1711234832,2024-03-24 00:00,39.25,981.67,1007.46,214,18.71,4.58,-22,1
1711234892,2024-03-24 00:01,39.22,981.70,1007.48,214,18.72,4.58,-23,1
1711234952,2024-03-24 00:02,39.23,981.73,1007.51,214,18.71,4.57,-26,1
1711235013,2024-03-24 00:03,39.11,981.84,1007.63,214,18.72,4.54,-22,1
1711235073,2024-03-24 00:04,39.25,981.87,1007.65,214,18.72,4.59,-21,1
1711235133,2024-03-24 00:05,39.02,981.90,1007.68,214,18.72,4.51,-21,1
1711235193,2024-03-24 00:06,39.17,981.93,1007.72,214,18.72,4.56,-22,1
1711235253,2024-03-24 00:07,39.09,981.94,1007.72,214,18.72,4.53,-23,1
1711235313,2024-03-24 00:08,39.16,981.93,1007.72,214,18.51,4.37,-24,1
1711235373,2024-03-24 00:09,38.92,981.98,1007.76,214,18.68,4.43,-24,1
1711235433,2024-03-24 00:10,38.92,981.98,1007.77,214,18.70,4.45,-20,1
1711235493,2024-03-24 00:11,38.88,981.95,1007.73,214,18.72,4.46,-24,1
1711235553,2024-03-24 00:12,38.96,981.94,1007.73,214,18.72,4.48,-21,1
1711235613,2024-03-24 00:13,38.97,981.99,1007.77,214,18.60,4.38,-23,1
1711235673,2024-03-24 00:14,39.01,981.98,1007.76,214,18.68,4.47,-23,1
1711235734,2024-03-24 00:15,38.79,981.99,1007.77,214,18.70,4.40,-22,1
1711235854,2024-03-24 00:17,39.01,982.05,1007.83,214,18.72,4.50,-22,1
1711235914,2024-03-24 00:18,38.90,981.95,1007.73,214,18.72,4.46,-24,1
1711235974,2024-03-24 00:19,38.93,981.86,1007.65,214,18.72,4.47,-21,1
1711236034,2024-03-24 00:20,38.90,981.94,1007.72,214,18.72,4.46,-20,1
1711236094,2024-03-24 00:21,38.95,981.93,1007.71,214,18.72,4.48,-22,1
1711236154,2024-03-24 00:22,38.84,981.93,1007.71,214,18.71,4.43,-20,1
1711236214,2024-03-24 00:23,38.87,981.93,1007.71,214,18.72,4.45,-20,1
1711236274,2024-03-24 00:24,38.88,981.78,1007.57,214,18.72,4.45,-22,1
1711236335,2024-03-24 00:25,38.91,981.84,1007.63,214,18.71,4.46,-19,1
1711236395,2024-03-24 00:26,38.71,981.85,1007.63,214,18.72,4.39,-19,1
1711236455,2024-03-24 00:27,38.93,981.82,1007.60,214,18.72,4.47,-21,1
1711236515,2024-03-24 00:28,38.88,981.86,1007.64,214,18.73,4.46,-18,1
1711236575,2024-03-24 00:29,38.87,981.82,1007.60,214,18.73,4.46,-22,1
1711236635,2024-03-24 00:30,38.85,981.84,1007.63,214,18.72,4.44,-23,1
1711236695,2024-03-24 00:31,38.95,981.80,1007.58,214,18.72,4.48,-23,1
1711236755,2024-03-24 00:32,38.92,981.80,1007.58,214,18.72,4.47,-22,1
1711236815,2024-03-24 00:33,38.89,981.79,1007.57,214,18.72,4.46,-25,1
1711236875,2024-03-24 00:34,38.87,981.79,1007.57,214,18.72,4.45,-24,1
1711236935,2024-03-24 00:35,38.86,981.82,1007.60,214,18.71,4.44,-15,1
1711236996,2024-03-24 00:36,38.86,981.89,1007.67,214,18.72,4.45,-20,1
