1014.68,214,18.20,4.41,-24,1
1711135028,2024-03-22 20:17,40.46,988.91,1014.69,214,18.20,4.56,-20,1
1711135088,2024-03-22 20:18,40.15,988.90,1014.68,214,18.06,4.32,-20,1
1711135148,2024-03-22 20:19,39.84,988.91,1014.69,214,18.19,4.33,-18,1
1711135208,2024-03-22 20:20,40.09,988.89,1014.67,214,18.20,4.43,-21,1
1711135269,2024-03-22 20:21,40.21,988.89,1014.67,214,18.20,4.47,-24,1
1711135329,2024-03-22 20:22,40.25,988.90,1014.68,214,18.20,4.48,-24,1
1711135389,2024-03-22 20:23,39.81,988.63,1014.41,214,18.21,4.34,-21,1
1711135449,2024-03-22 20:24,40.09,988.81,1014.60,214,18.20,4.43,-17,1
1711135509,2024-03-22 20:25,40.25,988.87,1014.65,214,18.20,4.48,-22,1
1711135569,2024-03-22 20:26,40.15,988.88,1014.66,214,18.20,4.45,-24,1
1711135749,2024-03-22 20:29,40.19,988.82,1014.61,214,18.20,4.46,-22,1
1711135810,2024-03-22 20:30,40.18,988.82,1014.60,214,18.20,4.46,-19,1
1711135870,2024-03-22 20:31,40.02,988.82,1014.60,214,18.19,4.39,-23,1
1711135930,2024-03-22 20:32,40.21,988.81,1014.59,214,18.20,4.47,-22,1
1711135990,2024-03-22 20:33,40.06,988.78,1014.56,214,18.19,4.41,-20,1
1711136050,2024-03-22 20:34,40.26,988.79,1014.57,214,18.20,4.49,-20,1
1711136110,2024-03-22 20:35,40.10,988.78,1014.56,214,18.20,4.43,-24,1
1711136170,2024-03-22 20:36,40.21,988.80,1014.58,214,18.20,4.47,-22,1
1711136230,2024-03-22 20:37,40.17,988.78,1014.56,214,18.19,4.45,-23,1
1711136290,2024-03-22 20:38,40.28,988.75,1014.54,214,18.20,4.49,-25,1
1711136350,2024-03-22 20:39,40.19,988.78,1014.57,214,18.20,4.46,-20,1
1711136411,2024-03-22 20:40,40.27,988.77,1014.55,214,18.20,4.49,-23,1
1711136471,2024-03-22 20:41,40.30,988.78,1014.56,214,18.20,4.50,-22,1
1711136531,2024-03-22 20:42,40.34,988.76,1014.54,214,18.20,4.52,-26,1
1711136591,2024-03-22 20:43,40.31,988.75,1014.54,214,18.19,4.50,-21,1
1711136651,2024-03-22 20:44,40.33,988.71,1014.50,214,18.19,4.50,-23,1
1711136711,2024-03-22 20:45,40.22,988.69,1014.48,214,18.19,4.47,-23,1
1711136771,2024-03-22 20:46,40.27,988.68,1014.47,214,18.19,4.48,-22,1
1711136831,2024-03-22 20:47,40.26,988.68,1014.46,214,18.18,4.47,-21,1
1711136891,2024-03-22 20:48,40.28,988.68,1014.47,214,18.19,4.48,-20,1
1711136952,2024-03-22 20:49,40.36,988.64,1014.43,214,18.19,4.52,-23,1
1711137012,2024-03-22 20:50,40.40,988.63,1014.41,214,18.19,4.53,-25,1
1711137072,2024-03-22 20:51,40.30,988.62,1014.41,214,18.18,4.48,-24,1
1711137132,2024-03-22 20:52,40.34,988.62,1014.41,214,18.18,4.50,-20,1
1711137192,2024-03-22 20:53,40.33,988.59,1014.37,214,18.18,4.49,-19,1
