1711148449,2024-03-23 00:00,40.57,987.10,1012.88,214,18.15,4.55,-25,1
1711148509,2024-03-23 00:01,40.53,987.11,1012.90,214,18.16,4.55,-25,1
1711148569,2024-03-23 00:02,40.50,987.09,1012.88,214,18.17,4.55,-21,1
1711148629,2024-03-23 00:03,40.73,987.08,1012.86,214,18.16,4.62,-19,1
1711148689,2024-03-23 00:04,40.52,987.08,1012.87,214,18.17,4.55,-24,1
1711148750,2024-03-23 00:05,40.67,987.10,1012.89,214,18.17,4.61,-20,1
1711148810,2024-03-23 00:06,40.46,987.08,1012.86,214,18.16,4.52,-26,1
1711148870,2024-03-23 00:07,40.47,987.07,1012.85,214,18.16,4.53,-23,1
1711148930,2024-03-23 00:08,40.51,987.03,1012.81,214,18.17,4.55,-24,1
1711148990,2024-03-23 00:09,40.51,987.06,1012.84,214,18.17,4.55,-24,1
1711149051,2024-03-23 00:10,40.70,987.04,1012.83,214,18.17,4.61,-23,1
1711149111,2024-03-23 00:11,40.49,987.04,1012.83,214,18.17,4.54,-24,1
1711149171,2024-03-23 00:12,40.49,987.00,1012.78,214,18.16,4.53,-23,1
1711149231,2024-03-23 00:13,40.54,986.99,1012.78,214,18.16,4.55,-23,1
1711149291,2024-03-23 00:14,40.56,986.98,1012.76,214,18.16,4.56,-21,1
1711149351,2024-03-23 00:15,40.50,986.93,1012.71,214,18.16,4.54,-25,1
1711149412,2024-03-23 00:16,40.54,986.93,1012.71,214,18.16,4.55,-21,1
1711149472,2024-03-23 00:17,40.45,986.91,1012.69,214,18.16,4.52,-21,1
1711149532,2024-03-23 00:18,40.56,986.88,1012.66,214,18.16,4.56,-19,1
1711149592,2024-03-23 00:19,40.49,986.86,1012.65,214,18.17,4.54,-24,1
1711149652,2024-03-23 00:20,40.51,986.85,1012.63,214,18.16,4.54,-22,1
1711149713,2024-03-23 00:21,40.50,986.81,1012.59,214,18.16,4.54,-19,1
1711149773,2024-03-23 00:22,40.55,986.82,1012.60,214,18.16,4.56,-20,1
1711149833,2024-03-23 00:23,40.52,986.83,1012.62,214,18.17,4.55,-16,1
1711149893,2024-03-23 00:24,40.62,986.77,1012.55,214,18.16,4.58,-23,1
1711149953,2024-03-23 00:25,40.64,986.79,1012.58,214,18.16,4.59,-20,1
1711150014,2024-03-23 00:26,40.61,986.76,1012.54,214,18.16,4.57,-23,1
1711150074,2024-03-23 00:27,40.55,986.70,1012.48,214,18.16,4.56,-22,1
1711150134,2024-03-23 00:28,40.61,986.71,1012.49,214,18.17,4.58,-22,1
1711150194,2024-03-23 00:29,40.61,986.69,1012.47,214,18.16,4.57,-22,1
1711150254,2024-03-23 00:30,40.54,986.68,1012.47,214,18.16,4.55,-19,1
1711150315,2024-03-23 00:31,40.57,986.65,1012.43,214,18.16,4.56,-21,1
1711150375,2024-03-23 00:32,40.42,986.69,1012.47,214,18.16,4.51,-21,1
1711150435,2024-03-23 00:33,40.60,986.68,1012.46,214,18.16,4.57,-22,1
1711150495,2024-03-23 00:34,40.57,986.69,1012.48,214,18.16,4.56,-23,1
1711150555,2024-03-23 00:35,40.54,986.65,1012.43,214,18.16,4.55,-25,1
1711150616,2024-03-23 00:36,40.62,986.65,1012.43,214,18.16,4.58,-18,1
1711150676,2024-03-23 00:37,40.53,986.63,1012.41,214,18.16,4.55,-22,1
1711150736,2024-03-23 00:38,40.62,986.65,1012.44,214,18.16,4.58,-21,1
1711150796,2024-03-23 00:39,40.60,986.63,1012.41,214,18.16,4.57,-21,1
1711150857,2024-03-23 00:40,40.54,986.60,1012.39,214,18.15,4.54,-23,1
1711150917,2024-03-23 00:41,40.61,986.58,1012.36,214,18.16,4.57,-19,1
1711150977,2024-03-23 00:42,40.62,986.58,1012.37,214,18.16,4.58,-23,1
1711151037,2024-03-23 00:43,40.61,986.55,1012.34,214,18.16,4.57,-17,1
1711151098,2024-03-23 00:44,40.57,986.55,1012.34,214,18.16,4.56,-23,1
1711151158,2024-03-23 00:45,40.54,986.54,1012.32,214,18.16,4.55,-22,1
1711151218,2024-03-23 00:46,40.64,986.56,1012.34,214,18.16,4.59,-22,1
1711151278,2024-03-23 00:47,40.65,986.52,1012.30,214,18.16,4.59,-19,1
1711151339,2024-03-23 00:48,40.63,986.52,1012.30,214,18.16,4.58,-18,1
1711151399,2024-03-23 00:49,40.59,986.52,1012.30,214,18.16,4.57,-22,1
1711151459,2024-03-23 00:50,40.61,986.49,1012.28,214,18.15,4.57,-24,1
1711151519,2024-03-23 00:51,40.52,986.49,1012.28,214,18.15,4.53,-22,1
1711151579,2024-03-23 00:52,40.59,986.45,1012.23,214,18.16,4.57,-22,1
1711151640,2024-03-23 00:54,40.67,986.45,1012.23,214,18.15,4.59,-21,1
1711151700,2024-03-23 00:55,40.60,986.42,1012.20,214,18.15,4.56,-23,1
1711151760,2024-03-23 00:56,40.60,986.40,1012.18,214,18.15,4.56,-23,1
1711151820,2024-03-23 00:57,40.63,986.41,1012.20,214,18.15,4.57,-20,1
1711151881,2024-03-23 00:58,40.72,986.42,1012.20,214,18.15,4.60,-20,1
1711151941,2024-03-23 00:59,40.64,986.40,1012.18,214,18.15,4.58,-23,1
1711152001,2024-03-23 01:00,40.57,986.35,1012.13,214,18.15,4.55,-23,1
1711152061,2024-03-23 01:01,40.64,986.34,1012.12,214,18.15,4.58,-19,1
1711152182,2024-03-23 01:03,40.60,986.34,1012.12,214,18.14,4.55,-21,1
1711152242,2024-03-23 01:04,40.62,986.32,1012.11,214,18.15,4.57,-23,1
1711152302,2024-03-23 01:05,40.61,986.32,1012.10,214,18.14,4.56,-21,1
1711152363,2024-03-23 01:06,40.62,986.29,1012.07,214,18.15,4.57,-20,1
1711152423,2024-03-23 01:07,40.57,986.27,1012.05,214,18.15,4.55,-23,1
1711152483,2024-03-23 01:08,40.55,986.25,1012.03,214,18.15,4.55,-22,1
1711152543,2024-03-23 01:09,40.72,986.20,1011.98,214,18.14,4.59,-22,1
1711152603,2024-03-23 01:10,40.60,986.21,1011.99,214,18.15,4.56,-21,1
1711152664,2024-03-23 01:11,40.55,986.18,1011.96,214,18.14,4.54,-24,1
1711152724,2024-03-23 01:12,40.59,986.20,1011.98,214,18.15,4.56,-21,1
1711152784,2024-03-23 01:13,40.60,986.15,1011.93,214,18.14,4.55,-21,1
1711152844,2024-03-23 01:14,40.60,986.13,1011.92,214,18.15,4.56,-21,1
1711152904,2024-03-23 01:15,40.58,986.14,1011.92,214,18.15,4.55,-20,1
1711152965,2024-03-23 01:16,40.58,986.14,1011.92,214,18.14,4.54,-22,1
1711153025,2024-03-23 01:17,40.58,986.11,1011.89,214,18.14,4.54,-20,1
1711153085,2024-03-23 01:18,40.57,986.10,1011.88,214,18.15,4.55,-23,1
1711153145,2024-03-23 01:19,40.61,986.05,1011.84,214,18.14,4.56,-20,1
1711153206,2024-03-23 01:20,40.57,986.06,1011.84,214,18.13,4.54,-22,1
1711153266,2024-03-23 01:21,40.58,986.04,1011.82,214,18.15,4.55,-22,1
1711153326,2024-03-23 01:22,40.62,986.04,1011.82,214,18.15,4.57,-21,1
1711153447,2024-03-23 01:24,40.62,986.03,1011.81,214,18.14,4.56,-19,1
1711153507,2024-03-23 01:25,40.64,986.02,1011.80,214,18.14,4.57,-22,1
1711153567,2024-03-23 01:26,40.65,985.99,1011.78,214,18.13,4.56,-19,1
1711153627,2024-03-23 01:27,40.58,985.99,1011.77,214,18.14,4.54,-19,1
1711153687,2024-03-23 01:28,40.62,985.98,1011.76,214,18.14,4.56,-22,1
1711153748,2024-03-23 01:29,40.62,985.94,1011.72,214,18.13,4.55,-22,1
1711153808,2024-03-23 01:30,40.64,985.93,1011.72,214,18.13,4.56,-24,1
1711153868,2024-03-23 01:31,40.56,985.89,1011.68,214,18.14,4.54,-23,1
1711153928,2024-03-23 01:32,40.66,985.90,1011.68,214,18.14,4.58,-19,1
1711153989,2024-03-23 01:33,40.53,985.90,1011.69,214,18.14,4.53,-21,1
1711154049,2024-03-23 01:34,40.67,985.92,1011.70,214,18.13,4.57,-19,1
1711154109,2024-03-23 01:35,40.63,985.91,1011.70,214,18.12,4.55,-21,1
1711154169,2024-03-23 01:36,40.63,985.91,1011.69,214,18.13,4.55,-20,1
1711154229,2024-03-23 01:37,40.69,985.91,1011.69,214,18.13,4.58,-22,1
1711154290,2024-03-23 01:38,40.69,985.89,1011.68,214,18.13,4.58,-19,1
1711154350,2024-03-23 01:39,40.65,985.85,1011.64,214,18.13,4.56,-21,1
1711154410,2024-03-23 01:40,40.65,985.86,1011.64,214,18.13,4.56,-20,1
1711154470,2024-03-23 01:41,40.70,985.83,1011.61,214,18.13,4.58,-23,1
1711154530,2024-03-23 01:42,40.63,985.84,1011.62,214,18.13,4.55,-23,1
1711154590,2024-03-23 01:43,40.53,985.82,1011.60,214,18.13,4.52,-22,1
1711154651,2024-03-23 01:44,40.68,985.79,1011.57,214,18.13,4.57,-21,1
1711154711,2024-03-23 01:45,40.67,985.75,1011.54,214,18.12,4.56,-23,1
1711154771,2024-03-23 01:46,40.67,985.78,1011.57,214,18.12,4.56,-21,1
1711154892,2024-03-23 01:48,40.70,985.74,1011.52,214,18.12,4.57,-23,1
1711154952,2024-03-23 01:49,40.56,985.72,1011.51,214,18.14,4.54,-22,1
1711155012,2024-03-23 01:50,40.67,985.71,1011.49,214,18.14,4.58,-22,1
1711155072,2024-03-23 01:51,40.73,985.67,1011.45,214,18.14,4.60,-22,1
1711155133,2024-03-23 01:52,40.69,985.66,1011.45,214,18.14,4.59,-23,1
1711155193,2024-03-23 01:53,40.68,985.64,1011.42,214,18.13,4.57,-22,1
1711155253,2024-03-23 01:54,40.71,985.60,1011.38,214,18.14,4.59,-22,1
1711155313,2024-03-23 01:55,40.43,985.60,1011.38,214,18.13,4.49,-23,1
1711155374,2024-03-23 01:56,40.68,985.66,1011.44,214,18.14,4.58,-18,1
1711155434,2024-03-23 01:57,40.74,985.64,1011.42,214,18.13,4.59,-24,1
1711155494,2024-03-23 01:58,40.74,985.65,1011.43,214,18.14,4.60,-23,1
1711155554,2024-03-23 01:59,40.71,985.64,1011.42,214,18.14,4.59,-21,1
1711155615,2024-03-23 02:00,40.75,985.62,1011.41,214,18.13,4.60,-19,1
1711155675,2024-03-23 02:01,40.62,985.66,1011.44,214,18.13,4.55,-20,1
1711155735,2024-03-23 02:02,40.76,985.62,1011.40,214,18.14,4.61,-22,1
1711155795,2024-03-23 02:03,40.78,985.65,1011.44,214,18.13,4.61,-19,1
1711155856,2024-03-23 02:04,40.79,985.68,1011.46,214,18.13,4.61,-20,1
1711155916,2024-03-23 02:05,40.71,985.68,1011.46,214,18.13,4.58,-25,1
1711155976,2024-03-23 02:06,40.80,985.67,1011.45,214,18.14,4.62,-21,1
1711156096,2024-03-23 02:08,40.79,985.65,1011.43,214,18.13,4.61,-20,1
1711156156,2024-03-23 02:09,40.75,985.67,1011.45,214,18.13,4.60,-20,1
1711156217,2024-03-23 02:10,40.78,985.64,1011.42,214,18.13,4.61,-19,1
1711156337,2024-03-23 02:12,40.69,985.62,1011.40,214,18.13,4.58,-20,1
1711156398,2024-03-23 02:13,40.67,985.62,1011.40,214,18.13,4.57,-22,1
1711156458,2024-03-23 02:14,40.76,985.60,1011.38,214,18.12,4.59,-22,1
1711156518,2024-03-23 02:15,40.78,985.58,1011.36,214,18.13,4.61,-23,1
1711156578,2024-03-23 02:16,40.76,985.57,1011.36,214,18.13,4.60,-23,1
1711156638,2024-03-23 02:17,40.60,985.57,1011.35,214,18.14,4.55,-20,1
1711156698,2024-03-23 02:18,40.68,985.54,1011.33,214,18.14,4.58,-25,1
1711156758,2024-03-23 02:19,40.77,985.52,1011.30,214,18.14,4.61,-22,1
1711156878,2024-03-23 02:21,40.78,985.52,1011.30,214,17.94,4.44,-24,1
1711156939,2024-03-23 02:22,40.46,985.51,1011.29,214,18.06,4.43,-22,1
1711156999,2024-03-23 02:23,40.76,985.49,1011.28,214,18.13,4.60,-22,1
1711157059,2024-03-23 02:24,40.91,985.49,1011.27,214,18.14,4.66,-24,1
1711157119,2024-03-23 02:25,40.82,985.47,1011.25,214,18.14,4.63,-24,1
1711157179,2024-03-23 02:26,40.76,985.48,1011.26,214,17.99,4.47,-23,1
1711157239,2024-03-23 02:27,40.77,985.44,1011.23,214,18.05,4.53,-22,1
1711157299,2024-03-23 02:28,40.79,985.44,1011.22,214,18.11,4.59,-20,1
1711157419,2024-03-23 02:30,40.80,985.41,1011.19,214,18.13,4.61,-22,1
1711157479,2024-03-23 02:31,40.72,985.20,1010.99,214,18.12,4.58,-22,1
1711157539,2024-03-23 02:32,40.76,985.21,1010.99,214,18.12,4.59,-24,1
1711157600,2024-03-23 02:33,40.75,985.37,1011.16,214,18.05,4.52,-21,1
1711157660,2024-03-23 02:34,40.70,985.41,1011.19,214,18.12,4.57,-21,1
1711157720,2024-03-23 02:35,40.78,985.40,1011.18,214,18.12,4.60,-24,1
1711157780,2024-03-23 02:36,40.83,985.07,1010.85,214,18.12,4.62,-22,1
1711157840,2024-03-23 02:37,40.80,985.18,1010.96,214,18.12,4.61,-19,1
1711157900,2024-03-23 02:38,40.75,985.30,1011.09,214,18.12,4.59,-19,1
1711157960,2024-03-23 02:39,40.79,985.36,1011.14,214,18.12,4.60,-19,1
1711158020,2024-03-23 02:40,40.75,985.35,1011.14,214,18.12,4.59,-22,1
1711158200,2024-03-23 02:43,40.85,985.30,1011.08,214,18.13,4.63,-23,1
1711158321,2024-03-23 02:45,40.78,985.33,1011.11,214,18.13,4.61,-21,1
1711158381,2024-03-23 02:46,40.63,985.33,1011.11,214,18.13,4.55,-21,1
1711158441,2024-03-23 02:47,40.80,985.34,1011.13,214,18.13,4.62,-21,1
1711158501,2024-03-23 02:48,40.84,985.33,1011.12,214,18.13,4.63,-17,1
1711158561,2024-03-23 02:49,40.78,985.33,1011.11,214,18.13,4.61,-22,1
1711158681,2024-03-23 02:51,40.72,985.34,1011.12,214,18.12,4.58,-24,1
1711158741,2024-03-23 02:52,40.78,985.35,1011.13,214,18.13,4.61,-21,1
1711158801,2024-03-23 02:53,40.83,985.34,1011.12,214,18.13,4.63,-20,1
1711158861,2024-03-23 02:54,40.80,985.33,1011.11,214,18.13,4.61,-22,1
1711158921,2024-03-23 02:55,40.86,985.35,1011.13,214,18.12,4.63,-19,1
1711158981,2024-03-23 02:56,40.82,985.34,1011.13,214,18.12,4.61,-23,1
1711159042,2024-03-23 02:57,40.81,985.33,1011.11,214,18.12,4.61,-25,1
1711159162,2024-03-23 02:59,40.86,985.31,1011.09,214,18.12,4.63,-23,1
1711159222,2024-03-23 03:00,40.83,985.29,1011.07,214,18.12,4.62,-23,1