1711237056,2024-03-24 00:37,38.88,981.95,1007.73,214,18.73,4.46,-19,1
1711237116,2024-03-24 00:38,38.64,981.98,1007.76,214,18.72,4.36,-20,1
1711237176,2024-03-24 00:39,38.34,981.95,1007.74,214,18.71,4.25,-21,1
1711237236,2024-03-24 00:40,38.69,981.95,1007.73,214,18.70,4.37,-23,1
1711237296,2024-03-24 00:41,38.61,981.90,1007.68,214,18.71,4.35,-22,1
1711237356,2024-03-24 00:42,38.69,981.88,1007.66,214,18.71,4.38,-20,1
1711237416,2024-03-24 00:43,38.53,981.82,1007.60,214,18.71,4.32,-19,1
1711237476,2024-03-24 00:44,38.67,981.80,1007.58,214,18.71,4.37,-21,1
1711237536,2024-03-24 00:45,38.69,981.80,1007.59,214,18.71,4.38,-20,1
1711237596,2024-03-24 00:46,38.66,981.83,1007.62,214,18.71,4.36,-22,1
1711237657,2024-03-24 00:47,38.69,981.93,1007.71,214,18.72,4.38,-23,1
1711237777,2024-03-24 00:49,38.70,982.07,1007.86,214,18.72,4.39,-24,1
1711237837,2024-03-24 00:50,38.74,982.09,1007.87,214,18.71,4.39,-25,1
1711237897,2024-03-24 00:51,38.59,982.13,1007.91,214,18.72,4.35,-24,1
1711237957,2024-03-24 00:52,38.69,982.07,1007.85,214,18.71,4.38,-21,1
1711238017,2024-03-24 00:53,38.68,982.02,1007.80,214,18.71,4.37,-23,1
1711238077,2024-03-24 00:54,38.38,981.94,1007.73,214,18.71,4.26,-20,1
1711238137,2024-03-24 00:55,38.48,981.92,1007.70,214,18.71,4.30,-24,1
1711238197,2024-03-24 00:56,38.58,981.96,1007.74,214,18.71,4.34,-21,1
1711238318,2024-03-24 00:58,38.34,981.97,1007.75,214,18.71,4.25,-24,1
1711238378,2024-03-24 00:59,38.56,982.08,1007.86,214,18.71,4.33,-24,1
1711238438,2024-03-24 01:00,38.58,982.11,1007.90,214,18.71,4.34,-20,1
1711238498,2024-03-24 01:01,38.44,982.21,1007.99,214,18.71,4.28,-24,1
1711238558,2024-03-24 01:02,38.49,982.22,1008.00,214,18.71,4.30,-22,1
1711238618,2024-03-24 01:03,38.48,982.35,1008.13,214,18.71,4.30,-20,1
1711238678,2024-03-24 01:04,38.49,982.36,1008.15,214,18.71,4.30,-23,1
1711238738,2024-03-24 01:05,38.53,982.35,1008.13,214,18.71,4.32,-23,1
1711238798,2024-03-24 01:06,38.56,982.40,1008.18,214,18.71,4.33,-24,1
1711238858,2024-03-24 01:07,38.60,982.37,1008.16,214,18.71,4.34,-21,1
1711238919,2024-03-24 01:08,38.48,982.39,1008.17,214,18.70,4.29,-19,1
1711238979,2024-03-24 01:09,38.45,982.41,1008.19,214,18.71,4.29,-22,1
1711239039,2024-03-24 01:10,38.38,982.39,1008.17,214,18.70,4.25,-24,1
1711239099,2024-03-24 01:11,38.31,982.39,1008.17,214,18.69,4.22,-19,1
1711239159,2024-03-24 01:12,38.47,982.40,1008.18,214,18.70,4.29,-21,1
1711239219,2024-03-24 01:13,38.25,982.46,1008.24,214,18.70,4.20,-20,1
1711239279,2024-03-24 01:14,38.25,982.44,1008.23,214,18.69,4.19,-22,1