1711137252,2024-03-22 20:54,40.26,988.61,1014.39,214,18.18,4.47,-23,1
1711137312,2024-03-22 20:55,40.35,988.62,1014.40,214,18.18,4.50,-25,1
1711137372,2024-03-22 20:56,40.36,988.61,1014.40,214,18.18,4.51,-24,1
1711137432,2024-03-22 20:57,40.35,988.61,1014.39,214,18.18,4.50,-22,1
1711137492,2024-03-22 20:58,40.38,988.59,1014.37,214,18.18,4.51,-22,1
1711137553,2024-03-22 20:59,40.26,988.61,1014.40,214,18.18,4.47,-24,1
1711137613,2024-03-22 21:00,40.38,988.61,1014.40,214,18.18,4.51,-22,1
1711137673,2024-03-22 21:01,40.49,988.59,1014.38,214,18.18,4.55,-24,1
1711137733,2024-03-22 21:02,40.24,988.60,1014.38,214,18.18,4.46,-22,1
1711137793,2024-03-22 21:03,40.28,988.59,1014.38,214,18.18,4.48,-21,1
1711137853,2024-03-22 21:04,40.32,988.57,1014.35,214,18.18,4.49,-22,1
1711137913,2024-03-22 21:05,40.32,988.53,1014.32,214,18.18,4.49,-25,1
1711137973,2024-03-22 21:06,40.42,988.54,1014.33,214,18.18,4.53,-20,1
1711138033,2024-03-22 21:07,40.45,988.51,1014.30,214,18.18,4.54,-20,1
1711138094,2024-03-22 21:08,40.31,988.47,1014.25,214,18.18,4.49,-22,1
1711138154,2024-03-22 21:09,40.13,988.49,1014.27,214,18.18,4.42,-21,1
1711138214,2024-03-22 21:10,40.30,988.48,1014.26,214,18.18,4.48,-25,1
1711138274,2024-03-22 21:11,40.47,988.46,1014.24,214,18.17,4.53,-24,1
1711138334,2024-03-22 21:12,40.30,988.48,1014.27,214,18.17,4.47,-21,1
1711138394,2024-03-22 21:13,40.63,988.48,1014.27,214,18.17,4.59,-23,1
1711138454,2024-03-22 21:14,40.29,988.46,1014.24,214,18.18,4.48,-22,1
1711138514,2024-03-22 21:15,40.31,988.42,1014.21,214,18.17,4.48,-19,1
1711138574,2024-03-22 21:16,40.34,988.43,1014.21,214,18.17,4.49,-20,1
1711138634,2024-03-22 21:17,40.28,988.41,1014.19,214,18.17,4.47,-25,1
1711138695,2024-03-22 21:18,40.37,988.40,1014.18,214,18.17,4.50,-21,1
1711138755,2024-03-22 21:19,40.44,988.37,1014.15,214,18.17,4.52,-21,1
1711138815,2024-03-22 21:20,40.43,988.39,1014.17,214,18.17,4.52,-24,1
1711138875,2024-03-22 21:21,40.50,988.36,1014.14,214,18.17,4.55,-23,1
1711138935,2024-03-22 21:22,40.24,988.33,1014.12,214,18.17,4.45,-22,1
1711138995,2024-03-22 21:23,40.47,988.34,1014.12,214,18.17,4.53,-23,1
1711139055,2024-03-22 21:24,40.39,988.29,1014.07,214,18.17,4.51,-19,1
1711139115,2024-03-22 21:25,40.41,988.33,1014.11,214,18.18,4.52,-22,1
1711139175,2024-03-22 21:26,40.25,988.28,1014.07,214,18.17,4.46,-20,1
1711139235,2024-03-22 21:27,40.34,988.25,1014.03,214,18.17,4.49,-21,1
1711139295,2024-03-22 21:28,40.48,988.30,1014.08,214,18.17,4.54,-22,1
1711139356,2024-03-22 21:29,40.41,988.25,1014.04,214,18.17,4.51,-23,1