1711159282,2024-03-23 03:01,40.79,985.24,1011.03,214,18.12,4.60,-24,1
1711159342,2024-03-23 03:02,40.88,985.24,1011.02,214,18.11,4.63,-22,1
1711159402,2024-03-23 03:03,40.79,985.21,1010.99,214,18.11,4.59,-20,1
1711159462,2024-03-23 03:04,40.81,985.22,1011.00,214,18.11,4.60,-22,1
1711159522,2024-03-23 03:05,40.77,985.20,1010.98,214,18.11,4.58,-24,1
1711159582,2024-03-23 03:06,40.81,985.19,1010.98,214,18.11,4.60,-21,1
1711159642,2024-03-23 03:07,40.74,985.20,1010.98,214,18.11,4.58,-23,1
1711159703,2024-03-23 03:08,40.79,985.18,1010.97,214,18.11,4.59,-23,1
1711159763,2024-03-23 03:09,40.82,985.16,1010.94,214,18.11,4.60,-19,1
1711159823,2024-03-23 03:10,40.78,985.14,1010.93,214,18.11,4.59,-21,1
1711159883,2024-03-23 03:11,40.82,985.13,1010.92,214,18.11,4.60,-21,1
1711159943,2024-03-23 03:12,40.81,985.17,1010.95,214,18.12,4.61,-22,1
1711160003,2024-03-23 03:13,40.82,985.17,1010.95,214,18.12,4.61,-19,1
1711160063,2024-03-23 03:14,40.82,985.12,1010.91,214,18.12,4.61,-23,1
1711160123,2024-03-23 03:15,40.78,985.09,1010.88,214,18.12,4.60,-25,1
1711160183,2024-03-23 03:16,40.82,985.09,1010.88,214,18.12,4.61,-21,1
1711160243,2024-03-23 03:17,40.76,985.09,1010.88,214,18.12,4.59,-22,1
1711160303,2024-03-23 03:18,40.80,985.07,1010.85,214,18.12,4.61,-21,1
1711160363,2024-03-23 03:19,41.01,985.08,1010.86,214,18.12,4.68,-21,1
1711160424,2024-03-23 03:20,40.77,985.05,1010.83,214,18.11,4.58,-22,1
1711160484,2024-03-23 03:21,40.72,985.03,1010.81,214,18.12,4.58,-20,1
1711160544,2024-03-23 03:22,40.82,985.03,1010.82,214,18.11,4.60,-19,1
1711160604,2024-03-23 03:23,40.85,985.03,1010.81,214,18.11,4.61,-25,1
1711160664,2024-03-23 03:24,40.82,985.03,1010.81,214,18.11,4.60,-25,1
1711160724,2024-03-23 03:25,40.87,985.00,1010.78,214,18.10,4.61,-21,1
1711160784,2024-03-23 03:26,40.87,985.00,1010.79,214,18.10,4.61,-18,1
1711160844,2024-03-23 03:27,40.83,984.99,1010.77,214,18.11,4.61,-23,1
1711160904,2024-03-23 03:28,40.86,984.95,1010.73,214,18.11,4.62,-23,1
1711160964,2024-03-23 03:29,40.87,984.91,1010.70,214,18.11,4.62,-19,1
1711161024,2024-03-23 03:30,40.87,984.91,1010.69,214,18.10,4.61,-21,1
1711161085,2024-03-23 03:31,40.87,984.92,1010.70,214,18.11,4.62,-22,1
1711161145,2024-03-23 03:32,40.86,984.87,1010.65,214,18.12,4.63,-22,1
1711161205,2024-03-23 03:33,40.87,984.79,1010.58,214,18.12,4.63,-21,1
1711161265,2024-03-23 03:34,40.89,984.73,1010.52,214,18.11,4.63,-24,1
1711161325,2024-03-23 03:35,40.87,984.75,1010.54,214,18.11,4.62,-25,1
1711161385,2024-03-23 03:36,40.83,984.75,1010.53,214,18.11,4.61,-18,1
1711161445,2024-03-23 03:37,40.86,984.76,1010.55,214,18.12,4.63,-22,1
1711161505,2024-03-23 03:38,40.87,984.76,1010.55,214,18.12,4.63,-18,1
1711161565,2024-03-23 03:39,40.85,984.79,1010.57,214,18.11,4.62,-19,1
1711161625,2024-03-23 03:40,40.87,984.81,1010.59,214,18.11,4.62,-24,1
1711161685,2024-03-23 03:41,40.92,984.80,1010.58,214,18.11,4.64,-23,1
1711161745,2024-03-23 03:42,40.89,984.78,1010.57,214,18.11,4.63,-25,1
1711161806,2024-03-23 03:43,40.88,984.77,1010.55,214,18.11,4.63,-20,1
1711161866,2024-03-23 03:44,40.87,984.75,1010.53,214,18.11,4.62,-20,1
1711161926,2024-03-23 03:45,40.69,984.73,1010.51,214,18.10,4.55,-22,1
1711161986,2024-03-23 03:46,40.84,984.74,1010.52,214,18.10,4.60,-21,1
1711162106,2024-03-23 03:48,40.95,984.72,1010.51,214,18.11,4.65,-22,1
1711162166,2024-03-23 03:49,40.92,984.74,1010.53,214,18.10,4.63,-21,1
1711162226,2024-03-23 03:50,40.85,984.72,1010.50,214,18.10,4.61,-24,1
1711162346,2024-03-23 03:52,40.96,984.71,1010.49,214,18.09,4.63,-19,1
1711162406,2024-03-23 03:53,40.94,984.74,1010.53,214,18.11,4.64,-25,1
1711162467,2024-03-23 03:54,40.95,984.71,1010.49,214,18.11,4.65,-19,1
1711162527,2024-03-23 03:55,40.96,984.70,1010.48,214,18.11,4.65,-20,1
1711162587,2024-03-23 03:56,40.87,984.72,1010.51,214,18.11,4.62,-20,1
1711162647,2024-03-23 03:57,40.85,984.74,1010.53,214,18.10,4.61,-21,1
1711162707,2024-03-23 03:58,40.93,984.73,1010.51,214,18.11,4.64,-23,1
1711162767,2024-03-23 03:59,40.92,984.72,1010.50,214,18.11,4.64,-22,1
1711162827,2024-03-23 04:00,40.91,984.69,1010.47,214,18.10,4.62,-24,1
1711162887,2024-03-23 04:01,40.91,984.74,1010.52,214,18.11,4.63,-19,1
1711162947,2024-03-23 04:02,40.95,984.76,1010.54,214,18.11,4.65,-22,1
1711163007,2024-03-23 04:03,40.92,984.71,1010.49,214,18.11,4.64,-21,1
1711163068,2024-03-23 04:04,40.96,984.74,1010.52,214,18.11,4.65,-25,1
1711163128,2024-03-23 04:05,40.93,984.72,1010.50,214,18.11,4.64,-22,1
1711163188,2024-03-23 04:06,40.88,984.74,1010.52,214,18.11,4.63,-22,1
1711163248,2024-03-23 04:07,40.96,984.71,1010.49,214,18.11,4.65,-21,1
1711163308,2024-03-23 04:08,40.97,984.73,1010.51,214,18.11,4.66,-22,1
1711163368,2024-03-23 04:09,40.93,984.70,1010.49,214,18.10,4.63,-22,1
1711163428,2024-03-23 04:10,40.95,984.72,1010.51,214,18.10,4.64,-23,1
1711163488,2024-03-23 04:11,41.00,984.72,1010.51,214,18.11,4.67,-23,1
1711163611,2024-03-23 04:13,40.94,984.67,1010.45,214,18.10,4.64,-23,1
1711163672,2024-03-23 04:14,40.92,984.65,1010.43,214,18.11,4.64,-20,1
1711163732,2024-03-23 04:15,40.93,984.59,1010.38,214,18.11,4.64,-24,1
1711163792,2024-03-23 04:16,40.93,984.54,1010.32,214,18.10,4.63,-20,1
1711163852,2024-03-23 04:17,40.85,984.55,1010.33,214,18.11,4.61,-25,1
1711163912,2024-03-23 04:18,40.96,984.52,1010.30,214,18.11,4.65,-23,1
1711163972,2024-03-23 04:19,40.92,984.51,1010.29,214,18.11,4.64,-21,1
1711164032,2024-03-23 04:20,40.87,984.47,1010.25,214,18.11,4.62,-23,1
1711164093,2024-03-23 04:21,40.94,984.47,1010.26,214,18.10,4.64,-23,1
1711164156,2024-03-23 04:22,40.89,984.44,1010.23,214,18.10,4.62,-23,1
1711164336,2024-03-23 04:25,40.96,984.36,1010.15,214,18.10,4.64,-23,1
1711164397,2024-03-23 04:26,40.88,984.35,1010.14,214,18.10,4.62,-20,1
1711164457,2024-03-23 04:27,41.00,984.36,1010.14,214,18.11,4.67,-23,1
1711164517,2024-03-23 04:28,40.97,984.36,1010.14,214,18.11,4.66,-25,1
1711164577,2024-03-23 04:29,40.97,984.35,1010.13,214,18.10,4.65,-25,1
1711164637,2024-03-23 04:30,40.98,984.36,1010.14,214,18.10,4.65,-24,1
1711164698,2024-03-23 04:31,40.99,984.33,1010.12,214,18.10,4.65,-22,1
1711164758,2024-03-23 04:32,41.00,984.35,1010.14,214,18.10,4.66,-23,1
1711164818,2024-03-23 04:33,40.94,984.33,1010.12,214,18.10,4.64,-22,1
1711164878,2024-03-23 04:34,40.93,984.34,1010.13,214,18.10,4.63,-18,1
1711164938,2024-03-23 04:35,40.92,984.34,1010.12,214,18.11,4.64,-23,1
1711164998,2024-03-23 04:36,40.97,984.34,1010.12,214,18.11,4.66,-18,1
1711165059,2024-03-23 04:37,40.95,984.31,1010.10,214,18.10,4.64,-22,1
1711165119,2024-03-23 04:38,40.92,984.35,1010.13,214,18.11,4.64,-19,1
1711165179,2024-03-23 04:39,40.95,984.34,1010.12,214,18.11,4.65,-21,1
1711165239,2024-03-23 04:40,40.96,984.31,1010.09,214,18.10,4.64,-22,1
1711165299,2024-03-23 04:41,40.96,984.30,1010.08,214,18.09,4.63,-22,1
1711165359,2024-03-23 04:42,40.97,984.26,1010.04,214,18.10,4.65,-22,1
1711165420,2024-03-23 04:43,40.95,984.22,1010.01,214,18.09,4.63,-20,1
1711165480,2024-03-23 04:44,41.06,984.25,1010.04,214,18.10,4.68,-21,1
1711165540,2024-03-23 04:45,40.99,984.24,1010.02,214,18.10,4.65,-23,1
1711165600,2024-03-23 04:46,40.99,984.20,1009.98,214,18.10,4.65,-21,1
1711165661,2024-03-23 04:47,41.01,984.18,1009.96,214,18.10,4.66,-22,1
1711165721,2024-03-23 04:48,40.96,984.17,1009.95,214,18.09,4.63,-22,1
1711165781,2024-03-23 04:49,41.25,984.13,1009.92,214,18.10,4.74,-20,1
1711165841,2024-03-23 04:50,41.03,984.15,1009.94,214,18.10,4.67,-20,1
1711165902,2024-03-23 04:51,40.96,984.11,1009.89,214,18.10,4.64,-22,1
1711165962,2024-03-23 04:52,40.80,984.10,1009.89,214,18.10,4.59,-23,1
1711166022,2024-03-23 04:53,41.00,984.12,1009.91,214,18.10,4.66,-17,1
1711166082,2024-03-23 04:54,41.02,984.11,1009.89,214,18.09,4.66,-18,1
1711166143,2024-03-23 04:55,41.00,984.05,1009.83,214,18.09,4.65,-22,1
1711166203,2024-03-23 04:56,40.96,984.03,1009.82,214,18.10,4.64,-22,1
1711166263,2024-03-23 04:57,41.01,984.01,1009.79,214,18.10,4.66,-20,1
1711166324,2024-03-23 04:58,41.00,984.01,1009.79,214,18.09,4.65,-22,1
1711166384,2024-03-23 04:59,41.00,984.02,1009.81,214,18.10,4.66,-20,1
1711166444,2024-03-23 05:00,40.99,984.04,1009.83,214,18.10,4.65,-24,1
1711166504,2024-03-23 05:01,41.00,984.04,1009.82,214,18.10,4.66,-26,1
1711166565,2024-03-23 05:02,41.01,984.06,1009.84,214,18.10,4.66,-23,1
1711166625,2024-03-23 05:03,40.89,984.05,1009.83,214,18.10,4.62,-19,1
1711166746,2024-03-23 05:05,40.99,984.06,1009.85,214,18.10,4.65,-22,1
1711166806,2024-03-23 05:06,40.97,984.08,1009.87,214,18.10,4.65,-22,1
1711166866,2024-03-23 05:07,40.99,984.07,1009.86,214,18.10,4.65,-22,1
1711166926,2024-03-23 05:08,41.00,984.04,1009.82,214,18.09,4.65,-21,1
1711166987,2024-03-23 05:09,41.01,984.06,1009.84,214,18.09,4.65,-22,1
1711167047,2024-03-23 05:10,41.19,984.06,1009.84,214,18.09,4.72,-23,1
1711167107,2024-03-23 05:11,41.13,984.06,1009.84,214,18.09,4.69,-22,1
1711167167,2024-03-23 05:12,41.07,984.05,1009.84,214,18.09,4.67,-25,1
1711167228,2024-03-23 05:13,41.03,984.06,1009.84,214,18.09,4.66,-22,1
1711167288,2024-03-23 05:14,41.11,984.08,1009.87,214,18.08,4.68,-22,1
1711167348,2024-03-23 05:15,41.09,984.09,1009.87,214,18.10,4.69,-20,1
1711167409,2024-03-23 05:16,41.03,984.07,1009.85,214,18.09,4.66,-21,1
1711167469,2024-03-23 05:17,41.17,984.07,1009.85,214,18.10,4.72,-21,1
1711167529,2024-03-23 05:18,41.02,984.03,1009.81,214,18.09,4.66,-20,1
1711167589,2024-03-23 05:19,40.99,984.07,1009.85,214,18.08,4.64,-19,1
1711167650,2024-03-23 05:20,40.97,984.11,1009.89,214,18.09,4.64,-24,1
1711167710,2024-03-23 05:21,40.95,984.11,1009.89,214,18.10,4.64,-22,1
1711167770,2024-03-23 05:22,41.01,984.12,1009.90,214,18.10,4.66,-23,1
1711167830,2024-03-23 05:23,40.99,984.12,1009.90,214,18.10,4.65,-22,1
1711167891,2024-03-23 05:24,41.01,984.15,1009.93,214,18.09,4.65,-23,1
1711167951,2024-03-23 05:25,41.04,984.09,1009.87,214,18.09,4.66,-23,1
1711168011,2024-03-23 05:26,41.04,984.06,1009.85,214,18.09,4.66,-21,1
1711168072,2024-03-23 05:27,41.04,984.04,1009.82,214,18.09,4.66,-20,1
1711168132,2024-03-23 05:28,41.13,984.02,1009.81,214,18.09,4.69,-22,1
1711168192,2024-03-23 05:29,41.03,984.04,1009.82,214,18.09,4.66,-22,1
1711168252,2024-03-23 05:30,41.09,984.03,1009.82,214,18.08,4.67,-21,1
1711168313,2024-03-23 05:31,41.10,984.01,1009.79,214,18.08,4.67,-20,1
1711168373,2024-03-23 05:32,41.06,983.99,1009.77,214,18.08,4.66,-20,1
1711168433,2024-03-23 05:33,41.04,983.99,1009.78,214,18.09,4.66,-20,1
1711168493,2024-03-23 05:34,41.09,983.97,1009.75,214,18.09,4.68,-18,1
1711168554,2024-03-23 05:35,41.09,984.00,1009.78,214,18.09,4.68,-26,1
1711168614,2024-03-23 05:36,41.11,984.03,1009.81,214,18.09,4.69,-22,1
1711168674,2024-03-23 05:37,41.11,984.02,1009.80,214,18.09,4.69,-22,1
1711168734,2024-03-23 05:38,41.07,984.03,1009.81,214,18.09,4.67,-20,1
1711168795,2024-03-23 05:39,41.13,984.00,1009.79,214,18.09,4.69,-22,1
1711168855,2024-03-23 05:40,41.16,984.01,1009.79,214,18.09,4.71,-23,1
1711168915,2024-03-23 05:41,41.17,983.98,1009.77,214,18.08,4.70,-24,1
1711168975,2024-03-23 05:42,41.14,983.98,1009.77,214,18.09,4.70,-16,1
1711169036,2024-03-23 05:43,41.17,984.00,1009.78,214,18.09,4.71,-21,1
1711169096,2024-03-23 05:44,41.15,983.97,1009.76,214,18.09,4.70,-25,1
1711169156,2024-03-23 05:45,41.17,983.98,1009.77,214,18.09,4.71,-21,1
1711169216,2024-03-23 05:46,41.29,983.95,1009.73,214,18.08,4.74,-24,1
1711169276,2024-03-23 05:47,41.14,983.95,1009.73,214,18.08,4.69,-24,1
1711169337,2024-03-23 05:48,41.10,983.92,1009.71,214,18.07,4.66,-22,1
1711169397,2024-03-23 05:49,41.23,983.93,1009.71,214,18.08,4.72,-21,1
1711169578,2024-03-23 05:52,41.15,983.94,1009.72,214,18.08,4.69,-21,1
1711169638,2024-03-23 05:53,41.21,983.93,1009.71,214,18.08,4.71,-21,1
1711169698,2024-03-23 05:54,41.21,983.93,1009.71,214,18.08,4.71,-22,1
1711169758,2024-03-23 05:55,41.25,983.89,1009.68,214,18.08,4.73,-21,1
1711169879,2024-03-23 05:57,41.28,983.88,1009.66,214,18.09,4.75,-23,1