1711239339,2024-03-24 01:15,38.02,982.42,1008.20,214,18.69,4.11,-24,1
1711239459,2024-03-24 01:17,38.41,982.37,1008.15,214,18.69,4.25,-22,1
1711239519,2024-03-24 01:18,38.41,982.34,1008.13,214,18.70,4.26,-23,1
1711239580,2024-03-24 01:19,38.30,982.27,1008.06,214,18.70,4.22,-21,1
1711239640,2024-03-24 01:20,38.42,982.25,1008.03,214,18.70,4.27,-21,1
1711239700,2024-03-24 01:21,38.24,982.28,1008.07,214,18.69,4.19,-23,1
1711239760,2024-03-24 01:22,38.06,982.24,1008.03,214,18.69,4.12,-24,1
1711239820,2024-03-24 01:23,38.19,982.18,1007.96,214,18.68,4.16,-23,1
1711239880,2024-03-24 01:24,38.29,982.14,1007.92,214,18.68,4.20,-21,1
1711239940,2024-03-24 01:25,38.12,982.11,1007.90,214,18.68,4.14,-20,1
1711240000,2024-03-24 01:26,38.28,982.07,1007.85,214,18.68,4.20,-23,1
1711240060,2024-03-24 01:27,38.22,982.03,1007.82,214,18.69,4.18,-22,1
1711240120,2024-03-24 01:28,38.03,982.01,1007.80,214,18.68,4.10,-20,1
1711240241,2024-03-24 01:30,38.22,981.90,1007.68,214,18.67,4.17,-20,1
1711240301,2024-03-24 01:31,38.23,981.87,1007.65,214,18.69,4.19,-21,1
1711240361,2024-03-24 01:32,38.13,981.81,1007.60,214,18.68,4.14,-19,1
1711240421,2024-03-24 01:33,38.01,981.77,1007.55,214,18.68,4.09,-22,1
1711240481,2024-03-24 01:34,37.75,981.68,1007.47,214,18.67,3.99,-24,1
1711240541,2024-03-24 01:35,37.85,981.61,1007.40,214,18.65,4.01,-22,1
1711240601,2024-03-24 01:36,37.88,981.59,1007.37,214,18.66,4.03,-23,1
1711240661,2024-03-24 01:37,37.81,981.55,1007.33,214,18.66,4.00,-18,1
1711240721,2024-03-24 01:38,37.90,981.54,1007.32,214,18.66,4.04,-21,1
1711240781,2024-03-24 01:39,37.63,981.48,1007.26,214,18.66,3.93,-23,1
1711240842,2024-03-24 01:40,37.82,981.36,1007.15,214,18.65,4.00,-20,1
1711240902,2024-03-24 01:41,37.99,981.34,1007.12,214,18.65,4.06,-22,1
1711240962,2024-03-24 01:42,37.95,981.28,1007.07,214,18.66,4.06,-20,1
1711241082,2024-03-24 01:44,37.91,981.17,1006.95,214,18.64,4.02,-22,1
1711241142,2024-03-24 01:45,37.96,981.10,1006.89,214,18.65,4.05,-19,1
1711241202,2024-03-24 01:46,37.89,981.09,1006.87,214,18.65,4.02,-24,1
1711241262,2024-03-24 01:47,37.94,981.08,1006.86,214,18.64,4.03,-18,1
1711241322,2024-03-24 01:48,37.80,981.04,1006.82,214,18.64,3.98,-22,1
1711241382,2024-03-24 01:49,37.85,981.04,1006.82,214,18.64,4.00,-24,1
1711241503,2024-03-24 01:51,37.84,980.92,1006.70,214,18.62,3.98,-21,1
1711241564,2024-03-24 01:52,37.73,981.03,1006.81,214,18.63,3.95,-21,1
1711241627,2024-03-24 01:53,37.75,981.17,1006.96,214,18.63,3.96,-21,1
1711241747,2024-03-24 01:55,37.71,981.33,1007.11,214,18.63,3.94,-22,1
1711241808,2024-03-24 01:56,37.65,981.24,1007.02,214,18.62,3.91,-21,1