1711139416,2024-03-22 21:30,40.42,988.24,1014.03,214,18.17,4.52,-24,1
1711139476,2024-03-22 21:31,40.50,988.25,1014.03,214,18.17,4.55,-23,1
1711139536,2024-03-22 21:32,40.52,988.22,1014.00,214,18.17,4.55,-23,1
1711139596,2024-03-22 21:33,40.18,988.20,1013.98,214,18.18,4.44,-21,1
1711139656,2024-03-22 21:34,40.44,988.18,1013.96,214,18.17,4.52,-25,1
1711139716,2024-03-22 21:35,40.38,988.14,1013.93,214,18.18,4.51,-21,1
1711139776,2024-03-22 21:36,40.49,988.15,1013.93,214,18.17,4.54,-20,1
1711139836,2024-03-22 21:37,40.29,988.20,1013.99,214,18.17,4.47,-24,1
1711139897,2024-03-22 21:38,40.46,988.18,1013.96,214,18.17,4.53,-20,1
1711139957,2024-03-22 21:39,40.66,988.22,1014.00,214,18.17,4.60,-20,1
1711140017,2024-03-22 21:40,40.59,988.19,1013.98,214,18.17,4.58,-22,1
1711140077,2024-03-22 21:41,40.52,988.21,1014.00,214,18.17,4.55,-21,1
1711140137,2024-03-22 21:42,40.57,988.19,1013.97,214,18.18,4.58,-22,1
1711140197,2024-03-22 21:43,40.32,988.15,1013.94,214,18.16,4.47,-23,1
1711140257,2024-03-22 21:44,40.54,988.21,1013.99,214,18.17,4.56,-22,1
1711140317,2024-03-22 21:45,40.62,988.19,1013.98,214,18.17,4.59,-23,1
1711140380,2024-03-22 21:46,40.50,988.18,1013.96,214,18.16,4.54,-22,1
1711140440,2024-03-22 21:47,40.60,988.16,1013.94,214,18.17,4.58,-22,1
1711140500,2024-03-22 21:48,40.43,988.19,1013.98,214,18.17,4.52,-22,1
1711140561,2024-03-22 21:49,40.34,988.16,1013.94,214,18.16,4.48,-21,1
1711140621,2024-03-22 21:50,40.46,988.15,1013.94,214,18.17,4.53,-21,1
1711140681,2024-03-22 21:51,40.59,988.17,1013.95,214,18.17,4.58,-24,1
1711140741,2024-03-22 21:52,40.58,988.11,1013.89,214,18.17,4.57,-21,1
1711140801,2024-03-22 21:53,40.53,988.12,1013.90,214,18.17,4.56,-21,1
1711140862,2024-03-22 21:54,40.48,988.13,1013.91,214,18.17,4.54,-22,1
1711140922,2024-03-22 21:55,40.60,988.09,1013.88,214,18.17,4.58,-25,1
1711140982,2024-03-22 21:56,40.53,988.08,1013.86,214,18.17,4.56,-22,1
1711141042,2024-03-22 21:57,40.46,988.04,1013.82,214,18.17,4.53,-22,1
1711141103,2024-03-22 21:58,40.46,988.07,1013.86,214,18.17,4.53,-21,1
1711141163,2024-03-22 21:59,40.52,988.07,1013.86,214,18.17,4.55,-22,1
1711141223,2024-03-22 22:00,40.53,988.08,1013.87,214,18.17,4.56,-18,1
1711141283,2024-03-22 22:01,40.43,988.09,1013.87,214,18.17,4.52,-22,1
1711141343,2024-03-22 22:02,40.58,988.03,1013.81,214,18.17,4.57,-21,1
1711141403,2024-03-22 22:03,40.21,988.02,1013.80,214,18.17,4.44,-21,1
1711141464,2024-03-22 22:04,40.42,988.02,1013.80,214,18.17,4.52,-20,1
1711141524,2024-03-22 22:05,40.44,988.03,1013.81,214,18.17,4.52,-20,1