1711169939,2024-03-23 05:58,41.31,983.86,1009.64,214,18.09,4.76,-22,1
1711169999,2024-03-23 05:59,41.30,983.80,1009.59,214,18.09,4.75,-21,1
1711170059,2024-03-23 06:00,41.32,983.77,1009.56,214,18.08,4.75,-20,1
1711170119,2024-03-23 06:01,41.26,983.74,1009.52,214,18.08,4.73,-23,1
1711170179,2024-03-23 06:02,41.32,983.75,1009.54,214,18.08,4.75,-23,1
1711170240,2024-03-23 06:04,41.31,983.82,1009.60,214,18.08,4.75,-18,1
1711170300,2024-03-23 06:05,41.31,983.83,1009.61,214,18.09,4.76,-22,1
1711170360,2024-03-23 06:06,41.43,983.84,1009.62,214,18.08,4.79,-22,1
1711170420,2024-03-23 06:07,41.32,983.81,1009.59,214,18.08,4.75,-18,1
1711170481,2024-03-23 06:08,41.39,983.75,1009.53,214,18.07,4.77,-22,1
1711170541,2024-03-23 06:09,41.28,983.69,1009.47,214,18.08,4.74,-23,1
1711170601,2024-03-23 06:10,41.41,983.62,1009.40,214,18.06,4.76,-24,1
1711170661,2024-03-23 06:11,41.32,983.63,1009.41,214,18.07,4.74,-21,1
1711170722,2024-03-23 06:12,41.49,983.68,1009.46,214,18.07,4.80,-22,1
1711170782,2024-03-23 06:13,41.30,983.70,1009.48,214,18.07,4.74,-21,1
1711170842,2024-03-23 06:14,41.41,983.69,1009.47,214,18.07,4.77,-23,1
1711170902,2024-03-23 06:15,41.32,983.70,1009.48,214,18.08,4.75,-20,1
1711170963,2024-03-23 06:16,41.34,983.72,1009.51,214,18.09,4.77,-23,1
1711171023,2024-03-23 06:17,41.31,983.66,1009.44,214,18.09,4.76,-21,1
1711171083,2024-03-23 06:18,41.30,983.62,1009.40,214,18.09,4.75,-22,1
1711171144,2024-03-23 06:19,41.37,983.58,1009.36,214,18.08,4.77,-21,1
1711171204,2024-03-23 06:20,41.37,983.60,1009.38,214,18.09,4.78,-25,1
1711171264,2024-03-23 06:21,41.34,983.62,1009.41,214,18.09,4.77,-22,1
1711171324,2024-03-23 06:22,41.19,983.61,1009.40,214,18.09,4.72,-22,1
1711171385,2024-03-23 06:23,41.40,983.60,1009.38,214,18.09,4.79,-22,1
1711171445,2024-03-23 06:24,41.34,983.62,1009.40,214,18.09,4.77,-20,1
1711171505,2024-03-23 06:25,41.68,983.58,1009.36,214,18.08,4.87,-22,1
1711171565,2024-03-23 06:26,41.45,983.57,1009.36,214,18.08,4.80,-25,1
1711171626,2024-03-23 06:27,41.43,983.61,1009.39,214,18.08,4.79,-21,1
1711171686,2024-03-23 06:28,41.42,983.58,1009.36,214,18.08,4.79,-23,1
1711171746,2024-03-23 06:29,41.42,983.59,1009.38,214,18.08,4.79,-23,1
1711171806,2024-03-23 06:30,41.47,983.59,1009.37,214,18.08,4.80,-22,1
1711171867,2024-03-23 06:31,41.44,983.59,1009.37,214,18.07,4.78,-19,1
1711171927,2024-03-23 06:32,41.45,983.59,1009.37,214,18.07,4.79,-21,1
1711171987,2024-03-23 06:33,41.47,983.57,1009.36,214,18.08,4.80,-21,1
1711172047,2024-03-23 06:34,41.46,983.56,1009.35,214,18.09,4.81,-22,1
1711172108,2024-03-23 06:35,41.42,983.57,1009.35,214,18.08,4.79,-20,1
1711172168,2024-03-23 06:36,41.43,983.54,1009.32,214,18.08,4.79,-20,1
1711172228,2024-03-23 06:37,41.44,983.47,1009.26,214,18.08,4.79,-24,1
1711172288,2024-03-23 06:38,41.38,983.38,1009.16,214,18.07,4.76,-20,1
1711172349,2024-03-23 06:39,41.43,983.31,1009.09,214,18.09,4.80,-23,1
1711172409,2024-03-23 06:40,41.43,983.29,1009.08,214,18.08,4.79,-23,1
1711172529,2024-03-23 06:42,41.43,983.28,1009.07,214,18.07,4.78,-23,1
1711172590,2024-03-23 06:43,41.44,983.29,1009.07,214,18.08,4.79,-18,1
1711172650,2024-03-23 06:44,41.49,983.32,1009.10,214,18.08,4.81,-23,1
1711172710,2024-03-23 06:45,41.46,983.40,1009.18,214,18.07,4.79,-24,1
1711172771,2024-03-23 06:46,41.57,983.40,1009.18,214,18.08,4.84,-23,1
1711172831,2024-03-23 06:47,41.56,983.40,1009.18,214,18.08,4.83,-17,1
1711172891,2024-03-23 06:48,41.52,983.36,1009.15,214,18.07,4.81,-22,1
1711172951,2024-03-23 06:49,41.55,983.35,1009.14,214,18.08,4.83,-21,1
1711173072,2024-03-23 06:51,41.55,983.31,1009.09,214,18.08,4.83,-22,1
1711173132,2024-03-23 06:52,41.57,983.35,1009.13,214,18.08,4.84,-22,1
1711173192,2024-03-23 06:53,41.57,983.35,1009.14,214,18.08,4.84,-23,1
1711173252,2024-03-23 06:54,41.60,983.36,1009.14,214,18.08,4.85,-22,1
1711173313,2024-03-23 06:55,41.49,983.35,1009.14,214,18.08,4.81,-21,1
1711173373,2024-03-23 06:56,41.57,983.36,1009.14,214,18.09,4.85,-20,1
1711173433,2024-03-23 06:57,41.58,983.36,1009.14,214,18.08,4.84,-21,1
1711173494,2024-03-23 06:58,41.53,983.30,1009.08,214,18.08,4.82,-22,1
1711173554,2024-03-23 06:59,41.55,983.30,1009.08,214,18.08,4.83,-21,1
1711173614,2024-03-23 07:00,41.56,983.30,1009.08,214,18.09,4.84,-26,1
1711173674,2024-03-23 07:01,41.58,983.30,1009.08,214,18.08,4.84,-20,1
1711173734,2024-03-23 07:02,41.60,983.28,1009.06,214,18.09,4.86,-23,1
1711173794,2024-03-23 07:03,41.64,983.28,1009.06,214,18.09,4.87,-23,1
1711173855,2024-03-23 07:04,41.66,983.26,1009.04,214,18.09,4.88,-22,1
1711173915,2024-03-23 07:05,41.70,983.25,1009.03,214,18.08,4.88,-20,1
1711173975,2024-03-23 07:06,41.69,983.28,1009.06,214,18.09,4.89,-22,1
1711174035,2024-03-23 07:07,41.67,983.28,1009.07,214,18.08,4.87,-25,1
1711174095,2024-03-23 07:08,41.60,983.27,1009.05,214,18.08,4.85,-23,1
1711174156,2024-03-23 07:09,41.63,983.28,1009.06,214,18.08,4.86,-23,1
1711174216,2024-03-23 07:10,41.63,983.26,1009.04,214,18.08,4.86,-22,1
1711174276,2024-03-23 07:11,41.72,983.24,1009.03,214,18.08,4.89,-21,1
1711174336,2024-03-23 07:12,41.74,983.23,1009.02,214,18.08,4.90,-23,1
1711174397,2024-03-23 07:13,41.75,983.18,1008.96,214,18.08,4.90,-22,1
1711174457,2024-03-23 07:14,41.73,983.18,1008.96,214,18.08,4.89,-19,1
1711174517,2024-03-23 07:15,41.72,983.17,1008.96,214,18.08,4.89,-21,1
1711174578,2024-03-23 07:16,41.76,983.19,1008.97,214,18.08,4.90,-22,1
1711174638,2024-03-23 07:17,41.82,983.21,1008.99,214,18.08,4.92,-17,1
1711174698,2024-03-23 07:18,41.74,983.21,1009.00,214,18.08,4.90,-21,1
1711174758,2024-03-23 07:19,41.82,983.21,1009.00,214,18.08,4.92,-20,1
1711174819,2024-03-23 07:20,41.82,983.20,1008.98,214,18.10,4.94,-24,1
1711174879,2024-03-23 07:21,41.69,983.13,1008.92,214,18.09,4.89,-22,1
1711174939,2024-03-23 07:22,41.74,983.08,1008.86,214,18.09,4.91,-25,1
1711174999,2024-03-23 07:23,41.79,983.03,1008.81,214,18.10,4.93,-23,1
1711175059,2024-03-23 07:24,41.70,982.98,1008.76,214,18.10,4.90,-21,1
1711175119,2024-03-23 07:25,41.74,982.98,1008.76,214,17.96,4.79,-24,1
1711175179,2024-03-23 07:26,41.74,983.03,1008.81,214,18.05,4.87,-24,1
1711175239,2024-03-23 07:27,41.67,983.05,1008.83,214,18.08,4.87,-24,1
1711175299,2024-03-23 07:28,41.76,983.11,1008.89,214,18.09,4.91,-21,1
1711175359,2024-03-23 07:29,41.75,983.10,1008.88,214,18.10,4.92,-21,1
1711175419,2024-03-23 07:30,41.72,983.10,1008.88,214,17.92,4.75,-21,1
1711175480,2024-03-23 07:31,41.79,983.05,1008.83,214,18.05,4.88,-21,1
1711175540,2024-03-23 07:32,41.71,983.01,1008.79,214,18.08,4.89,-22,1
1711175600,2024-03-23 07:33,41.76,982.99,1008.78,214,18.09,4.91,-22,1
1711175660,2024-03-23 07:34,41.76,982.99,1008.77,214,18.09,4.91,-19,1
1711175720,2024-03-23 07:35,41.77,982.65,1008.43,214,18.09,4.91,-23,1
1711175780,2024-03-23 07:36,41.75,982.92,1008.70,214,18.09,4.91,-19,1
1711175840,2024-03-23 07:37,41.78,982.93,1008.72,214,18.09,4.92,-20,1
1711175900,2024-03-23 07:38,41.74,982.95,1008.73,214,18.10,4.92,-23,1
1711175960,2024-03-23 07:39,41.76,982.94,1008.72,214,18.09,4.91,-25,1
1711176080,2024-03-23 07:41,41.78,982.81,1008.60,214,18.09,4.92,-18,1
1711176141,2024-03-23 07:42,41.75,982.89,1008.67,214,18.09,4.91,-22,1
1711176201,2024-03-23 07:43,41.88,982.96,1008.74,214,18.09,4.95,-23,1
1711176261,2024-03-23 07:44,41.83,982.98,1008.76,214,18.09,4.94,-21,1
1711176321,2024-03-23 07:45,41.85,983.01,1008.79,214,18.10,4.95,-24,1
1711176381,2024-03-23 07:46,41.75,983.05,1008.83,214,18.10,4.92,-23,1
1711176441,2024-03-23 07:47,41.79,983.05,1008.84,214,18.10,4.93,-22,1
1711176501,2024-03-23 07:48,41.77,983.09,1008.87,214,18.10,4.92,-23,1
1711176561,2024-03-23 07:49,41.79,983.10,1008.88,214,18.10,4.93,-20,1
1711176621,2024-03-23 07:50,41.79,983.12,1008.90,214,18.11,4.94,-23,1
1711176681,2024-03-23 07:51,41.73,983.12,1008.90,214,18.10,4.91,-24,1
1711176742,2024-03-23 07:52,41.82,983.10,1008.88,214,18.10,4.94,-22,1
1711176802,2024-03-23 07:53,41.70,983.07,1008.86,214,18.10,4.90,-25,1
1711176862,2024-03-23 07:54,41.71,983.08,1008.87,214,18.09,4.90,-25,1
1711176922,2024-03-23 07:55,41.70,983.04,1008.83,214,18.10,4.90,-20,1
1711176982,2024-03-23 07:56,41.74,983.01,1008.79,214,18.09,4.91,-22,1
1711177042,2024-03-23 07:57,41.70,983.05,1008.83,214,18.11,4.91,-24,1
1711177102,2024-03-23 07:58,41.72,983.09,1008.87,214,18.11,4.92,-19,1
1711177162,2024-03-23 07:59,41.73,983.09,1008.87,214,18.11,4.92,-24,1
1711177222,2024-03-23 08:00,41.73,983.10,1008.89,214,18.11,4.92,-23,1
1711177282,2024-03-23 08:01,41.79,983.10,1008.89,214,18.11,4.94,-21,1
1711177343,2024-03-23 08:02,41.75,983.10,1008.88,214,18.11,4.93,-23,1
1711177403,2024-03-23 08:03,41.69,983.04,1008.83,214,18.11,4.91,-25,1
1711177463,2024-03-23 08:04,41.77,983.02,1008.81,214,18.11,4.93,-25,1
1711177523,2024-03-23 08:05,41.78,983.01,1008.79,214,18.11,4.94,-23,1
1711177583,2024-03-23 08:06,41.77,982.98,1008.77,214,18.11,4.93,-21,1
1711177643,2024-03-23 08:07,41.80,982.95,1008.74,214,18.11,4.94,-23,1
1711177703,2024-03-23 08:08,41.83,982.93,1008.71,214,18.11,4.95,-23,1
1711177763,2024-03-23 08:09,41.78,982.90,1008.69,214,18.11,4.94,-24,1
1711177823,2024-03-23 08:10,41.85,982.90,1008.68,214,18.11,4.96,-23,1
1711177944,2024-03-23 08:12,41.82,982.93,1008.71,214,18.10,4.94,-21,1
1711178064,2024-03-23 08:14,41.82,982.87,1008.65,214,18.11,4.95,-23,1
1711178124,2024-03-23 08:15,41.84,982.85,1008.63,214,18.12,4.97,-19,1
1711178184,2024-03-23 08:16,41.81,982.82,1008.61,214,18.11,4.95,-22,1
1711178244,2024-03-23 08:17,41.82,982.85,1008.63,214,18.12,4.96,-24,1
1711178304,2024-03-23 08:18,41.79,982.86,1008.64,214,18.12,4.95,-25,1
1711178364,2024-03-23 08:19,41.82,982.88,1008.66,214,18.12,4.96,-19,1
1711178424,2024-03-23 08:20,41.81,982.86,1008.64,214,18.12,4.96,-23,1
1711178484,2024-03-23 08:21,41.91,982.87,1008.65,214,18.12,4.99,-25,1
1711178545,2024-03-23 08:22,41.79,982.86,1008.65,214,18.12,4.95,-20,1
1711178605,2024-03-23 08:23,41.81,982.87,1008.65,214,18.13,4.97,-23,1
1711178665,2024-03-23 08:24,41.80,982.85,1008.64,214,18.13,4.96,-22,1
1711178725,2024-03-23 08:25,41.75,982.82,1008.61,214,18.12,4.93,-25,1
1711178785,2024-03-23 08:26,41.78,982.82,1008.60,214,18.13,4.95,-22,1
1711178845,2024-03-23 08:27,41.75,982.83,1008.61,214,18.13,4.94,-18,1
1711178905,2024-03-23 08:28,41.82,982.81,1008.59,214,18.13,4.97,-21,1
1711178965,2024-03-23 08:29,41.80,982.77,1008.55,214,18.12,4.95,-19,1
1711179025,2024-03-23 08:30,41.81,982.76,1008.54,214,18.13,4.97,-26,1
1711179085,2024-03-23 08:31,41.84,982.79,1008.58,214,18.13,4.98,-22,1
1711179146,2024-03-23 08:32,41.82,982.79,1008.58,214,18.14,4.98,-21,1
1711179206,2024-03-23 08:33,41.84,982.81,1008.59,214,18.14,4.99,-22,1
1711179266,2024-03-23 08:34,41.76,982.81,1008.59,214,18.14,4.96,-24,1
1711179326,2024-03-23 08:35,41.78,982.83,1008.61,214,18.15,4.97,-21,1
1711179386,2024-03-23 08:36,41.79,982.80,1008.58,214,18.15,4.98,-24,1
1711179446,2024-03-23 08:37,41.77,982.83,1008.61,214,18.14,4.96,-22,1
1711179506,2024-03-23 08:38,41.80,982.85,1008.63,214,18.15,4.98,-25,1
1711179566,2024-03-23 08:39,41.81,982.78,1008.57,214,18.15,4.98,-24,1
1711179626,2024-03-23 08:40,41.76,982.73,1008.52,214,18.15,4.97,-22,1
1711179686,2024-03-23 08:41,41.76,982.70,1008.49,214,18.16,4.97,-20,1
1711179747,2024-03-23 08:42,41.90,982.62,1008.40,214,18.16,5.02,-25,1
1711179807,2024-03-23 08:43,41.73,982.68,1008.47,214,18.17,4.97,-23,1
1711179867,2024-03-23 08:44,41.73,982.69,1008.47,214,18.17,4.97,-22,1
1711179927,2024-03-23 08:45,41.78,982.64,1008.42,214,18.17,4.99,-23,1
1711179987,2024-03-23 08:46,41.73,982.62,1008.41,214,18.16,4.96,-22,1
1711180047,2024-03-23 08:47,41.50,982.65,1008.43,214,18.18,4.90,-23,1
1711180107,2024-03-23 08:48,41.67,982.62,1008.40,214,18.18,4.96,-21,1
1711180167,2024-03-23 08:49,41.73,982.59,1008.38,214,18.18,4.98,-20,1
1711180227,2024-03-23 08:50,41.74,982.60,1008.38,214,18.19,5.00,-24,1
1711180288,2024-03-23 08:51,41.72,982.56,1008.34,214,18.18,4.98,-23,1