1711241868,2024-03-24 01:57,37.51,981.12,1006.91,214,18.62,3.85,-24,1
1711241928,2024-03-24 01:58,37.79,981.04,1006.82,214,18.62,3.96,-22,1
1711241988,2024-03-24 01:59,37.82,981.00,1006.79,214,18.62,3.97,-21,1
1711242049,2024-03-24 02:00,37.79,980.93,1006.72,214,18.62,3.96,-20,1
1711242109,2024-03-24 02:01,37.79,980.92,1006.70,214,18.61,3.95,-20,1
1711242169,2024-03-24 02:02,37.78,980.90,1006.69,214,18.62,3.95,-21,1
1711242229,2024-03-24 02:03,37.92,980.88,1006.66,214,18.62,4.01,-21,1
1711242289,2024-03-24 02:04,38.02,980.82,1006.60,214,18.63,4.06,-22,1
1711242350,2024-03-24 02:05,38.05,980.80,1006.58,214,18.63,4.06,-20,1
1711242410,2024-03-24 02:06,38.08,980.85,1006.63,214,18.63,4.08,-22,1
1711242470,2024-03-24 02:07,38.09,980.89,1006.67,214,18.63,4.08,-24,1
1711242530,2024-03-24 02:08,37.81,980.99,1006.77,214,18.63,3.98,-21,1
1711242590,2024-03-24 02:09,37.82,981.00,1006.78,214,18.63,3.98,-19,1
1711242651,2024-03-24 02:10,37.80,981.04,1006.82,214,18.62,3.96,-18,1
1711242711,2024-03-24 02:11,37.73,981.03,1006.82,214,18.62,3.94,-18,1
1711242771,2024-03-24 02:12,37.69,980.98,1006.76,214,18.62,3.92,-20,1
1711242832,2024-03-24 02:13,37.73,980.89,1006.68,214,18.61,3.93,-22,1
1711242892,2024-03-24 02:14,37.73,980.88,1006.66,214,18.62,3.94,-24,1
1711242952,2024-03-24 02:15,37.73,980.86,1006.64,214,18.61,3.93,-22,1
1711243012,2024-03-24 02:16,37.70,980.86,1006.65,214,18.61,3.92,-23,1
1711243073,2024-03-24 02:17,37.71,980.87,1006.65,214,18.61,3.92,-21,1
1711243133,2024-03-24 02:18,37.91,980.87,1006.65,214,18.62,4.00,-18,1
1711243193,2024-03-24 02:19,37.82,980.87,1006.65,214,18.62,3.97,-19,1
1711243253,2024-03-24 02:20,37.73,980.90,1006.68,214,18.62,3.94,-21,1
1711243314,2024-03-24 02:21,37.63,980.91,1006.69,214,18.61,3.89,-24,1
1711243374,2024-03-24 02:22,37.62,980.95,1006.73,214,18.60,3.88,-18,1
1711243434,2024-03-24 02:23,37.53,980.97,1006.76,214,18.60,3.84,-23,1
1711243494,2024-03-24 02:24,37.47,981.00,1006.79,214,18.59,3.81,-22,1
1711243554,2024-03-24 02:25,37.45,981.03,1006.81,214,18.59,3.80,-20,1
1711243615,2024-03-24 02:26,37.59,981.06,1006.84,214,18.59,3.86,-22,1
1711243675,2024-03-24 02:27,37.56,981.09,1006.87,214,18.58,3.84,-20,1
1711243735,2024-03-24 02:28,37.63,981.14,1006.92,214,18.59,3.87,-22,1
1711243796,2024-03-24 02:29,37.59,981.12,1006.90,214,18.59,3.86,-22,1
1711243856,2024-03-24 02:30,37.59,981.13,1006.91,214,18.59,3.86,-24,1
1711243916,2024-03-24 02:31,37.69,981.14,1006.92,214,18.59,3.89,-25,1
1711243976,2024-03-24 02:32,37.56,981.13,1006.91,214,18.58,3.84,-23,1