1711141584,2024-03-22 22:06,40.49,988.04,1013.82,214,18.17,4.54,-21,1
1711141644,2024-03-22 22:07,40.43,987.99,1013.77,214,18.17,4.52,-23,1
1711141704,2024-03-22 22:08,40.60,988.00,1013.78,214,18.17,4.58,-19,1
1711141764,2024-03-22 22:09,40.50,988.00,1013.78,214,18.17,4.55,-27,1
1711141824,2024-03-22 22:10,40.56,987.98,1013.77,214,18.17,4.56,-20,1
1711141885,2024-03-22 22:11,40.41,988.02,1013.81,214,18.17,4.51,-22,1
1711141945,2024-03-22 22:12,40.57,988.00,1013.78,214,18.18,4.58,-22,1
1711142008,2024-03-22 22:13,40.48,987.97,1013.75,214,18.17,4.54,-22,1
1711142068,2024-03-22 22:14,40.54,987.98,1013.76,214,18.16,4.55,-23,1
1711142128,2024-03-22 22:15,40.48,987.92,1013.71,214,18.16,4.53,-21,1
1711142188,2024-03-22 22:16,40.57,987.95,1013.73,214,18.17,4.57,-20,1
1711142248,2024-03-22 22:17,40.57,987.96,1013.75,214,18.15,4.55,-21,1
1711142309,2024-03-22 22:18,40.56,987.96,1013.74,214,18.17,4.56,-22,1
1711142369,2024-03-22 22:19,40.45,987.95,1013.73,214,18.17,4.53,-25,1
1711142429,2024-03-22 22:20,40.45,987.97,1013.76,214,18.17,4.53,-22,1
1711142489,2024-03-22 22:21,40.58,987.97,1013.75,214,18.17,4.57,-24,1
1711142549,2024-03-22 22:22,40.54,987.88,1013.66,214,18.17,4.56,-24,1
1711142609,2024-03-22 22:23,40.60,987.94,1013.72,214,18.17,4.58,-20,1
1711142670,2024-03-22 22:24,40.54,987.95,1013.74,214,18.17,4.56,-20,1
1711142730,2024-03-22 22:25,40.51,987.90,1013.69,214,18.16,4.54,-20,1
1711142910,2024-03-22 22:28,40.60,987.85,1013.63,214,18.17,4.58,-24,1
1711142970,2024-03-22 22:29,40.60,987.86,1013.64,214,18.17,4.58,-22,1
1711143030,2024-03-22 22:30,40.58,987.86,1013.64,214,18.18,4.58,-21,1
1711143091,2024-03-22 22:31,40.62,987.84,1013.62,214,18.17,4.59,-24,1
1711143151,2024-03-22 22:32,40.59,987.85,1013.63,214,18.17,4.58,-19,1
1711143211,2024-03-22 22:33,40.61,987.83,1013.61,214,18.18,4.59,-24,1
1711143331,2024-03-22 22:35,40.53,987.80,1013.59,214,18.17,4.56,-25,1
1711143391,2024-03-22 22:36,40.44,987.81,1013.59,214,18.18,4.53,-24,1
1711143452,2024-03-22 22:37,40.60,987.83,1013.61,214,18.18,4.59,-24,1
1711143512,2024-03-22 22:38,40.68,987.78,1013.56,214,18.18,4.62,-23,1
1711143572,2024-03-22 22:39,40.63,987.80,1013.58,214,18.18,4.60,-22,1
1711143632,2024-03-22 22:40,40.63,987.77,1013.56,214,18.18,4.60,-23,1
1711143692,2024-03-22 22:41,40.53,987.78,1013.57,214,18.18,4.56,-22,1
1711143753,2024-03-22 22:42,40.51,987.79,1013.57,214,18.17,4.55,-21,1
1711143813,2024-03-22 22:43,40.53,987.74,1013.52,214,18.17,4.56,-23,1
1711143873,2024-03-22 22:44,40.54,987.73,1013.51,214,18.18,4.57,-20,1