1711180348,2024-03-23 08:52,41.72,982.53,1008.32,214,18.19,4.99,-22,1
1711180408,2024-03-23 08:53,41.68,982.50,1008.28,214,18.19,4.97,-25,1
1711180468,2024-03-23 08:54,41.67,982.51,1008.29,214,18.19,4.97,-22,1
1711180528,2024-03-23 08:55,41.64,982.52,1008.30,214,18.19,4.96,-22,1
1711180588,2024-03-23 08:56,41.60,982.45,1008.24,214,18.20,4.96,-21,1
1711180648,2024-03-23 08:57,41.70,982.45,1008.23,214,18.20,4.99,-24,1
1711180708,2024-03-23 08:58,41.65,982.47,1008.25,214,18.20,4.97,-24,1
1711180768,2024-03-23 08:59,41.65,982.47,1008.25,214,18.20,4.97,-19,1
1711180829,2024-03-23 09:00,41.65,982.45,1008.23,214,18.21,4.98,-23,1
1711180891,2024-03-23 09:01,41.63,982.46,1008.25,214,18.20,4.97,-20,1
1711181012,2024-03-23 09:03,41.60,982.33,1008.11,214,18.21,4.97,-21,1
1711181072,2024-03-23 09:04,41.54,982.33,1008.11,214,18.22,4.95,-23,1
1711181132,2024-03-23 09:05,41.59,982.29,1008.07,214,18.22,4.97,-21,1
1711181192,2024-03-23 09:06,41.53,982.23,1008.02,214,18.23,4.96,-25,1
1711181252,2024-03-23 09:07,41.56,982.18,1007.96,214,18.22,4.96,-21,1
1711181312,2024-03-23 09:08,41.53,982.15,1007.94,214,18.23,4.96,-20,1
1711181373,2024-03-23 09:09,41.54,982.10,1007.88,214,18.23,4.96,-25,1
1711181433,2024-03-23 09:10,41.54,982.11,1007.90,214,18.24,4.97,-23,1
1711181493,2024-03-23 09:11,41.52,982.08,1007.86,214,18.24,4.96,-25,1
1711181613,2024-03-23 09:13,41.51,982.01,1007.80,214,18.25,4.97,-21,1
1711181673,2024-03-23 09:14,41.53,981.97,1007.75,214,18.25,4.98,-22,1
1711181733,2024-03-23 09:15,41.42,981.99,1007.77,214,18.25,4.94,-19,1
1711181793,2024-03-23 09:16,41.47,981.98,1007.77,214,18.26,4.96,-23,1
1711181853,2024-03-23 09:17,41.52,982.02,1007.80,214,18.25,4.97,-23,1
1711181913,2024-03-23 09:18,41.57,982.01,1007.79,214,18.26,5.00,-21,1
1711181974,2024-03-23 09:19,41.82,981.98,1007.76,214,18.27,5.10,-22,1
1711182034,2024-03-23 09:20,41.44,981.97,1007.76,214,18.26,4.95,-24,1
1711182094,2024-03-23 09:21,41.52,981.98,1007.76,214,18.27,4.99,-23,1
1711182154,2024-03-23 09:22,41.45,981.94,1007.72,214,18.27,4.97,-23,1
1711182214,2024-03-23 09:23,41.44,981.95,1007.73,214,18.28,4.97,-24,1
1711182274,2024-03-23 09:24,41.44,981.92,1007.70,214,18.28,4.97,-24,1
1711182334,2024-03-23 09:25,41.45,981.92,1007.70,214,18.28,4.98,-25,1
1711182394,2024-03-23 09:26,41.44,981.90,1007.69,214,18.28,4.97,-21,1
1711182454,2024-03-23 09:27,41.37,981.86,1007.64,214,18.29,4.96,-24,1
1711182514,2024-03-23 09:28,41.42,981.87,1007.65,214,18.29,4.97,-23,1
1711182575,2024-03-23 09:29,41.42,981.85,1007.63,214,18.29,4.97,-23,1
1711182635,2024-03-23 09:30,41.40,981.81,1007.60,214,18.30,4.98,-23,1
1711182695,2024-03-23 09:31,41.36,981.82,1007.60,214,18.30,4.96,-21,1
1711182755,2024-03-23 09:32,41.37,981.82,1007.60,214,18.30,4.97,-24,1
1711182815,2024-03-23 09:33,41.27,981.79,1007.58,214,18.30,4.93,-18,1
1711182875,2024-03-23 09:34,41.37,981.82,1007.60,214,18.31,4.97,-24,1
1711182935,2024-03-23 09:35,41.33,981.83,1007.61,214,18.31,4.96,-22,1
1711182995,2024-03-23 09:36,41.32,981.82,1007.61,214,18.32,4.97,-24,1
1711183055,2024-03-23 09:37,41.31,981.84,1007.63,214,18.31,4.96,-23,1
1711183116,2024-03-23 09:38,41.42,981.85,1007.64,214,18.32,5.00,-20,1
1711183236,2024-03-23 09:40,41.31,981.83,1007.61,214,18.32,4.96,-20,1
1711183296,2024-03-23 09:41,41.26,981.83,1007.61,214,18.31,4.94,-21,1
1711183356,2024-03-23 09:42,41.28,981.74,1007.52,214,18.33,4.96,-18,1
1711183416,2024-03-23 09:43,41.29,981.71,1007.50,214,18.32,4.96,-25,1
1711183476,2024-03-23 09:44,41.26,981.70,1007.48,214,18.33,4.96,-22,1
1711183536,2024-03-23 09:45,41.29,981.67,1007.46,214,18.33,4.97,-22,1
1711183657,2024-03-23 09:47,41.28,981.63,1007.41,214,18.33,4.96,-23,1
1711183717,2024-03-23 09:48,41.26,981.56,1007.34,214,18.32,4.95,-23,1
1711183777,2024-03-23 09:49,41.25,981.53,1007.31,214,18.33,4.95,-19,1
1711183837,2024-03-23 09:50,41.23,981.52,1007.30,214,18.33,4.94,-22,1
1711183957,2024-03-23 09:52,41.24,981.48,1007.27,214,18.34,4.96,-20,1
1711184017,2024-03-23 09:53,41.23,981.48,1007.26,214,18.33,4.94,-22,1
1711184077,2024-03-23 09:54,41.23,981.46,1007.25,214,18.33,4.94,-19,1
1711184137,2024-03-23 09:55,41.22,981.48,1007.26,214,18.34,4.95,-23,1
1711184197,2024-03-23 09:56,41.22,981.44,1007.22,214,18.33,4.94,-22,1
1711184258,2024-03-23 09:57,41.17,981.40,1007.18,214,18.34,4.93,-22,1
1711184318,2024-03-23 09:58,41.14,981.38,1007.16,214,18.34,4.92,-21,1
1711184438,2024-03-23 10:00,41.15,981.31,1007.09,214,18.34,4.93,-21,1
1711184498,2024-03-23 10:01,41.14,981.34,1007.12,214,18.35,4.93,-20,1
1711184558,2024-03-23 10:02,41.15,981.30,1007.08,214,18.35,4.94,-26,1
1711184618,2024-03-23 10:03,41.15,981.29,1007.07,214,18.35,4.94,-22,1
1711184678,2024-03-23 10:04,41.17,981.27,1007.05,214,18.36,4.95,-21,1
1711184738,2024-03-23 10:05,40.89,981.24,1007.03,214,18.36,4.85,-22,1
1711184798,2024-03-23 10:06,41.14,981.20,1006.99,214,18.36,4.94,-23,1
1711184859,2024-03-23 10:07,41.09,981.21,1007.00,214,18.36,4.92,-24,1
1711184919,2024-03-23 10:08,41.29,981.18,1006.96,214,18.36,4.99,-20,1
1711184979,2024-03-23 10:09,41.12,981.19,1006.98,214,18.37,4.94,-21,1
1711185039,2024-03-23 10:10,41.10,981.16,1006.95,214,18.37,4.94,-23,1
1711185099,2024-03-23 10:11,41.06,981.18,1006.96,214,18.37,4.92,-23,1
1711185159,2024-03-23 10:12,41.10,981.16,1006.94,214,18.37,4.94,-24,1
1711185219,2024-03-23 10:13,41.16,981.15,1006.93,214,18.38,4.96,-25,1
1711185279,2024-03-23 10:14,41.08,981.12,1006.90,214,18.38,4.94,-22,1
1711185339,2024-03-23 10:15,41.08,981.10,1006.89,214,18.38,4.94,-19,1
1711185399,2024-03-23 10:16,41.06,981.06,1006.84,214,18.38,4.93,-22,1
1711185459,2024-03-23 10:17,41.07,981.05,1006.84,214,18.38,4.93,-21,1
1711185520,2024-03-23 10:18,41.02,981.07,1006.85,214,18.38,4.92,-23,1
1711185580,2024-03-23 10:19,41.07,981.03,1006.81,214,18.39,4.94,-22,1
1711185640,2024-03-23 10:20,41.05,981.02,1006.80,214,18.39,4.94,-19,1
1711185700,2024-03-23 10:21,41.04,981.00,1006.78,214,18.40,4.94,-21,1
1711185760,2024-03-23 10:22,41.03,980.99,1006.77,214,18.39,4.93,-23,1
1711185820,2024-03-23 10:23,41.05,980.95,1006.74,214,18.39,4.94,-22,1
1711185880,2024-03-23 10:24,41.02,980.94,1006.72,214,18.39,4.93,-23,1
1711185940,2024-03-23 10:25,41.01,980.94,1006.72,214,18.39,4.92,-21,1
1711186000,2024-03-23 10:26,40.97,980.94,1006.73,214,18.40,4.92,-23,1
1711186060,2024-03-23 10:27,41.00,980.91,1006.69,214,18.40,4.93,-25,1
1711186120,2024-03-23 10:28,41.00,980.88,1006.66,214,18.40,4.93,-24,1
1711186181,2024-03-23 10:29,41.02,980.86,1006.65,214,18.41,4.94,-20,1
1711186241,2024-03-23 10:30,40.94,980.87,1006.65,214,18.41,4.92,-22,1
1711186301,2024-03-23 10:31,41.01,980.82,1006.61,214,18.41,4.94,-21,1
1711186361,2024-03-23 10:32,40.96,980.81,1006.59,214,18.41,4.92,-21,1
1711186421,2024-03-23 10:33,40.92,980.82,1006.60,214,18.41,4.91,-23,1
1711186481,2024-03-23 10:34,41.01,980.77,1006.55,214,18.42,4.95,-23,1
1711186541,2024-03-23 10:35,41.02,980.78,1006.57,214,18.42,4.95,-25,1
1711186602,2024-03-23 10:36,40.95,980.75,1006.54,214,18.42,4.93,-20,1
1711186662,2024-03-23 10:37,40.96,980.74,1006.52,214,18.42,4.93,-22,1
1711186722,2024-03-23 10:38,40.97,980.71,1006.49,214,18.42,4.93,-25,1
1711186842,2024-03-23 10:40,40.97,980.64,1006.42,214,18.42,4.93,-24,1
1711186903,2024-03-23 10:41,40.95,980.64,1006.42,214,18.42,4.93,-20,1
1711186963,2024-03-23 10:42,40.98,980.61,1006.39,214,18.42,4.94,-22,1
1711187023,2024-03-23 10:43,40.96,980.59,1006.37,214,18.43,4.94,-24,1
1711187083,2024-03-23 10:44,40.95,980.55,1006.33,214,18.43,4.94,-19,1
1711187143,2024-03-23 10:45,40.90,980.51,1006.29,214,18.43,4.92,-23,1
1711187204,2024-03-23 10:46,40.88,980.51,1006.29,214,18.42,4.90,-21,1
1711187264,2024-03-23 10:47,41.08,980.49,1006.27,214,18.44,4.99,-22,1
1711187324,2024-03-23 10:48,40.86,980.46,1006.24,214,18.44,4.91,-23,1
1711187384,2024-03-23 10:49,40.79,980.40,1006.18,214,18.45,4.90,-23,1
1711187444,2024-03-23 10:50,40.92,980.47,1006.25,214,18.45,4.94,-23,1
1711187504,2024-03-23 10:51,40.91,980.43,1006.22,214,18.46,4.95,-25,1
1711187564,2024-03-23 10:52,40.85,980.42,1006.21,214,18.47,4.94,-21,1
1711187625,2024-03-23 10:53,40.92,980.40,1006.18,214,18.47,4.96,-21,1
1711187685,2024-03-23 10:54,40.93,980.40,1006.18,214,18.47,4.97,-22,1
1711187745,2024-03-23 10:55,40.92,980.36,1006.15,214,18.47,4.96,-23,1
1711187805,2024-03-23 10:56,40.97,980.34,1006.13,214,18.48,4.99,-22,1
1711187866,2024-03-23 10:57,40.98,980.30,1006.08,214,18.47,4.98,-24,1
1711187926,2024-03-23 10:58,41.01,980.23,1006.01,214,18.48,5.00,-25,1
1711187986,2024-03-23 10:59,40.96,980.17,1005.96,214,18.47,4.98,-21,1
1711188046,2024-03-23 11:00,40.96,980.17,1005.95,214,18.46,4.97,-22,1
1711188107,2024-03-23 11:01,41.29,980.17,1005.95,214,18.48,5.10,-20,1
1711188167,2024-03-23 11:02,41.11,980.13,1005.91,214,18.48,5.04,-23,1
1711188227,2024-03-23 11:03,41.01,980.10,1005.89,214,18.48,5.00,-21,1
1711188287,2024-03-23 11:04,40.99,980.08,1005.86,214,18.48,5.00,-23,1
1711188348,2024-03-23 11:05,41.02,980.06,1005.84,214,18.48,5.01,-19,1
1711188408,2024-03-23 11:06,41.16,980.07,1005.85,214,18.49,5.06,-22,1
1711188468,2024-03-23 11:07,41.02,980.00,1005.79,214,18.48,5.01,-21,1
1711188528,2024-03-23 11:08,41.01,980.01,1005.79,214,18.49,5.01,-21,1
1711188589,2024-03-23 11:09,40.93,979.99,1005.78,214,18.49,4.98,-24,1
1711188649,2024-03-23 11:10,40.98,979.95,1005.73,214,18.48,4.99,-23,1
1711188709,2024-03-23 11:11,40.92,979.91,1005.70,214,18.48,4.97,-18,1
1711188769,2024-03-23 11:12,40.97,979.88,1005.67,214,18.48,4.99,-20,1
1711188829,2024-03-23 11:13,40.98,979.86,1005.65,214,18.49,5.00,-21,1
1711188890,2024-03-23 11:14,40.94,979.87,1005.65,214,18.49,4.99,-25,1
1711188950,2024-03-23 11:15,40.96,979.86,1005.64,214,18.48,4.99,-24,1
1711189010,2024-03-23 11:16,40.93,979.88,1005.66,214,18.48,4.98,-22,1
1711189070,2024-03-23 11:17,40.94,979.82,1005.60,214,18.50,5.00,-24,1
1711189131,2024-03-23 11:18,40.88,979.79,1005.57,214,18.49,4.97,-25,1
1711189191,2024-03-23 11:19,40.91,979.74,1005.53,214,18.50,4.99,-19,1
1711189311,2024-03-23 11:21,40.93,979.78,1005.56,214,18.51,5.00,-24,1
1711189431,2024-03-23 11:23,40.82,979.75,1005.53,214,18.51,4.96,-23,1
1711189491,2024-03-23 11:24,40.88,979.69,1005.47,214,18.50,4.97,-25,1
1711189552,2024-03-23 11:25,40.87,979.70,1005.49,214,18.51,4.98,-25,1
1711189612,2024-03-23 11:26,40.81,979.68,1005.46,214,18.51,4.96,-23,1
1711189732,2024-03-23 11:28,40.92,979.64,1005.42,214,18.51,5.00,-24,1
1711189792,2024-03-23 11:29,40.79,979.62,1005.40,214,18.52,4.96,-23,1
1711189852,2024-03-23 11:30,40.60,979.63,1005.41,214,18.52,4.89,-22,1
1711189913,2024-03-23 11:31,40.77,979.56,1005.34,214,18.52,4.96,-24,1
1711189973,2024-03-23 11:32,40.74,979.57,1005.35,214,18.52,4.94,-24,1
1711190033,2024-03-23 11:33,40.65,979.52,1005.31,214,18.53,4.92,-20,1
1711190093,2024-03-23 11:34,40.77,979.49,1005.27,214,18.52,4.96,-24,1
1711190214,2024-03-23 11:36,40.64,979.39,1005.17,214,18.52,4.91,-23,1
1711190274,2024-03-23 11:37,40.66,979.34,1005.13,214,18.52,4.92,-23,1
1711190394,2024-03-23 11:39,40.63,979.29,1005.07,214,18.52,4.91,-21,1
1711190454,2024-03-23 11:40,40.55,979.21,1005.00,214,18.54,4.89,-22,1
1711190515,2024-03-23 11:41,40.51,979.23,1005.01,214,18.54,4.88,-20,1
1711190575,2024-03-23 11:42,40.65,979.20,1004.98,214,18.57,4.96,-21,1
1711190635,2024-03-23 11:43,40.70,979.20,1004.99,214,18.58,4.98,-22,1
1711190695,2024-03-23 11:44,40.84,979.19,1004.97,214,18.59,5.04,-24,1
1711190756,2024-03-23 11:45,40.91,979.09,1004.88,214,18.61,5.08,-22,1
1711190816,2024-03-23 11:46,40.99,979.09,1004.87,214,18.63,5.13,-22,1
1711190876,2024-03-23 11:47,40.77,979.04,1004.82,214,18.64,5.06,-24,1
1711190936,2024-03-23 11:48,40.82,978.95,1004.73,214,18.65,5.09,-23,1
1711190996,2024-03-23 11:49,40.98,978.95,1004.74,214,18.66,5.15,-23,1
1711191057,2024-03-23 11:50,40.99,978.90,1004.69,214,18.67,5.17,-24,1