1711244037,2024-03-24 02:33,37.48,981.12,1006.90,214,18.58,3.81,-22,1
1711244157,2024-03-24 02:35,37.62,981.10,1006.89,214,18.57,3.85,-25,1
1711244218,2024-03-24 02:36,37.54,981.14,1006.92,214,18.58,3.83,-18,1
1711244278,2024-03-24 02:37,37.48,981.17,1006.96,214,18.57,3.80,-22,1
1711244338,2024-03-24 02:38,37.59,981.16,1006.95,214,18.56,3.83,-21,1
1711244398,2024-03-24 02:39,37.46,981.14,1006.92,214,18.57,3.79,-26,1
1711244458,2024-03-24 02:40,37.52,981.16,1006.95,214,18.55,3.80,-22,1
1711244519,2024-03-24 02:41,37.49,981.18,1006.97,214,18.56,3.79,-23,1
1711244579,2024-03-24 02:42,37.63,981.19,1006.97,214,18.55,3.84,-24,1
1711244639,2024-03-24 02:43,37.76,981.16,1006.94,214,18.55,3.89,-21,1
1711244699,2024-03-24 02:44,37.49,981.14,1006.92,214,18.54,3.78,-20,1
1711244760,2024-03-24 02:46,37.52,981.15,1006.93,214,18.55,3.80,-21,1
1711244820,2024-03-24 02:47,37.43,981.10,1006.88,214,18.53,3.75,-25,1
1711244940,2024-03-24 02:49,37.38,981.03,1006.81,214,18.52,3.72,-23,1
1711245000,2024-03-24 02:50,37.37,981.04,1006.82,214,18.53,3.72,-22,1
1711245061,2024-03-24 02:51,37.50,981.11,1006.90,214,18.53,3.77,-20,1
1711245121,2024-03-24 02:52,37.50,981.14,1006.92,214,18.52,3.76,-22,1
1711245181,2024-03-24 02:53,37.56,981.15,1006.93,214,18.53,3.79,-25,1
1711245241,2024-03-24 02:54,37.66,981.14,1006.92,214,18.52,3.82,-25,1
1711245302,2024-03-24 02:55,37.51,981.10,1006.88,214,18.52,3.76,-21,1
1711245362,2024-03-24 02:56,37.75,981.09,1006.88,214,18.52,3.85,-21,1
1711245422,2024-03-24 02:57,37.64,981.11,1006.90,214,18.52,3.81,-23,1
1711245482,2024-03-24 02:58,37.42,981.10,1006.88,214,18.51,3.72,-18,1
1711245543,2024-03-24 02:59,37.36,981.10,1006.88,214,18.52,3.71,-19,1
1711245603,2024-03-24 03:00,37.84,981.07,1006.86,214,18.52,3.89,-20,1
1711245663,2024-03-24 03:01,37.51,981.16,1006.94,214,18.52,3.76,-21,1
1711245724,2024-03-24 03:02,37.61,981.23,1007.02,214,18.52,3.80,-22,1
1711245784,2024-03-24 03:03,37.28,981.28,1007.06,214,18.51,3.67,-20,1
1711245844,2024-03-24 03:04,37.50,981.26,1007.04,214,18.52,3.76,-24,1
1711245904,2024-03-24 03:05,37.37,981.28,1007.06,214,18.52,3.71,-23,1
1711245964,2024-03-24 03:06,37.51,981.26,1007.04,214,18.51,3.76,-24,1
1711246024,2024-03-24 03:07,37.29,981.27,1007.05,214,18.51,3.67,-24,1
1711246085,2024-03-24 03:08,37.69,981.27,1007.05,214,18.50,3.82,-22,1
1711246205,2024-03-24 03:10,37.56,981.29,1007.08,214,18.51,3.78,-25,1
1711246265,2024-03-24 03:11,37.41,981.29,1007.07,214,18.51,3.72,-22,1
1711246326,2024-03-24 03:12,37.39,981.31,1007.09,214,18.50,3.70,-21,1