1711143933,2024-03-22 22:45,40.54,987.73,1013.52,214,18.18,4.57,-22,1
1711143993,2024-03-22 22:46,40.60,987.75,1013.53,214,18.18,4.59,-23,1
1711144054,2024-03-22 22:47,40.66,987.75,1013.53,214,18.18,4.61,-21,1
1711144114,2024-03-22 22:48,40.64,987.76,1013.54,214,18.17,4.60,-21,1
1711144174,2024-03-22 22:49,40.64,987.76,1013.54,214,18.18,4.60,-25,1
1711144234,2024-03-22 22:50,40.67,987.74,1013.53,214,18.17,4.61,-22,1
1711144295,2024-03-22 22:51,40.65,987.74,1013.53,214,18.18,4.61,-19,1
1711144355,2024-03-22 22:52,40.55,987.75,1013.54,214,18.18,4.57,-18,1
1711144415,2024-03-22 22:53,40.49,987.76,1013.54,214,18.18,4.55,-21,1
1711144475,2024-03-22 22:54,40.62,987.73,1013.51,214,18.18,4.60,-20,1
1711144535,2024-03-22 22:55,40.61,987.74,1013.52,214,18.17,4.58,-22,1
1711144596,2024-03-22 22:56,40.60,987.70,1013.49,214,18.17,4.58,-19,1
1711144656,2024-03-22 22:57,40.46,987.72,1013.50,214,18.17,4.53,-22,1
1711144716,2024-03-22 22:58,40.62,987.74,1013.52,214,18.17,4.59,-20,1
1711144776,2024-03-22 22:59,40.60,987.72,1013.50,214,18.18,4.59,-23,1
1711144836,2024-03-22 23:00,40.59,987.70,1013.49,214,18.17,4.58,-25,1
1711144897,2024-03-22 23:01,40.60,987.69,1013.47,214,18.18,4.59,-19,1
1711144957,2024-03-22 23:02,40.60,987.69,1013.47,214,18.18,4.59,-22,1
1711145017,2024-03-22 23:03,40.57,987.66,1013.44,214,18.18,4.58,-20,1
1711145077,2024-03-22 23:04,40.61,987.66,1013.44,214,18.18,4.59,-20,1
1711145137,2024-03-22 23:05,40.52,987.62,1013.40,214,18.17,4.55,-18,1
1711145198,2024-03-22 23:06,40.62,987.62,1013.40,214,18.17,4.59,-20,1
1711145258,2024-03-22 23:07,40.54,987.60,1013.38,214,18.18,4.57,-19,1
1711145318,2024-03-22 23:08,40.56,987.57,1013.35,214,18.18,4.57,-20,1
1711145379,2024-03-22 23:09,40.50,987.57,1013.35,214,18.17,4.55,-24,1
1711145439,2024-03-22 23:10,40.57,987.56,1013.35,214,18.17,4.57,-25,1
1711145499,2024-03-22 23:11,40.52,987.52,1013.30,214,18.17,4.55,-24,1
1711145559,2024-03-22 23:12,40.53,987.53,1013.31,214,18.17,4.56,-20,1
1711145619,2024-03-22 23:13,40.49,987.52,1013.30,214,18.17,4.54,-23,1
1711145679,2024-03-22 23:14,40.58,987.51,1013.29,214,18.16,4.56,-22,1
1711145740,2024-03-22 23:15,40.46,987.49,1013.27,214,18.17,4.53,-21,1
1711145800,2024-03-22 23:16,40.51,987.48,1013.26,214,18.17,4.55,-22,1
1711145860,2024-03-22 23:17,40.54,987.45,1013.23,214,18.17,4.56,-22,1
1711145920,2024-03-22 23:18,40.58,987.49,1013.27,214,18.17,4.57,-22,1
1711145980,2024-03-22 23:19,40.49,987.44,1013.23,214,18.17,4.54,-21,1