1711191117,2024-03-23 11:51,40.86,978.88,1004.66,214,18.68,5.13,-21,1
1711191177,2024-03-23 11:52,40.72,978.88,1004.67,214,18.69,5.09,-23,1
1711191237,2024-03-23 11:53,40.90,978.83,1004.61,214,18.68,5.14,-21,1
1711191297,2024-03-23 11:54,40.95,978.81,1004.59,214,18.70,5.18,-25,1
1711191358,2024-03-23 11:55,40.78,978.71,1004.50,214,18.69,5.11,-19,1
1711191418,2024-03-23 11:56,40.99,978.70,1004.48,214,18.69,5.19,-23,1
1711191478,2024-03-23 11:57,40.98,978.70,1004.48,214,18.69,5.18,-23,1
1711191538,2024-03-23 11:58,41.01,978.65,1004.43,214,18.69,5.19,-25,1
1711191598,2024-03-23 11:59,40.87,978.60,1004.39,214,18.69,5.14,-22,1
1711191779,2024-03-23 12:02,40.63,978.61,1004.39,214,18.70,5.07,-25,1
1711191839,2024-03-23 12:03,40.16,978.63,1004.42,214,18.69,4.89,-22,1
1711191900,2024-03-23 12:05,40.48,978.59,1004.37,214,18.69,5.00,-24,1
1711191960,2024-03-23 12:06,40.45,978.53,1004.31,214,18.70,5.00,-24,1
1711192020,2024-03-23 12:07,40.43,978.48,1004.26,214,18.70,5.00,-23,1
1711192081,2024-03-23 12:08,40.23,978.50,1004.28,214,18.70,4.92,-24,1
1711192141,2024-03-23 12:09,40.48,978.50,1004.29,214,18.70,5.01,-23,1
1711192201,2024-03-23 12:10,40.33,978.48,1004.26,214,18.70,4.96,-23,1
1711192261,2024-03-23 12:11,40.26,978.50,1004.28,214,18.69,4.93,-23,1
1711192321,2024-03-23 12:12,40.20,978.53,1004.31,214,18.70,4.91,-23,1
1711192382,2024-03-23 12:13,40.08,978.51,1004.29,214,18.70,4.87,-23,1
1711192442,2024-03-23 12:14,40.02,978.45,1004.24,214,18.69,4.84,-23,1
1711192502,2024-03-23 12:15,40.03,978.45,1004.24,214,18.69,4.85,-21,1
1711192562,2024-03-23 12:16,39.94,978.46,1004.24,214,18.68,4.80,-21,1
1711192622,2024-03-23 12:17,40.00,978.39,1004.17,214,18.70,4.84,-22,1
1711192683,2024-03-23 12:18,39.94,978.43,1004.21,214,18.69,4.81,-19,1
1711192743,2024-03-23 12:19,39.92,978.42,1004.20,214,18.70,4.81,-25,1
1711192803,2024-03-23 12:20,39.98,978.44,1004.22,214,18.71,4.85,-23,1
1711192863,2024-03-23 12:21,39.94,978.41,1004.19,214,18.71,4.83,-20,1
1711192923,2024-03-23 12:22,39.86,978.34,1004.12,214,18.71,4.80,-21,1
1711192984,2024-03-23 12:23,39.83,978.32,1004.10,214,18.71,4.79,-40,1
1711193044,2024-03-23 12:24,40.07,978.38,1004.17,214,18.71,4.88,-22,1
1711193104,2024-03-23 12:25,39.84,978.32,1004.10,214,18.71,4.79,-22,1
1711193164,2024-03-23 12:26,39.77,978.32,1004.10,214,18.72,4.78,-20,1
1711193225,2024-03-23 12:27,39.77,978.34,1004.12,214,18.72,4.78,-24,1
1711193285,2024-03-23 12:28,39.68,978.30,1004.08,214,18.73,4.76,-23,1
1711193345,2024-03-23 12:29,39.68,978.28,1004.07,214,18.73,4.76,-20,1
1711193405,2024-03-23 12:30,39.66,978.29,1004.07,214,18.74,4.76,-19,1
1711193526,2024-03-23 12:32,39.53,978.24,1004.02,214,18.75,4.72,-23,1
1711193586,2024-03-23 12:33,39.56,978.16,1003.95,214,18.74,4.72,-22,1
1711193647,2024-03-23 12:34,39.50,978.07,1003.86,214,18.75,4.71,-23,1
1711193707,2024-03-23 12:35,39.53,978.06,1003.84,214,18.75,4.72,-21,1
1711193767,2024-03-23 12:36,39.57,978.02,1003.80,214,18.76,4.74,-23,1
1711193888,2024-03-23 12:38,39.54,978.02,1003.80,214,18.76,4.73,-21,1
1711193948,2024-03-23 12:39,39.53,977.98,1003.77,214,18.77,4.74,-24,1
1711194008,2024-03-23 12:40,39.54,977.96,1003.74,214,18.77,4.74,-22,1
1711194128,2024-03-23 12:42,39.60,977.89,1003.67,214,18.77,4.76,-22,1
1711194189,2024-03-23 12:43,39.43,977.89,1003.67,214,18.78,4.71,-26,1
1711194249,2024-03-23 12:44,39.46,977.90,1003.69,214,18.77,4.71,-21,1
1711194309,2024-03-23 12:45,39.44,977.88,1003.66,214,18.78,4.71,-24,1
1711194369,2024-03-23 12:46,39.40,977.88,1003.66,214,18.78,4.70,-22,1
1711194430,2024-03-23 12:47,39.42,977.86,1003.64,214,18.79,4.71,-20,1
1711194550,2024-03-23 12:49,39.36,977.76,1003.54,214,18.80,4.70,-20,1
1711194611,2024-03-23 12:50,39.36,977.69,1003.47,214,18.79,4.69,-20,1
1711194671,2024-03-23 12:51,39.36,977.68,1003.46,214,18.80,4.70,-22,1
1711194731,2024-03-23 12:52,39.47,977.62,1003.40,214,18.80,4.74,-19,1
1711194791,2024-03-23 12:53,39.30,977.64,1003.42,214,18.81,4.69,-24,1
1711194852,2024-03-23 12:54,39.34,977.61,1003.39,214,18.80,4.70,-21,1
1711194912,2024-03-23 12:55,39.25,977.59,1003.38,214,18.81,4.67,-18,1
1711194972,2024-03-23 12:56,39.33,977.55,1003.33,214,18.80,4.69,-24,1
1711195032,2024-03-23 12:57,39.27,977.57,1003.35,214,18.81,4.68,-22,1
1711195092,2024-03-23 12:58,39.21,977.53,1003.31,214,18.81,4.66,-23,1
1711195153,2024-03-23 12:59,39.25,977.51,1003.29,214,18.82,4.68,-22,1
1711195213,2024-03-23 13:00,39.28,977.38,1003.16,214,18.81,4.68,-20,1
1711195273,2024-03-23 13:01,39.29,977.33,1003.11,214,18.82,4.69,-23,1
1711195333,2024-03-23 13:02,39.21,977.32,1003.11,214,18.82,4.67,-21,1
1711195393,2024-03-23 13:03,39.13,977.30,1003.08,214,18.82,4.64,-23,1
1711195454,2024-03-23 13:04,38.99,977.25,1003.04,214,18.83,4.59,-23,1
1711195514,2024-03-23 13:05,39.12,977.19,1002.97,214,18.83,4.64,-21,1
1711195574,2024-03-23 13:06,39.22,977.16,1002.94,214,18.83,4.68,-22,1
1711195634,2024-03-23 13:07,39.09,977.10,1002.88,214,18.83,4.63,-24,1
1711195695,2024-03-23 13:08,39.04,977.09,1002.88,214,18.84,4.62,-22,1
1711195755,2024-03-23 13:09,39.18,977.03,1002.81,214,18.85,4.68,-26,1
1711195815,2024-03-23 13:10,39.11,976.98,1002.77,214,18.87,4.67,-25,1
1711195935,2024-03-23 13:12,39.13,976.90,1002.68,214,18.90,4.71,-19,1
1711195996,2024-03-23 13:13,39.22,976.86,1002.64,214,18.91,4.75,-20,1
1711196056,2024-03-23 13:14,39.42,976.84,1002.63,214,18.92,4.83,-22,1
1711196116,2024-03-23 13:15,39.46,976.78,1002.56,214,18.93,4.86,-20,1
1711196176,2024-03-23 13:16,39.43,976.70,1002.48,214,18.95,4.86,-24,1
1711196237,2024-03-23 13:17,39.53,976.69,1002.48,214,18.96,4.91,-22,1
1711196297,2024-03-23 13:18,39.61,976.64,1002.42,214,18.96,4.93,-20,1
1711196357,2024-03-23 13:19,39.12,976.62,1002.41,214,18.98,4.78,-24,1
1711196418,2024-03-23 13:20,39.65,976.58,1002.36,214,18.97,4.96,-24,1
1711196478,2024-03-23 13:21,39.69,976.60,1002.38,214,18.99,4.99,-26,1
1711196538,2024-03-23 13:22,39.71,976.53,1002.31,214,18.99,5.00,-22,1
1711196598,2024-03-23 13:23,39.78,976.54,1002.32,214,18.99,5.02,-23,1
1711196659,2024-03-23 13:24,39.62,976.56,1002.34,214,18.99,4.97,-24,1
1711196719,2024-03-23 13:25,39.78,976.50,1002.28,214,18.99,5.02,-23,1
1711196779,2024-03-23 13:26,40.05,976.53,1002.31,214,18.98,5.11,-24,1
1711196839,2024-03-23 13:27,39.77,976.52,1002.30,214,18.99,5.02,-28,1
1711196900,2024-03-23 13:28,39.77,976.48,1002.26,214,18.99,5.02,-19,1
1711196960,2024-03-23 13:29,39.75,976.48,1002.26,214,18.99,5.01,-21,1
1711197020,2024-03-23 13:30,39.71,976.48,1002.26,214,18.97,4.98,-23,1
1711197080,2024-03-23 13:31,39.70,976.44,1002.22,214,18.99,5.00,-24,1
1711197141,2024-03-23 13:32,39.69,976.37,1002.15,214,18.99,4.99,-23,1
1711197201,2024-03-23 13:33,39.68,976.34,1002.12,214,18.99,4.99,-18,1
1711197261,2024-03-23 13:34,39.65,976.33,1002.11,214,18.98,4.97,-21,1
1711197381,2024-03-23 13:36,39.64,976.29,1002.08,214,18.99,4.97,-23,1
1711197442,2024-03-23 13:37,39.63,976.30,1002.09,214,19.00,4.98,-25,1
1711197502,2024-03-23 13:38,39.55,976.30,1002.09,214,19.00,4.95,-24,1
1711197562,2024-03-23 13:39,39.57,976.31,1002.09,214,19.00,4.96,-22,1
1711197622,2024-03-23 13:40,39.56,976.30,1002.09,214,19.00,4.95,-23,1
1711197683,2024-03-23 13:41,39.50,976.19,1001.98,214,19.01,4.94,-22,1
1711197743,2024-03-23 13:42,39.46,976.18,1001.96,214,19.01,4.93,-23,1
1711197803,2024-03-23 13:43,39.46,976.18,1001.96,214,19.02,4.93,-22,1
1711197863,2024-03-23 13:44,39.43,976.17,1001.96,214,19.02,4.92,-23,1
1711197924,2024-03-23 13:45,39.42,976.15,1001.93,214,19.03,4.93,-23,1
1711197984,2024-03-23 13:46,39.41,976.09,1001.87,214,19.03,4.92,-25,1
1711198044,2024-03-23 13:47,39.38,976.11,1001.89,214,19.03,4.92,-23,1
1711198104,2024-03-23 13:48,39.35,976.14,1001.93,214,19.03,4.90,-23,1
1711198165,2024-03-23 13:49,39.49,976.10,1001.88,214,19.03,4.96,-19,1
1711198225,2024-03-23 13:50,39.30,976.00,1001.78,214,19.02,4.88,-22,1
1711198285,2024-03-23 13:51,39.30,975.99,1001.77,214,19.04,4.89,-21,1
1711198346,2024-03-23 13:52,39.26,975.93,1001.71,214,19.05,4.89,-18,1
1711198406,2024-03-23 13:53,39.21,975.86,1001.65,214,19.06,4.88,-24,1
1711198466,2024-03-23 13:54,39.21,975.88,1001.67,214,19.06,4.88,-24,1
1711198526,2024-03-23 13:55,39.19,975.91,1001.69,214,19.07,4.88,-22,1
1711198587,2024-03-23 13:56,39.12,975.82,1001.60,214,19.08,4.86,-25,1
1711198647,2024-03-23 13:57,39.14,975.78,1001.56,214,19.08,4.87,-20,1
1711198707,2024-03-23 13:58,39.11,975.80,1001.59,214,19.09,4.87,-21,1
1711198767,2024-03-23 13:59,39.05,975.76,1001.54,214,19.09,4.85,-23,1
1711198828,2024-03-23 14:00,39.10,975.78,1001.57,214,19.10,4.88,-22,1
1711198888,2024-03-23 14:01,39.05,975.71,1001.49,214,19.10,4.86,-26,1
1711198948,2024-03-23 14:02,39.03,975.66,1001.45,214,19.10,4.85,-25,1
1711199008,2024-03-23 14:03,38.99,975.70,1001.48,214,19.10,4.84,-22,1
1711199069,2024-03-23 14:04,38.97,975.67,1001.45,214,19.11,4.84,-24,1
1711199129,2024-03-23 14:05,38.95,975.57,1001.35,214,19.12,4.84,-18,1
1711199189,2024-03-23 14:06,38.94,975.59,1001.37,214,19.13,4.84,-21,1
1711199249,2024-03-23 14:07,38.94,975.52,1001.30,214,19.12,4.83,-21,1
1711199309,2024-03-23 14:08,38.94,975.47,1001.25,214,19.13,4.84,-22,1
1711199369,2024-03-23 14:09,38.92,975.45,1001.23,214,19.14,4.84,-16,1
1711199430,2024-03-23 14:10,38.93,975.41,1001.20,214,19.14,4.85,-23,1
1711199490,2024-03-23 14:11,38.85,975.42,1001.20,214,19.15,4.83,-17,1
1711199550,2024-03-23 14:12,38.84,975.37,1001.15,214,19.15,4.82,-24,1
1711199610,2024-03-23 14:13,38.78,975.33,1001.11,214,19.16,4.81,-22,1
1711199670,2024-03-23 14:14,38.76,975.36,1001.14,214,19.18,4.82,-25,1
1711199730,2024-03-23 14:15,38.72,975.17,1000.96,214,19.19,4.82,-20,1
1711199791,2024-03-23 14:16,38.71,975.23,1001.01,214,19.18,4.80,-22,1
1711199851,2024-03-23 14:17,38.68,975.22,1001.01,214,19.20,4.81,-22,1
1711199971,2024-03-23 14:19,38.72,975.17,1000.95,214,19.21,4.83,-24,1
1711200032,2024-03-23 14:20,38.71,975.16,1000.94,214,19.22,4.84,-23,1
1711200092,2024-03-23 14:21,38.72,975.08,1000.86,214,19.22,4.84,-23,1
1711200152,2024-03-23 14:22,38.74,975.10,1000.89,214,19.23,4.86,-25,1
1711200212,2024-03-23 14:23,38.75,975.03,1000.81,214,19.23,4.86,-19,1
1711200272,2024-03-23 14:24,38.75,975.00,1000.78,214,19.24,4.87,-22,1
1711200332,2024-03-23 14:25,38.71,975.00,1000.79,214,19.26,4.88,-23,1
1711200392,2024-03-23 14:26,38.69,974.97,1000.75,214,19.26,4.87,-24,1
1711200452,2024-03-23 14:27,38.66,975.02,1000.80,214,19.27,4.87,-26,1
1711200513,2024-03-23 14:28,38.69,974.97,1000.75,214,19.28,4.89,-23,1
1711200573,2024-03-23 14:29,38.67,974.91,1000.70,214,19.29,4.89,-22,1
1711200633,2024-03-23 14:30,38.61,974.88,1000.67,214,19.15,4.74,-25,1
1711200693,2024-03-23 14:31,38.61,974.90,1000.68,214,19.24,4.82,-22,1
1711200753,2024-03-23 14:32,38.58,974.91,1000.69,214,19.29,4.85,-18,1
1711200813,2024-03-23 14:33,38.58,974.86,1000.65,214,19.31,4.87,-21,1
1711200873,2024-03-23 14:34,38.61,974.86,1000.64,214,19.32,4.89,-19,1
1711200933,2024-03-23 14:35,38.58,974.62,1000.40,214,19.33,4.89,-22,1
1711200993,2024-03-23 14:36,38.58,974.79,1000.57,214,19.34,4.90,-23,1
1711201053,2024-03-23 14:37,38.59,974.81,1000.59,214,19.35,4.91,-24,1
1711201114,2024-03-23 14:38,38.54,974.76,1000.54,214,19.36,4.90,-19,1
1711201174,2024-03-23 14:39,38.55,974.79,1000.58,214,19.37,4.91,-23,1
1711201234,2024-03-23 14:40,38.49,974.73,1000.51,214,19.38,4.90,-25,1
1711201294,2024-03-23 14:41,38.47,974.75,1000.54,214,19.39,4.90,-24,1
1711201354,2024-03-23 14:42,38.49,974.76,1000.54,214,19.39,4.91,-22,1
1711201414,2024-03-23 14:43,38.49,974.71,1000.49,214,19.41,4.93,-23,1
1711201474,2024-03-23 14:44,38.43,974.71,1000.49,214,19.41,4.90,-25,1
1711201534,2024-03-23 14:45,38.45,974.74,1000.53,214,19.42,4.92,-24,1
1711201594,2024-03-23 14:46,38.35,974.66,1000.45,214,19.43,4.89,-24,1
1711201654,2024-03-23 14:47,38.35,974.69,1000.47,214,19.44,4.90,-24,1
1711201775,2024-03-23 14:49,38.27,974.65,1000.43,214,19.46,4.89,-23,1