1711246386,2024-03-24 03:13,37.94,981.33,1007.11,214,18.50,3.91,-20,1
1711246446,2024-03-24 03:14,37.53,981.36,1007.14,214,18.51,3.76,-21,1
1711246506,2024-03-24 03:15,37.39,981.32,1007.10,214,18.51,3.71,-23,1
1711246567,2024-03-24 03:16,37.50,981.33,1007.11,214,18.51,3.75,-24,1
1711246627,2024-03-24 03:17,37.31,981.30,1007.08,214,18.49,3.66,-22,1
1711246687,2024-03-24 03:18,37.53,981.30,1007.08,214,18.50,3.75,-22,1
1711246747,2024-03-24 03:19,37.38,981.30,1007.08,214,18.50,3.70,-22,1
1711246808,2024-03-24 03:20,37.21,981.26,1007.04,214,18.49,3.62,-23,1
1711246868,2024-03-24 03:21,37.32,981.25,1007.03,214,18.50,3.68,-20,1
1711246928,2024-03-24 03:22,37.71,981.26,1007.05,214,18.50,3.82,-22,1
1711246988,2024-03-24 03:23,37.31,981.25,1007.04,214,18.50,3.67,-23,1
1711247049,2024-03-24 03:24,37.43,981.25,1007.03,214,18.50,3.72,-23,1
1711247109,2024-03-24 03:25,37.34,981.23,1007.02,214,18.50,3.68,-24,1
1711247169,2024-03-24 03:26,37.23,981.21,1006.99,214,18.48,3.62,-23,1
1711247229,2024-03-24 03:27,37.19,981.20,1006.99,214,18.49,3.62,-24,1
1711247350,2024-03-24 03:29,37.25,981.24,1007.03,214,18.49,3.64,-23,1
1711247410,2024-03-24 03:30,37.08,981.29,1007.07,214,18.49,3.57,-23,1
1711247470,2024-03-24 03:31,37.08,981.31,1007.09,214,18.48,3.57,-19,1
1711247531,2024-03-24 03:32,37.37,981.29,1007.08,214,18.48,3.67,-21,1
1711247591,2024-03-24 03:33,37.27,981.26,1007.04,214,18.48,3.64,-24,1
1711247651,2024-03-24 03:34,37.13,981.27,1007.05,214,18.48,3.58,-20,1
1711247711,2024-03-24 03:35,37.46,981.25,1007.03,214,18.48,3.71,-22,1
1711247772,2024-03-24 03:36,37.34,981.23,1007.02,214,18.48,3.67,-22,1
1711247832,2024-03-24 03:37,37.45,981.22,1007.01,214,18.47,3.70,-24,1
1711247892,2024-03-24 03:38,37.31,981.23,1007.01,214,18.48,3.65,-21,1
1711247952,2024-03-24 03:39,37.23,981.20,1006.98,214,18.48,3.62,-23,1
1711248012,2024-03-24 03:40,37.16,981.21,1006.99,214,18.48,3.60,-21,1
1711248073,2024-03-24 03:41,37.21,981.13,1006.91,214,18.48,3.62,-23,1
1711248133,2024-03-24 03:42,37.20,981.11,1006.90,214,18.48,3.61,-21,1
1711248193,2024-03-24 03:43,37.25,981.07,1006.85,214,18.48,3.63,-23,1
1711248253,2024-03-24 03:44,37.31,981.03,1006.81,214,18.48,3.65,-19,1
1711248377,2024-03-24 03:46,37.21,981.02,1006.80,214,18.48,3.62,-24,1
1711248437,2024-03-24 03:47,37.43,981.01,1006.80,214,18.48,3.70,-23,1
1711248497,2024-03-24 03:48,37.08,980.99,1006.78,214,18.47,3.56,-21,1
1711248557,2024-03-24 03:49,37.30,981.02,1006.81,214,18.47,3.64,-21,1
1711248617,2024-03-24 03:50,37.47,981.03,1006.81,214,18.48,3.72,-23,1