1711146040,2024-03-22 23:20,40.58,987.39,1013.18,214,18.17,4.57,-21,1
1711146101,2024-03-22 23:21,40.48,987.39,1013.17,214,18.17,4.54,-19,1
1711146161,2024-03-22 23:22,40.56,987.34,1013.13,214,18.17,4.56,-22,1
1711146281,2024-03-22 23:24,40.52,987.31,1013.10,214,18.17,4.55,-24,1
1711146341,2024-03-22 23:25,40.49,987.31,1013.09,214,18.18,4.55,-21,1
1711146401,2024-03-22 23:26,40.51,987.27,1013.05,214,18.17,4.55,-19,1
1711146462,2024-03-22 23:27,40.43,987.26,1013.05,214,18.17,4.52,-21,1
1711146522,2024-03-22 23:28,40.56,987.25,1013.03,214,18.17,4.56,-23,1
1711146582,2024-03-22 23:29,40.53,987.24,1013.02,214,18.17,4.56,-24,1
1711146642,2024-03-22 23:30,40.56,987.23,1013.01,214,18.16,4.56,-21,1
1711146702,2024-03-22 23:31,40.41,987.24,1013.02,214,18.17,4.51,-20,1
1711146763,2024-03-22 23:32,40.52,987.23,1013.02,214,18.17,4.55,-23,1
1711146823,2024-03-22 23:33,40.48,987.23,1013.01,214,18.18,4.55,-25,1
1711146883,2024-03-22 23:34,40.50,987.21,1012.99,214,18.17,4.55,-20,1
1711146943,2024-03-22 23:35,40.62,987.21,1012.99,214,18.16,4.58,-21,1
1711147003,2024-03-22 23:36,40.57,987.18,1012.97,214,18.17,4.57,-24,1
1711147063,2024-03-22 23:37,40.47,987.17,1012.96,214,18.16,4.53,-20,1
1711147124,2024-03-22 23:38,40.46,987.18,1012.97,214,18.17,4.53,-22,1
1711147184,2024-03-22 23:39,40.46,987.21,1012.99,214,18.17,4.53,-21,1
1711147304,2024-03-22 23:41,40.48,987.18,1012.96,214,18.17,4.54,-24,1
1711147364,2024-03-22 23:42,40.51,987.19,1012.97,214,18.17,4.55,-23,1
1711147425,2024-03-22 23:43,40.33,987.21,1012.99,214,18.17,4.49,-22,1
1711147545,2024-03-22 23:45,40.56,987.16,1012.95,214,18.16,4.56,-18,1
1711147605,2024-03-22 23:46,40.43,987.15,1012.93,214,18.17,4.52,-23,1
1711147666,2024-03-22 23:47,40.46,987.13,1012.91,214,18.16,4.52,-23,1
1711147726,2024-03-22 23:48,40.40,987.12,1012.90,214,18.15,4.49,-18,1
1711147786,2024-03-22 23:49,40.53,987.16,1012.94,214,18.16,4.55,-20,1
1711147846,2024-03-22 23:50,40.42,987.16,1012.94,214,18.16,4.51,-20,1
1711147906,2024-03-22 23:51,40.48,987.15,1012.93,214,18.16,4.53,-21,1
1711147967,2024-03-22 23:52,40.51,987.17,1012.95,214,18.16,4.54,-21,1
1711148027,2024-03-22 23:53,40.46,987.14,1012.93,214,18.16,4.52,-24,1
1711148087,2024-03-22 23:54,40.44,987.12,1012.91,214,18.16,4.51,-23,1
1711148208,2024-03-22 23:56,40.47,987.12,1012.90,214,18.16,4.53,-19,1
1711148268,2024-03-22 23:57,40.50,987.11,1012.89,214,18.16,4.54,-20,1
1711148328,2024-03-22 23:58,40.54,987.10,1012.88,214,18.16,4.55,-21,1
1711148388,2024-03-22 23:59,40.45,987.11,1012.90,214,18.17,4.53,-18,1