1711201835,2024-03-23 14:50,38.26,974.67,1000.45,214,19.46,4.88,-22,1
1711201895,2024-03-23 14:51,38.27,974.70,1000.48,214,19.47,4.90,-21,1
1711202075,2024-03-23 14:54,38.22,974.61,1000.39,214,19.50,4.91,-22,1
1711202135,2024-03-23 14:55,38.21,974.59,1000.37,214,19.49,4.89,-21,1
1711202195,2024-03-23 14:56,38.36,974.62,1000.40,214,19.51,4.97,-22,1
1711202255,2024-03-23 14:57,38.13,974.63,1000.41,214,19.51,4.88,-22,1
1711202316,2024-03-23 14:58,38.11,974.64,1000.42,214,19.52,4.88,-23,1
1711202376,2024-03-23 14:59,38.09,974.62,1000.40,214,19.52,4.88,-25,1
1711202496,2024-03-23 15:01,37.98,974.58,1000.36,214,19.55,4.86,-22,1
1711202556,2024-03-23 15:02,37.93,974.52,1000.30,214,19.54,4.83,-24,1
1711202616,2024-03-23 15:03,37.92,974.48,1000.26,214,19.55,4.84,-17,1
1711202736,2024-03-23 15:05,37.81,974.57,1000.35,214,19.55,4.80,-19,1
1711202796,2024-03-23 15:06,37.87,974.66,1000.44,214,19.55,4.82,-22,1
1711202856,2024-03-23 15:07,37.79,974.60,1000.38,214,19.55,4.79,-23,1
1711202917,2024-03-23 15:08,37.79,974.60,1000.38,214,19.54,4.78,-24,1
1711202977,2024-03-23 15:09,37.73,974.65,1000.43,214,19.55,4.76,-21,1
1711203037,2024-03-23 15:10,37.81,974.56,1000.35,214,19.54,4.79,-22,1
1711203097,2024-03-23 15:11,38.07,974.58,1000.36,214,19.54,4.89,-21,1
1711203157,2024-03-23 15:12,37.67,974.53,1000.31,214,19.54,4.73,-21,1
1711203217,2024-03-23 15:13,37.78,974.51,1000.29,214,19.54,4.77,-25,1
1711203277,2024-03-23 15:14,37.65,974.56,1000.35,214,19.54,4.73,-24,1
1711203397,2024-03-23 15:16,37.63,974.54,1000.33,214,19.53,4.71,-21,1
1711203457,2024-03-23 15:17,37.60,974.53,1000.32,214,19.52,4.69,-21,1
1711203518,2024-03-23 15:18,37.62,974.53,1000.31,214,19.52,4.70,-22,1
1711203578,2024-03-23 15:19,37.61,974.52,1000.31,214,19.51,4.69,-22,1
1711203638,2024-03-23 15:20,37.51,974.52,1000.30,214,19.51,4.64,-24,1
1711203698,2024-03-23 15:21,37.52,974.58,1000.36,214,19.51,4.65,-24,1
1711203758,2024-03-23 15:22,37.41,974.61,1000.39,214,19.50,4.60,-25,1
1711203818,2024-03-23 15:23,37.53,974.54,1000.32,214,19.51,4.65,-19,1
1711203878,2024-03-23 15:24,37.53,974.56,1000.35,214,19.50,4.64,-24,1
1711203938,2024-03-23 15:25,37.75,974.58,1000.36,214,19.50,4.73,-25,1
1711203998,2024-03-23 15:26,37.51,974.53,1000.31,214,19.49,4.63,-20,1
1711204059,2024-03-23 15:27,37.56,974.58,1000.36,214,19.48,4.64,-25,1
1711204119,2024-03-23 15:28,37.49,974.52,1000.30,214,19.48,4.61,-23,1
1711204179,2024-03-23 15:29,37.53,974.60,1000.38,214,19.48,4.63,-21,1
1711204239,2024-03-23 15:30,37.51,974.64,1000.42,214,19.48,4.62,-23,1
1711204299,2024-03-23 15:31,37.49,974.64,1000.42,214,19.46,4.59,-23,1
1711204359,2024-03-23 15:32,37.42,974.69,1000.47,214,19.46,4.57,-21,1
1711204479,2024-03-23 15:34,37.34,974.91,1000.69,214,19.47,4.55,-20,1
1711204539,2024-03-23 15:35,37.25,974.89,1000.67,214,19.47,4.51,-21,1
1711204599,2024-03-23 15:36,37.32,974.92,1000.70,214,19.46,4.53,-27,1
1711204660,2024-03-23 15:37,37.61,974.90,1000.68,214,19.44,4.62,-26,1
1711204720,2024-03-23 15:38,37.37,975.14,1000.92,214,19.45,4.54,-19,1
1711204780,2024-03-23 15:39,37.36,975.06,1000.85,214,19.44,4.53,-23,1
1711204900,2024-03-23 15:41,37.34,975.33,1001.12,214,19.44,4.52,-21,1
1711204960,2024-03-23 15:42,37.29,975.66,1001.45,214,19.43,4.49,-19,1
1711205020,2024-03-23 15:43,37.54,976.77,1002.55,214,19.43,4.59,-20,1
1711205080,2024-03-23 15:44,37.69,977.00,1002.78,214,19.40,4.62,-24,1
1711205140,2024-03-23 15:45,38.02,976.96,1002.75,214,19.37,4.72,-25,1
1711205200,2024-03-23 15:46,38.36,977.17,1002.95,214,19.35,4.82,-23,1
1711205261,2024-03-23 15:47,38.12,977.23,1003.02,214,19.33,4.72,-22,1
1711205321,2024-03-23 15:48,38.54,977.11,1002.89,214,19.33,4.87,-23,1
1711205381,2024-03-23 15:49,38.86,977.53,1003.32,214,19.32,4.98,-26,1
1711205441,2024-03-23 15:50,39.19,977.41,1003.19,214,19.32,5.11,-24,1
1711205501,2024-03-23 15:51,38.98,977.46,1003.24,214,19.31,5.02,-24,1
1711205621,2024-03-23 15:53,39.00,977.60,1003.38,214,19.31,5.03,-23,1
1711205741,2024-03-23 15:55,39.11,977.73,1003.51,214,19.31,5.07,-21,1
1711205801,2024-03-23 15:56,39.37,977.81,1003.60,214,19.31,5.16,-20,1
1711205862,2024-03-23 15:57,39.32,977.58,1003.37,214,19.30,5.14,-22,1
1711205922,2024-03-23 15:58,39.47,977.69,1003.47,214,19.30,5.19,-22,1
1711205982,2024-03-23 15:59,39.33,977.65,1003.43,214,19.30,5.14,-23,1
1711206042,2024-03-23 16:00,39.50,977.65,1003.44,214,19.30,5.20,-23,1
1711206105,2024-03-23 16:01,39.54,977.70,1003.49,214,19.29,5.21,-24,1
1711206165,2024-03-23 16:02,39.47,977.62,1003.40,214,19.29,5.18,-24,1
1711206225,2024-03-23 16:03,39.70,977.72,1003.51,214,19.29,5.26,-21,1
1711206286,2024-03-23 16:04,39.73,977.66,1003.44,214,19.30,5.28,-23,1
1711206346,2024-03-23 16:05,39.87,977.65,1003.44,214,19.30,5.34,-25,1
1711206406,2024-03-23 16:06,40.03,977.70,1003.48,214,19.31,5.40,-23,1
1711206466,2024-03-23 16:07,40.23,977.73,1003.51,214,19.32,5.48,-22,1
1711206527,2024-03-23 16:08,40.45,977.63,1003.41,214,19.32,5.56,-23,1
1711206587,2024-03-23 16:09,40.46,977.55,1003.34,214,19.33,5.57,-21,1
1711206647,2024-03-23 16:10,40.52,977.60,1003.39,214,19.33,5.59,-22,1
1711206707,2024-03-23 16:11,40.80,977.64,1003.42,214,19.34,5.70,-22,1
1711206768,2024-03-23 16:12,40.72,977.61,1003.39,214,19.35,5.68,-23,1
1711206828,2024-03-23 16:13,40.73,977.70,1003.48,214,19.36,5.70,-20,1
1711206888,2024-03-23 16:14,40.70,977.61,1003.39,214,19.36,5.68,-23,1
1711206948,2024-03-23 16:15,40.71,977.65,1003.43,214,19.36,5.69,-25,1
1711207009,2024-03-23 16:16,40.83,977.58,1003.36,214,19.37,5.74,-22,1
1711207069,2024-03-23 16:17,40.75,977.64,1003.43,214,19.38,5.72,-23,1
1711207190,2024-03-23 16:19,40.75,977.60,1003.38,214,19.38,5.72,-25,1
1711207250,2024-03-23 16:20,40.71,977.66,1003.45,214,19.37,5.70,-18,1
1711207310,2024-03-23 16:21,40.83,977.60,1003.38,214,19.38,5.75,-25,1
1711207370,2024-03-23 16:22,40.76,977.68,1003.46,214,19.37,5.72,-23,1
1711207430,2024-03-23 16:23,40.79,977.73,1003.51,214,19.37,5.73,-23,1
1711207490,2024-03-23 16:24,40.67,977.73,1003.52,214,19.35,5.66,-21,1
1711207611,2024-03-23 16:26,40.76,977.80,1003.58,214,19.36,5.71,-23,1
1711207671,2024-03-23 16:27,40.74,977.79,1003.57,214,19.36,5.70,-24,1
1711207731,2024-03-23 16:28,40.64,977.88,1003.67,214,19.35,5.66,-23,1
1711207852,2024-03-23 16:30,40.64,977.94,1003.72,214,19.34,5.65,-23,1
1711207912,2024-03-23 16:31,40.67,978.05,1003.83,214,19.34,5.66,-22,1
1711207973,2024-03-23 16:32,41.05,978.11,1003.89,214,19.34,5.79,-25,1
1711208033,2024-03-23 16:33,40.63,978.12,1003.90,214,19.35,5.65,-21,1
1711208093,2024-03-23 16:34,40.50,978.16,1003.94,214,19.33,5.59,-21,1
1711208153,2024-03-23 16:35,40.57,978.27,1004.05,214,19.33,5.61,-23,1
1711208213,2024-03-23 16:36,40.45,978.31,1004.10,214,19.33,5.57,-22,1
1711208273,2024-03-23 16:37,40.54,978.36,1004.14,214,19.33,5.60,-21,1
1711208394,2024-03-23 16:39,40.59,978.30,1004.09,214,19.33,5.62,-23,1
1711208454,2024-03-23 16:40,40.59,978.36,1004.14,214,19.33,5.62,-22,1
1711208574,2024-03-23 16:42,40.86,978.32,1004.11,214,19.32,5.70,-24,1
1711208634,2024-03-23 16:43,40.64,978.35,1004.13,214,19.32,5.63,-23,1
1711208695,2024-03-23 16:44,40.62,978.31,1004.09,214,19.31,5.61,-21,1
1711208755,2024-03-23 16:45,40.61,978.33,1004.12,214,19.31,5.61,-24,1
1711208815,2024-03-23 16:46,40.62,978.35,1004.14,214,19.31,5.61,-21,1
1711208875,2024-03-23 16:47,40.66,978.32,1004.10,214,19.31,5.63,-21,1
1711208935,2024-03-23 16:48,40.71,978.35,1004.13,214,19.30,5.64,-21,1
1711208996,2024-03-23 16:49,40.62,978.44,1004.22,214,19.30,5.60,-21,1
1711209056,2024-03-23 16:50,40.56,978.50,1004.28,214,19.30,5.58,-18,1
1711209116,2024-03-23 16:51,40.88,978.54,1004.33,214,19.28,5.68,-21,1
1711209176,2024-03-23 16:52,41.09,978.53,1004.31,214,19.29,5.76,-23,1
1711209237,2024-03-23 16:53,40.86,978.58,1004.37,214,19.29,5.68,-21,1
1711209297,2024-03-23 16:54,40.84,978.62,1004.40,214,19.29,5.67,-23,1
1711209357,2024-03-23 16:55,41.12,978.60,1004.38,214,19.28,5.76,-20,1
1711209417,2024-03-23 16:56,41.01,978.55,1004.34,214,19.28,5.72,-24,1
1711209478,2024-03-23 16:57,41.07,978.56,1004.34,214,19.28,5.74,-20,1
1711209538,2024-03-23 16:58,41.24,978.62,1004.40,214,19.28,5.80,-20,1
1711209598,2024-03-23 16:59,41.21,978.58,1004.36,214,19.27,5.78,-24,1
1711209719,2024-03-23 17:01,41.30,978.55,1004.33,214,19.26,5.81,-21,1
1711209779,2024-03-23 17:02,41.36,978.60,1004.38,214,19.26,5.83,-20,1
1711209839,2024-03-23 17:03,41.44,978.61,1004.39,214,19.26,5.86,-22,1
1711209900,2024-03-23 17:05,41.16,978.63,1004.42,214,19.25,5.75,-24,1
1711209960,2024-03-23 17:06,41.25,978.57,1004.36,214,19.24,5.77,-23,1
1711210020,2024-03-23 17:07,41.41,978.41,1004.19,214,19.24,5.83,-22,1
1711210080,2024-03-23 17:08,41.30,978.31,1004.10,214,19.25,5.80,-24,1
1711210141,2024-03-23 17:09,41.17,978.33,1004.11,214,19.24,5.74,-22,1
1711210201,2024-03-23 17:10,41.41,978.32,1004.10,214,19.23,5.82,-22,1
1711210261,2024-03-23 17:11,41.38,978.29,1004.07,214,19.24,5.81,-24,1
1711210321,2024-03-23 17:12,41.42,978.30,1004.09,214,19.24,5.83,-20,1
1711210382,2024-03-23 17:13,41.52,978.27,1004.05,214,19.23,5.85,-23,1
1711210442,2024-03-23 17:14,41.55,978.30,1004.08,214,19.24,5.88,-25,1
1711210502,2024-03-23 17:15,41.57,978.32,1004.11,214,19.24,5.88,-23,1
1711210562,2024-03-23 17:16,41.44,978.35,1004.13,214,19.23,5.83,-23,1
1711210622,2024-03-23 17:17,41.47,978.39,1004.17,214,19.23,5.84,-21,1
1711210683,2024-03-23 17:18,41.33,978.49,1004.27,214,19.22,5.78,-22,1
1711210743,2024-03-23 17:19,41.58,978.58,1004.37,214,19.23,5.88,-20,1
1711210803,2024-03-23 17:20,41.57,978.58,1004.37,214,19.23,5.87,-22,1
1711210863,2024-03-23 17:21,41.73,978.57,1004.35,214,19.22,5.92,-23,1
1711210924,2024-03-23 17:22,41.59,978.63,1004.41,214,19.22,5.87,-24,1
1711210984,2024-03-23 17:23,41.75,978.58,1004.36,214,19.21,5.92,-25,1
1711211044,2024-03-23 17:24,41.96,978.53,1004.32,214,19.22,6.00,-24,1
1711211104,2024-03-23 17:25,42.01,978.59,1004.37,214,19.21,6.01,-24,1
1711211165,2024-03-23 17:26,41.91,978.60,1004.39,214,19.21,5.97,-23,1
1711211225,2024-03-23 17:27,41.63,978.56,1004.34,214,19.21,5.88,-24,1
1711211285,2024-03-23 17:28,42.16,978.52,1004.31,214,19.20,6.05,-20,1
1711211345,2024-03-23 17:29,42.13,978.58,1004.37,214,19.20,6.04,-21,1
1711211406,2024-03-23 17:30,41.79,978.61,1004.40,214,19.20,5.92,-24,1
1711211466,2024-03-23 17:31,42.04,978.54,1004.32,214,19.20,6.01,-24,1
1711211526,2024-03-23 17:32,42.23,978.60,1004.38,214,19.20,6.08,-19,1
1711211586,2024-03-23 17:33,42.01,978.51,1004.29,214,19.19,5.99,-22,1
1711211646,2024-03-23 17:34,42.20,978.53,1004.32,214,19.19,6.06,-20,1
1711211707,2024-03-23 17:35,41.93,978.48,1004.26,214,19.19,5.96,-23,1
1711211767,2024-03-23 17:36,41.84,978.35,1004.13,214,19.18,5.92,-20,1
1711211827,2024-03-23 17:37,41.78,978.48,1004.26,214,19.18,5.90,-23,1
1711211887,2024-03-23 17:38,42.25,978.45,1004.23,214,19.17,6.06,-21,1
1711211947,2024-03-23 17:39,42.30,978.45,1004.23,214,19.17,6.07,-25,1
1711212007,2024-03-23 17:40,42.22,978.53,1004.32,214,19.17,6.04,-21,1
1711212068,2024-03-23 17:41,42.36,978.54,1004.33,214,19.17,6.09,-23,1
1711212188,2024-03-23 17:43,42.22,978.60,1004.39,214,19.17,6.04,-24,1
1711212249,2024-03-23 17:44,42.05,978.61,1004.39,214,19.17,5.98,-24,1
1711212309,2024-03-23 17:45,42.24,978.65,1004.43,214,19.17,6.05,-23,1
1711212369,2024-03-23 17:46,42.20,978.57,1004.35,214,19.17,6.04,-23,1
1711212429,2024-03-23 17:47,42.00,978.55,1004.33,214,19.17,5.97,-20,1
1711212550,2024-03-23 17:49,41.91,978.51,1004.29,214,19.17,5.94,-24,1
1711212610,2024-03-23 17:50,41.83,978.52,1004.30,214,19.16,5.90,-22,1
1711212671,2024-03-23 17:51,42.00,978.56,1004.34,214,19.16,5.96,-23,1
1711212791,2024-03-23 17:53,42.12,978.57,1004.36,214,19.16,6.00,-21,1
1711212851,2024-03-23 17:54,42.14,978.58,1004.36,214,19.15,6.00,-25,1
1711212912,2024-03-23 17:55,42.13,978.60,1004.38,214,19.16,6.01,-23,1
1711212972,2024-03-23 17:56,42.17,978.64,1004.43,214,19.15,6.01,-24,1
1711213032,2024-03-23 17:57,42.13,978.65,1004.44,214,19.15,6.00,-21,1
1711213092,2024-03-23 17:58,41.78,978.69,1004.48,214,19.15,5.87,-26,1
1711213153,2024-03-23 17:59,42.12,978.73,1004.51,214,19.15,5.99,-23,1
1711213213,2024-03-23 18:00,41.84,978.79,1004.57,214,19.14,5.89,-25,1
1711213273,2024-03-23 18:01,41.85,978.81,1004.59,214,19.14,5.89,-20,1
1711213333,2024-03-23 18:02,42.26,978.86,1004.64,214,19.15,6.04,-20,1
1711213394,2024-03-23 18:03,41.89,978.87,1004.65,214,19.15,5.91,-23,1
1711213454,2024-03-23 18:04,41.94,978.90,1004.68,214,19.15,5.93,-23,1
1711213514,2024-03-23 18:05,42.04,978.93,1004.71,214,19.15,5.96,-25,1
1711213575,2024-03-23 18:06,42.02,978.94,1004.73,214,19.15,5.96,-22,1
1711213635,2024-03-23 18:07,41.93,978.93,1004.71,214,19.15,5.93,-25,1
1711213695,2024-03-23 18:08,41.88,978.90,1004.69,214,19.15,5.91,-25,1
1711213755,2024-03-23 18:09,41.84,978.94,1004.72,214,19.14,5.89,-21,1
1711213815,2024-03-23 18:10,41.92,978.93,1004.71,214,19.14,5.91,-21,1
1711213876,2024-03-23 18:11,41.92,978.94,1004.72,214,19.14,5.91,-25,1
1711213936,2024-03-23 18:12,42.08,978.94,1004.72,214,19.14,5.97,-23,1
1711213996,2024-03-23 18:13,41.93,978.93,1004.72,214,19.14,5.92,-22,1
1711214056,2024-03-23 18:14,41.85,978.94,1004.72,214,19.15,5.90,-27,1
1711214117,2024-03-23 18:15,41.90,978.97,1004.76,214,19.14,5.91,-22,1
1711214177,2024-03-23 18:16,42.09,978.98,1004.77,214,19.14,5.97,-20,1
1711214237,2024-03-23 18:17,41.73,979.02,1004.80,214,19.14,5.85,-24,1
1711214298,2024-03-23 18:18,41.84,979.05,1004.83,214,19.13,5.88,-20,1
1711214358,2024-03-23 18:19,41.72,979.08,1004.86,214,19.13,5.84,-24,1
1711214418,2024-03-23 18:20,41.74,979.11,1004.89,214,19.13,5.84,-25,1
1711214478,2024-03-23 18:21,41.85,979.16,1004.94,214,19.14,5.89,-24,1
1711214538,2024-03-23 18:22,41.75,979.21,1005.00,214,19.13,5.85,-23,1
1711214598,2024-03-23 18:23,41.83,979.18,1004.96,214,19.13,5.87,-23,1
1711214658,2024-03-23 18:24,41.87,979.21,1005.00,214,19.13,5.89,-22,1
1711214719,2024-03-23 18:25,41.82,979.21,1004.99,214,19.13,5.87,-24,1
1711214779,2024-03-23 18:26,41.92,979.18,1004.96,214,19.13,5.90,-26,1
1711214839,2024-03-23 18:27,41.95,979.25,1005.04,214,19.13,5.91,-25,1
1711214899,2024-03-23 18:28,41.99,979.30,1005.08,214,19.12,5.92,-22,1
1711215020,2024-03-23 18:30,41.87,979.35,1005.13,214,19.12,5.88,-23,1
1711215080,2024-03-23 18:31,41.86,979.39,1005.17,214,19.12,5.88,-22,1
1711215140,2024-03-23 18:32,41.88,979.44,1005.22,214,19.12,5.88,-22,1
1711215201,2024-03-23 18:33,42.04,979.44,1005.22,214,19.09,5.91,-24,1
1711215261,2024-03-23 18:34,42.05,979.44,1005.22,214,19.11,5.93,-20,1
1711215321,2024-03-23 18:35,41.96,979.48,1005.26,214,19.10,5.89,-23,1
1711215382,2024-03-23 18:36,41.77,979.57,1005.36,214,19.10,5.83,-24,1
1711215502,2024-03-23 18:38,42.00,979.58,1005.37,214,19.10,5.90,-20,1
1711215562,2024-03-23 18:39,41.98,979.61,1005.39,214,19.10,5.90,-22,1
1711215622,2024-03-23 18:40,41.65,979.53,1005.32,214,19.10,5.79,-21,1
1711215682,2024-03-23 18:41,41.90,979.60,1005.38,214,19.10,5.87,-22,1
1711215863,2024-03-23 18:44,41.99,979.94,1005.72,214,19.09,5.89,-24,1
1711215923,2024-03-23 18:45,42.03,980.09,1005.87,214,19.10,5.92,-18,1
1711215984,2024-03-23 18:46,41.97,980.35,1006.14,214,19.10,5.89,-24,1
1711216044,2024-03-23 18:47,42.02,980.61,1006.39,214,19.09,5.90,-22,1
1711216104,2024-03-23 18:48,41.92,980.48,1006.27,214,19.08,5.86,-23,1
1711216164,2024-03-23 18:49,42.05,980.63,1006.42,214,19.10,5.92,-20,1
1711216224,2024-03-23 18:50,41.90,980.67,1006.45,214,19.08,5.85,-23,1
1711216285,2024-03-23 18:51,41.91,980.66,1006.45,214,19.07,5.85,-22,1
1711216345,2024-03-23 18:52,41.95,980.77,1006.56,214,19.08,5.87,-22,1
1711216405,2024-03-23 18:53,41.83,981.01,1006.79,214,19.08,5.83,-23,1
1711216465,2024-03-23 18:54,41.82,980.99,1006.77,214,19.07,5.82,-18,1
1711216525,2024-03-23 18:55,41.91,981.01,1006.79,214,19.08,5.86,-24,1
1711216586,2024-03-23 18:56,41.88,981.06,1006.84,214,19.06,5.83,-21,1
1711216646,2024-03-23 18:57,41.95,981.08,1006.87,214,19.07,5.86,-24,1
1711216706,2024-03-23 18:58,41.90,981.12,1006.90,214,19.07,5.84,-23,1
1711216767,2024-03-23 18:59,41.85,981.14,1006.92,214,19.07,5.82,-25,1
1711216827,2024-03-23 19:00,41.91,981.02,1006.80,214,19.07,5.85,-24,1
1711216887,2024-03-23 19:01,41.88,981.11,1006.89,214,19.06,5.83,-25,1
1711216947,2024-03-23 19:02,41.81,981.10,1006.89,214,19.05,5.80,-25,1
1711217008,2024-03-23 19:03,41.95,981.06,1006.85,214,19.06,5.85,-25,1
1711217068,2024-03-23 19:04,41.80,981.17,1006.96,214,19.05,5.79,-19,1
1711217128,2024-03-23 19:05,41.80,981.16,1006.94,214,19.05,5.79,-19,1
1711217188,2024-03-23 19:06,41.89,981.18,1006.97,214,19.06,5.83,-22,1
1711217248,2024-03-23 19:07,41.54,981.15,1006.93,214,19.05,5.70,-19,1
1711217308,2024-03-23 19:08,41.81,981.12,1006.90,214,19.04,5.79,-20,1
1711217369,2024-03-23 19:09,41.81,981.09,1006.87,214,19.05,5.80,-20,1
1711217429,2024-03-23 19:10,41.74,981.08,1006.87,214,19.05,5.77,-24,1
1711217489,2024-03-23 19:11,41.85,981.09,1006.87,214,19.04,5.80,-20,1
1711217549,2024-03-23 19:12,41.86,981.17,1006.96,214,19.04,5.80,-24,1
1711217609,2024-03-23 19:13,41.88,981.16,1006.94,214,19.03,5.80,-21,1
1711217669,2024-03-23 19:14,41.86,981.24,1007.03,214,19.03,5.79,-23,1
1711217730,2024-03-23 19:15,41.66,981.33,1007.12,214,19.01,5.71,-23,1
1711217790,2024-03-23 19:16,41.84,981.35,1007.14,214,19.01,5.77,-21,1
1711217850,2024-03-23 19:17,41.83,981.37,1007.15,214,19.00,5.76,-23,1
1711217910,2024-03-23 19:18,41.86,981.34,1007.12,214,19.01,5.78,-20,1
1711218031,2024-03-23 19:20,41.82,981.50,1007.28,214,18.98,5.73,-24,1
1711218091,2024-03-23 19:21,41.87,981.52,1007.31,214,18.98,5.75,-24,1
1711218151,2024-03-23 19:22,41.86,981.51,1007.30,214,18.97,5.74,-20,1
1711218211,2024-03-23 19:23,41.90,981.59,1007.37,214,18.96,5.74,-24,1
1711218271,2024-03-23 19:24,41.88,981.58,1007.36,214,18.95,5.73,-25,1
1711218331,2024-03-23 19:25,41.74,981.56,1007.34,214,18.94,5.67,-19,1
1711218392,2024-03-23 19:26,41.90,981.50,1007.28,214,18.94,5.73,-23,1
1711218452,2024-03-23 19:27,41.88,981.48,1007.26,214,18.93,5.71,-23,1
1711218512,2024-03-23 19:28,41.82,981.36,1007.14,214,18.94,5.70,-24,1
1711218572,2024-03-23 19:29,41.89,981.32,1007.10,214,18.92,5.70,-24,1
1711218632,2024-03-23 19:30,41.80,981.25,1007.03,214,18.92,5.67,-24,1
1711218692,2024-03-23 19:31,41.94,981.26,1007.04,214,18.92,5.72,-22,1
1711218752,2024-03-23 19:32,41.82,981.31,1007.10,214,18.93,5.69,-21,1
1711218873,2024-03-23 19:34,41.82,981.33,1007.12,214,18.92,5.68,-21,1
1711218933,2024-03-23 19:35,41.80,981.30,1007.08,214,18.92,5.67,-24,1
1711218993,2024-03-23 19:36,41.80,981.32,1007.11,214,18.92,5.67,-23,1
1711219053,2024-03-23 19:37,41.80,981.29,1007.07,214,18.92,5.67,-22,1
1711219113,2024-03-23 19:38,41.74,981.34,1007.12,214,18.92,5.65,-27,1
1711219173,2024-03-23 19:39,41.66,981.34,1007.12,214,18.92,5.63,-24,1
1711219233,2024-03-23 19:40,41.71,981.45,1007.24,214,18.91,5.63,-23,1
1711219293,2024-03-23 19:41,41.78,981.42,1007.20,214,18.91,5.66,-23,1
1711219413,2024-03-23 19:43,41.78,981.39,1007.18,214,18.91,5.66,-24,1
1711219474,2024-03-23 19:44,41.73,981.43,1007.21,214,18.91,5.64,-23,1
1711219534,2024-03-23 19:45,41.70,981.42,1007.20,214,18.90,5.62,-22,1
1711219594,2024-03-23 19:46,41.64,981.46,1007.24,214,18.90,5.60,-25,1
1711219654,2024-03-23 19:47,41.70,981.36,1007.15,214,18.89,5.61,-22,1
1711219714,2024-03-23 19:48,41.69,981.27,1007.06,214,18.89,5.61,-23,1
1711219774,2024-03-23 19:49,41.70,981.51,1007.29,214,18.88,5.60,-20,1
1711219834,2024-03-23 19:50,41.70,981.56,1007.34,214,18.88,5.60,-19,1
1711219894,2024-03-23 19:51,41.67,981.59,1007.37,214,18.89,5.60,-18,1
1711219954,2024-03-23 19:52,41.68,981.66,1007.44,214,18.87,5.59,-21,1
1711220014,2024-03-23 19:53,41.86,981.52,1007.31,214,18.88,5.66,-23,1
1711220075,2024-03-23 19:54,41.66,981.68,1007.47,214,18.87,5.58,-24,1
1711220135,2024-03-23 19:55,41.67,981.79,1007.57,214,18.87,5.59,-20,1
1711220195,2024-03-23 19:56,41.65,981.84,1007.63,214,18.85,5.56,-23,1
1711220255,2024-03-23 19:57,41.65,981.85,1007.63,214,18.87,5.58,-21,1
1711220315,2024-03-23 19:58,41.62,981.89,1007.67,214,18.88,5.58,-20,1
1711220375,2024-03-23 19:59,41.59,981.89,1007.67,214,18.88,5.57,-22,1
1711220435,2024-03-23 20:00,41.58,981.89,1007.67,214,18.88,5.56,-21,1
1711220495,2024-03-23 20:01,41.53,981.93,1007.71,214,18.89,5.55,-20,1
1711220555,2024-03-23 20:02,41.59,981.92,1007.70,214,18.89,5.57,-23,1
1711220615,2024-03-23 20:03,41.59,981.89,1007.67,214,18.88,5.57,-22,1
1711220676,2024-03-23 20:04,41.57,981.91,1007.69,214,18.88,5.56,-21,1
1711220736,2024-03-23 20:05,41.57,981.96,1007.74,214,18.86,5.54,-22,1
1711220856,2024-03-23 20:07,41.67,981.86,1007.65,214,18.85,5.57,-24,1
1711220916,2024-03-23 20:08,41.54,981.83,1007.61,214,18.84,5.51,-22,1
1711221036,2024-03-23 20:10,41.58,981.88,1007.67,214,18.83,5.52,-25,1
1711221096,2024-03-23 20:11,41.38,981.85,1007.63,214,18.83,5.45,-22,1
1711221156,2024-03-23 20:12,41.57,981.84,1007.63,214,18.82,5.51,-22,1
1711221216,2024-03-23 20:13,41.55,981.80,1007.59,214,18.82,5.50,-25,1
1711221277,2024-03-23 20:14,41.55,981.78,1007.57,214,18.83,5.51,-22,1
1711221337,2024-03-23 20:15,41.56,981.74,1007.52,214,18.82,5.50,-21,1
1711221397,2024-03-23 20:16,41.58,981.73,1007.52,214,18.81,5.50,-23,1
1711221457,2024-03-23 20:17,41.57,981.70,1007.48,214,18.82,5.51,-21,1
1711221517,2024-03-23 20:18,41.56,981.68,1007.47,214,18.82,5.50,-20,1
1711221577,2024-03-23 20:19,41.52,981.67,1007.45,214,18.83,5.50,-25,1
1711221637,2024-03-23 20:20,41.55,981.69,1007.48,214,18.82,5.50,-22,1
1711221697,2024-03-23 20:21,41.58,981.69,1007.47,214,18.83,5.52,-22,1
1711221757,2024-03-23 20:22,41.50,981.69,1007.47,214,18.84,5.50,-23,1
1711221817,2024-03-23 20:23,41.54,981.67,1007.46,214,18.84,5.51,-21,1
1711221878,2024-03-23 20:24,41.57,981.73,1007.52,214,18.84,5.52,-22,1
1711221938,2024-03-23 20:25,41.59,981.80,1007.58,214,18.83,5.52,-22,1
1711221998,2024-03-23 20:26,41.61,981.84,1007.63,214,18.82,5.52,-22,1
1711222058,2024-03-23 20:27,41.56,981.90,1007.68,214,18.82,5.50,-19,1
1711222118,2024-03-23 20:28,41.61,981.92,1007.71,214,18.82,5.52,-19,1
1711222178,2024-03-23 20:29,41.59,981.93,1007.71,214,18.82,5.51,-22,1
1711222238,2024-03-23 20:30,41.62,981.94,1007.72,214,18.83,5.53,-22,1
1711222298,2024-03-23 20:31,41.58,981.92,1007.70,214,18.83,5.52,-20,1
1711222358,2024-03-23 20:32,41.55,981.95,1007.73,214,18.83,5.51,-23,1
1711222418,2024-03-23 20:33,41.56,982.01,1007.79,214,18.82,5.50,-22,1
1711222479,2024-03-23 20:34,41.52,982.03,1007.82,214,18.83,5.50,-22,1
1711222539,2024-03-23 20:35,41.54,982.05,1007.83,214,18.83,5.50,-25,1
1711222599,2024-03-23 20:36,41.54,982.04,1007.82,214,18.83,5.50,-23,1
1711222659,2024-03-23 20:37,41.55,982.08,1007.87,214,18.83,5.51,-23,1
1711222779,2024-03-23 20:39,41.54,982.09,1007.87,214,18.81,5.49,-23,1
1711222839,2024-03-23 20:40,41.54,982.09,1007.87,214,18.82,5.49,-24,1
1711222899,2024-03-23 20:41,41.38,982.11,1007.89,214,18.81,5.43,-22,1
1711222959,2024-03-23 20:42,41.53,982.10,1007.88,214,18.82,5.49,-22,1
1711223019,2024-03-23 20:43,41.46,982.10,1007.88,214,18.82,5.46,-23,1
1711223080,2024-03-23 20:44,41.36,982.09,1007.87,214,18.83,5.44,-20,1
1711223140,2024-03-23 20:45,41.48,982.12,1007.90,214,18.84,5.49,-27,1
1711223200,2024-03-23 20:46,41.44,982.09,1007.87,214,18.83,5.47,-24,1
1711223260,2024-03-23 20:47,41.44,982.12,1007.90,214,18.83,5.47,-24,1
1711223320,2024-03-23 20:48,41.37,982.10,1007.89,214,18.83,5.44,-25,1
1711223380,2024-03-23 20:49,41.39,982.13,1007.91,214,18.82,5.44,-22,1
1711223440,2024-03-23 20:50,41.23,982.17,1007.95,214,18.83,5.40,-26,1
1711223500,2024-03-23 20:51,41.35,982.13,1007.91,214,18.82,5.43,-22,1
1711223560,2024-03-23 20:52,41.33,982.11,1007.90,214,18.83,5.43,-25,1
1711223620,2024-03-23 20:53,41.24,982.12,1007.91,214,18.83,5.40,-21,1
1711223681,2024-03-23 20:54,41.33,982.14,1007.93,214,18.83,5.43,-25,1
1711223741,2024-03-23 20:55,41.35,982.13,1007.92,214,18.82,5.43,-23,1
1711223801,2024-03-23 20:56,41.23,982.16,1007.94,214,18.82,5.39,-21,1
1711223861,2024-03-23 20:57,41.12,982.17,1007.95,214,18.82,5.35,-22,1
1711223921,2024-03-23 20:58,41.11,982.15,1007.93,214,18.81,5.34,-21,1
1711223981,2024-03-23 20:59,41.28,982.13,1007.91,214,18.81,5.40,-25,1
1711224041,2024-03-23 21:00,41.16,982.18,1007.96,214,18.80,5.34,-24,1
1711224101,2024-03-23 21:01,41.12,982.25,1008.03,214,18.80,5.33,-25,1
1711224222,2024-03-23 21:03,41.07,982.25,1008.03,214,18.79,5.30,-22,1
1711224282,2024-03-23 21:04,41.10,982.23,1008.01,214,18.80,5.32,-22,1
1711224342,2024-03-23 21:05,41.09,982.25,1008.03,214,18.80,5.32,-25,1
1711224402,2024-03-23 21:06,41.11,982.25,1008.03,214,18.80,5.33,-22,1
1711224462,2024-03-23 21:07,41.01,982.27,1008.05,214,18.78,5.27,-22,1
1711224522,2024-03-23 21:08,41.09,982.26,1008.05,214,18.80,5.32,-20,1
1711224582,2024-03-23 21:09,41.06,982.24,1008.02,214,18.78,5.29,-23,1
1711224645,2024-03-23 21:10,41.06,982.19,1007.98,214,18.78,5.29,-24,1
1711224706,2024-03-23 21:11,41.05,982.18,1007.97,214,18.80,5.31,-25,1
1711224766,2024-03-23 21:12,41.08,982.12,1007.90,214,18.80,5.31,-25,1
1711224826,2024-03-23 21:13,41.09,982.11,1007.90,214,18.80,5.32,-22,1
1711224886,2024-03-23 21:14,41.09,982.08,1007.86,214,18.81,5.33,-22,1
1711224947,2024-03-23 21:15,40.97,982.05,1007.84,214,18.81,5.29,-23,1
1711225007,2024-03-23 21:16,40.99,982.01,1007.79,214,18.80,5.28,-23,1
1711225067,2024-03-23 21:17,41.10,982.03,1007.81,214,18.81,5.33,-23,1
1711225127,2024-03-23 21:18,40.97,982.05,1007.84,214,18.80,5.28,-21,1
1711225188,2024-03-23 21:19,40.98,982.06,1007.84,214,18.81,5.29,-23,1
1711225248,2024-03-23 21:20,41.00,982.05,1007.83,214,18.81,5.30,-22,1
1711225308,2024-03-23 21:21,40.98,982.01,1007.79,214,18.81,5.29,-23,1
1711225369,2024-03-23 21:22,41.01,981.97,1007.75,214,18.82,5.31,-23,1
1711225429,2024-03-23 21:23,40.95,981.98,1007.76,214,18.81,5.28,-25,1
1711225489,2024-03-23 21:24,40.93,981.96,1007.74,214,18.82,5.28,-25,1
1711225549,2024-03-23 21:25,40.82,981.95,1007.74,214,18.82,5.24,-23,1
1711225610,2024-03-23 21:26,40.90,982.01,1007.79,214,18.82,5.27,-23,1
1711225670,2024-03-23 21:27,40.88,981.98,1007.76,214,18.82,5.26,-24,1
1711225730,2024-03-23 21:28,40.86,981.99,1007.78,214,18.82,5.26,-25,1
1711225790,2024-03-23 21:29,41.13,981.94,1007.72,214,18.82,5.35,-22,1
1711225851,2024-03-23 21:30,40.84,981.92,1007.70,214,18.83,5.26,-18,1
1711225911,2024-03-23 21:31,40.83,981.95,1007.73,214,18.83,5.26,-24,1
1711225971,2024-03-23 21:32,40.81,981.91,1007.69,214,18.83,5.25,-25,1
1711226032,2024-03-23 21:33,40.77,982.00,1007.79,214,18.84,5.24,-22,1
1711226333,2024-03-23 21:38,40.60,981.81,1007.59,214,18.81,5.16,-24,1
1711226393,2024-03-23 21:39,40.60,981.76,1007.54,214,18.82,5.17,-22,1
1711226453,2024-03-23 21:40,40.75,981.71,1007.49,214,18.83,5.22,-25,1
1711226573,2024-03-23 21:42,40.58,981.70,1007.49,214,18.82,5.16,-26,1
1711226634,2024-03-23 21:43,40.60,981.75,1007.53,214,18.82,5.16,-21,1
1711226694,2024-03-23 21:44,40.49,981.75,1007.53,214,18.83,5.13,-23,1
1711226754,2024-03-23 21:45,40.49,981.78,1007.57,214,18.82,5.12,-23,1
1711226814,2024-03-23 21:46,40.43,981.87,1007.65,214,18.81,5.10,-19,1
1711226874,2024-03-23 21:47,40.50,981.88,1007.66,214,18.81,5.12,-22,1
1711226934,2024-03-23 21:48,40.45,981.89,1007.67,214,18.81,5.10,-21,1
1711226995,2024-03-23 21:49,40.43,981.92,1007.71,214,18.81,5.10,-24,1
1711227055,2024-03-23 21:50,40.30,981.91,1007.70,214,18.81,5.05,-22,1
1711227116,2024-03-23 21:51,40.41,981.95,1007.74,214,18.81,5.09,-23,1
1711227176,2024-03-23 21:52,40.39,981.93,1007.72,214,18.80,5.07,-24,1
1711227237,2024-03-23 21:53,40.34,981.92,1007.71,214,18.79,5.05,-21,1
1711227297,2024-03-23 21:54,40.33,981.90,1007.69,214,18.79,5.04,-23,1
1711227357,2024-03-23 21:55,40.43,981.89,1007.67,214,18.80,5.09,-23,1
1711227418,2024-03-23 21:56,40.33,981.92,1007.70,214,18.79,5.04,-21,1
1711227478,2024-03-23 21:57,40.25,981.84,1007.63,214,18.78,5.00,-22,1
1711227538,2024-03-23 21:58,40.12,981.88,1007.67,214,18.77,4.95,-23,1
1711227598,2024-03-23 21:59,40.26,981.86,1007.65,214,18.78,5.01,-23,1
1711227659,2024-03-23 22:00,40.27,981.82,1007.61,214,18.78,5.01,-24,1
1711227719,2024-03-23 22:01,40.21,981.83,1007.61,214,18.77,4.98,-27,1
1711227779,2024-03-23 22:02,40.12,981.82,1007.60,214,18.76,4.94,-23,1
1711227839,2024-03-23 22:03,40.12,981.85,1007.63,214,18.76,4.94,-25,1
1711227900,2024-03-23 22:05,40.37,981.82,1007.60,214,18.74,5.01,-22,1
1711227960,2024-03-23 22:06,40.04,981.84,1007.62,214,18.75,4.90,-20,1
1711228020,2024-03-23 22:07,40.09,981.89,1007.68,214,18.74,4.91,-23,1
1711228080,2024-03-23 22:08,40.11,981.87,1007.65,214,18.74,4.92,-20,1
1711228141,2024-03-23 22:09,40.17,981.89,1007.68,214,18.74,4.94,-20,1
1711228201,2024-03-23 22:10,40.14,981.88,1007.66,214,18.74,4.93,-19,1
1711228261,2024-03-23 22:11,40.17,981.84,1007.63,214,18.73,4.93,-23,1
1711228382,2024-03-23 22:13,40.18,981.89,1007.67,214,18.72,4.92,-24,1
1711228442,2024-03-23 22:14,40.10,981.92,1007.70,214,18.72,4.90,-21,1
1711228502,2024-03-23 22:15,39.88,981.92,1007.71,214,18.71,4.81,-22,1
1711228563,2024-03-23 22:16,40.06,981.98,1007.77,214,18.71,4.87,-25,1
1711228623,2024-03-23 22:17,40.06,982.02,1007.80,214,18.71,4.87,-25,1
1711228683,2024-03-23 22:18,40.11,982.00,1007.78,214,18.71,4.89,-25,1
1711228744,2024-03-23 22:19,40.12,982.05,1007.83,214,18.71,4.90,-22,1
1711228804,2024-03-23 22:20,40.11,982.07,1007.85,214,18.71,4.89,-21,1
1711228864,2024-03-23 22:21,40.08,982.10,1007.89,214,18.71,4.88,-22,1
1711228924,2024-03-23 22:22,40.04,982.13,1007.91,214,18.71,4.86,-25,1
1711228985,2024-03-23 22:23,40.21,982.11,1007.90,214,18.71,4.93,-22,1
1711229045,2024-03-23 22:24,40.01,982.13,1007.91,214,18.70,4.85,-25,1
1711229105,2024-03-23 22:25,40.08,982.18,1007.96,214,18.70,4.87,-23,1
1711229166,2024-03-23 22:26,40.06,982.15,1007.94,214,18.70,4.86,-23,1
1711229226,2024-03-23 22:27,39.95,982.15,1007.93,214,18.69,4.82,-23,1
1711229286,2024-03-23 22:28,40.05,982.14,1007.92,214,18.68,4.84,-23,1
1711229346,2024-03-23 22:29,39.89,982.12,1007.90,214,18.68,4.79,-25,1
1711229407,2024-03-23 22:30,39.96,982.14,1007.93,214,18.67,4.80,-21,1
1711229467,2024-03-23 22:31,39.99,982.13,1007.91,214,18.69,4.83,-24,1
1711229527,2024-03-23 22:32,39.94,982.13,1007.92,214,18.69,4.81,-21,1
1711229588,2024-03-23 22:33,40.07,982.13,1007.91,214,18.69,4.86,-23,1
1711229648,2024-03-23 22:34,39.98,982.11,1007.89,214,18.69,4.83,-25,1
1711229708,2024-03-23 22:35,39.89,982.12,1007.90,214,18.69,4.80,-19,1
1711229768,2024-03-23 22:36,39.89,982.08,1007.86,214,18.68,4.79,-23,1
1711229889,2024-03-23 22:38,39.96,982.07,1007.85,214,18.68,4.81,-24,1
1711229949,2024-03-23 22:39,39.92,982.03,1007.82,214,18.68,4.80,-20,1
1711230009,2024-03-23 22:40,39.81,982.01,1007.79,214,18.67,4.75,-25,1
1711230070,2024-03-23 22:41,39.99,982.00,1007.78,214,18.68,4.82,-21,1
1711230130,2024-03-23 22:42,39.91,982.05,1007.84,214,18.68,4.79,-22,1
1711230190,2024-03-23 22:43,39.59,982.06,1007.85,214,18.68,4.68,-22,1
1711230250,2024-03-23 22:44,39.79,982.09,1007.87,214,18.66,4.73,-24,1
1711230311,2024-03-23 22:45,39.78,982.08,1007.86,214,18.65,4.72,-26,1
1711230371,2024-03-23 22:46,39.89,982.04,1007.82,214,18.66,4.77,-20,1
1711230431,2024-03-23 22:47,39.90,982.03,1007.81,214,18.68,4.79,-20,1
1711230491,2024-03-23 22:48,39.80,981.99,1007.77,214,18.67,4.75,-20,1
1711230552,2024-03-23 22:49,39.82,981.99,1007.78,214,18.68,4.76,-23,1
1711230672,2024-03-23 22:51,39.67,981.91,1007.69,214,18.66,4.69,-22,1
1711230732,2024-03-23 22:52,39.76,981.89,1007.68,214,18.66,4.72,-22,1
1711230793,2024-03-23 22:53,39.68,981.88,1007.67,214,18.66,4.69,-23,1
1711230853,2024-03-23 22:54,39.71,981.86,1007.64,214,18.66,4.70,-23,1
1711230913,2024-03-23 22:55,39.76,981.89,1007.68,214,18.66,4.72,-24,1
1711230974,2024-03-23 22:56,39.80,981.90,1007.68,214,18.67,4.75,-22,1
1711231034,2024-03-23 22:57,39.73,981.93,1007.71,214,18.67,4.72,-22,1
1711231094,2024-03-23 22:58,39.48,981.90,1007.68,214,18.66,4.62,-25,1
1711231154,2024-03-23 22:59,39.77,981.90,1007.69,214,18.66,4.73,-20,1
1711231215,2024-03-23 23:00,39.75,981.89,1007.68,214,18.67,4.73,-24,1
1711231335,2024-03-23 23:02,39.70,981.85,1007.63,214,18.66,4.70,-22,1
1711231396,2024-03-23 23:03,39.67,981.84,1007.63,214,18.66,4.69,-21,1
1711231456,2024-03-23 23:04,39.62,981.79,1007.57,214,18.66,4.67,-17,1
1711231516,2024-03-23 23:05,39.72,981.80,1007.58,214,18.66,4.71,-23,1
1711231576,2024-03-23 23:06,39.67,981.81,1007.60,214,18.67,4.70,-20,1
1711231637,2024-03-23 23:07,39.49,981.81,1007.59,214,18.65,4.61,-22,1
1711231697,2024-03-23 23:08,39.69,981.80,1007.58,214,18.66,4.69,-24,1
1711231757,2024-03-23 23:09,39.67,981.72,1007.51,214,18.66,4.69,-26,1
1711231818,2024-03-23 23:10,39.58,981.72,1007.50,214,18.67,4.66,-20,1
1711231878,2024-03-23 23:11,39.53,981.74,1007.52,214,18.67,4.65,-23,1
1711231938,2024-03-23 23:12,39.34,981.70,1007.48,214,18.66,4.57,-23,1
1711231999,2024-03-23 23:13,39.44,981.69,1007.48,214,18.66,4.60,-26,1
1711232059,2024-03-23 23:14,39.65,981.67,1007.45,214,18.66,4.68,-22,1
1711232119,2024-03-23 23:15,39.55,981.64,1007.42,214,18.66,4.64,-21,1
1711232179,2024-03-23 23:16,39.57,981.68,1007.46,214,18.66,4.65,-24,1
1711232300,2024-03-23 23:18,39.54,981.70,1007.48,214,18.67,4.65,-23,1
1711232421,2024-03-23 23:20,39.48,981.71,1007.50,214,18.67,4.63,-26,1
1711232481,2024-03-23 23:21,39.54,981.77,1007.55,214,18.66,4.64,-21,1
1711232541,2024-03-23 23:22,39.42,981.79,1007.58,214,18.67,4.61,-23,1
1711232601,2024-03-23 23:23,39.43,981.80,1007.59,214,18.65,4.59,-21,1
1711232662,2024-03-23 23:24,39.56,981.84,1007.62,214,18.66,4.65,-22,1
1711232722,2024-03-23 23:25,39.46,981.86,1007.64,214,18.67,4.62,-22,1
1711232782,2024-03-23 23:26,39.50,981.88,1007.66,214,18.67,4.64,-24,1
1711232842,2024-03-23 23:27,39.48,981.90,1007.68,214,18.67,4.63,-24,1
1711232903,2024-03-23 23:28,39.30,981.86,1007.65,214,18.66,4.55,-26,1
1711232963,2024-03-23 23:29,39.41,981.82,1007.60,214,18.67,4.60,-22,1
1711233084,2024-03-23 23:31,39.42,981.78,1007.57,214,18.68,4.62,-21,1
1711233204,2024-03-23 23:33,39.44,981.78,1007.57,214,18.67,4.61,-24,1
1711233325,2024-03-23 23:35,39.47,981.84,1007.62,214,18.68,4.64,-20,1
1711233385,2024-03-23 23:36,39.36,981.83,1007.61,214,18.67,4.59,-24,1
1711233445,2024-03-23 23:37,39.31,981.85,1007.63,214,18.68,4.58,-23,1
1711233506,2024-03-23 23:38,39.30,981.83,1007.61,214,18.68,4.57,-24,1
1711233566,2024-03-23 23:39,39.33,981.85,1007.63,214,18.68,4.58,-22,1
1711233626,2024-03-23 23:40,39.40,981.83,1007.61,214,18.68,4.61,-23,1
1711233687,2024-03-23 23:41,39.53,981.86,1007.64,214,18.69,4.66,-22,1
1711233747,2024-03-23 23:42,39.42,981.84,1007.62,214,18.70,4.63,-25,1
1711233807,2024-03-23 23:43,39.35,981.85,1007.64,214,18.70,4.61,-23,1
1711233867,2024-03-23 23:44,39.32,981.82,1007.60,214,18.69,4.59,-22,1
1711233928,2024-03-23 23:45,39.24,981.81,1007.59,214,18.69,4.56,-21,1
1711233988,2024-03-23 23:46,39.29,981.75,1007.54,214,18.70,4.59,-22,1
1711234048,2024-03-23 23:47,39.29,981.73,1007.51,214,18.70,4.59,-22,1
1711234108,2024-03-23 23:48,39.18,981.69,1007.47,214,18.70,4.55,-22,1
1711234169,2024-03-23 23:49,39.15,981.66,1007.44,214,18.68,4.52,-22,1
1711234229,2024-03-23 23:50,39.25,981.68,1007.46,214,18.70,4.57,-24,1
1711234289,2024-03-23 23:51,38.99,981.69,1007.47,214,18.69,4.47,-24,1
1711234350,2024-03-23 23:52,39.10,981.71,1007.50,214,18.69,4.51,-22,1
1711234410,2024-03-23 23:53,39.26,981.71,1007.49,214,18.69,4.57,-17,1
1711234470,2024-03-23 23:54,39.25,981.72,1007.50,214,18.70,4.57,-24,1
1711234530,2024-03-23 23:55,39.20,981.75,1007.53,214,18.70,4.56,-18,1
1711234591,2024-03-23 23:56,39.24,981.71,1007.49,214,18.69,4.56,-24,1
1711234651,2024-03-23 23:57,39.14,981.68,1007.46,214,18.70,4.53,-23,1
1711234772,2024-03-23 23:59,39.09,981.72,1007.50,214,18.71,4.52,-24,1