1711248678,2024-03-24 03:51,37.24,980.99,1006.78,214,18.48,3.63,-21,1
1711248738,2024-03-24 03:52,37.28,980.99,1006.78,214,18.47,3.63,-23,1
1711248798,2024-03-24 03:53,37.13,980.96,1006.75,214,18.47,3.58,-21,1
1711248858,2024-03-24 03:54,37.20,980.95,1006.73,214,18.48,3.61,-22,1
1711248919,2024-03-24 03:55,37.21,980.93,1006.72,214,18.48,3.62,-24,1
1711248979,2024-03-24 03:56,37.37,980.96,1006.74,214,18.47,3.67,-21,1
1711249039,2024-03-24 03:57,37.20,980.92,1006.70,214,18.48,3.61,-22,1
1711249099,2024-03-24 03:58,37.30,980.97,1006.75,214,18.48,3.65,-23,1
1711249220,2024-03-24 04:00,37.18,980.96,1006.74,214,18.47,3.60,-19,1
1711249280,2024-03-24 04:01,37.19,980.99,1006.77,214,18.48,3.61,-21,1
1711249400,2024-03-24 04:03,37.06,981.00,1006.78,214,18.47,3.55,-22,1
1711249461,2024-03-24 04:04,37.34,981.01,1006.79,214,18.48,3.67,-22,1
1711249521,2024-03-24 04:05,37.27,980.98,1006.76,214,18.48,3.64,-21,1
1711249581,2024-03-24 04:06,37.21,980.99,1006.77,214,18.47,3.61,-21,1
1711249642,2024-03-24 04:07,37.22,981.00,1006.79,214,18.48,3.62,-23,1
1711249702,2024-03-24 04:08,37.33,981.01,1006.79,214,18.47,3.65,-22,1
1711249762,2024-03-24 04:09,37.15,981.04,1006.83,214,18.47,3.58,-21,1
1711249822,2024-03-24 04:10,37.31,981.08,1006.86,214,18.48,3.65,-20,1
1711249883,2024-03-24 04:11,37.12,981.11,1006.89,214,18.48,3.58,-19,1
1711249943,2024-03-24 04:12,37.18,981.12,1006.90,214,18.47,3.60,-21,1
1711250063,2024-03-24 04:14,37.22,981.17,1006.96,214,18.48,3.62,-22,1
1711250124,2024-03-24 04:15,37.25,981.17,1006.95,214,18.48,3.63,-20,1
1711250184,2024-03-24 04:16,37.32,981.19,1006.97,214,18.49,3.67,-23,1
1711250244,2024-03-24 04:17,37.31,981.18,1006.97,214,18.48,3.65,-25,1
1711250304,2024-03-24 04:18,37.33,981.19,1006.97,214,18.48,3.66,-24,1
1711250365,2024-03-24 04:19,37.35,981.18,1006.97,214,18.48,3.67,-21,1
1711250425,2024-03-24 04:20,37.19,981.18,1006.96,214,18.48,3.61,-20,1
1711250485,2024-03-24 04:21,37.10,981.16,1006.94,214,18.47,3.56,-21,1
1711250545,2024-03-24 04:22,37.32,981.15,1006.93,214,18.47,3.65,-20,1
1711250606,2024-03-24 04:23,37.38,981.18,1006.96,214,18.47,3.67,-22,1
1711250666,2024-03-24 04:24,37.06,981.15,1006.93,214,18.47,3.55,-20,1
1711250726,2024-03-24 04:25,37.21,981.11,1006.89,214,18.47,3.61,-22,1
1711250786,2024-03-24 04:26,37.32,981.12,1006.90,214,18.46,3.64,-22,1
1711250847,2024-03-24 04:27,37.33,981.10,1006.88,214,18.47,3.65,-24,1
1711250907,2024-03-24 04:28,37.22,981.06,1006.84,214,18.47,3.61,-24,1
1711250967,2024-03-24 04:29,37.27,981.09,1006.87,214,18.46,3.62,-22,1
1711251027,2024-03-24 04:30,37.14,981.07,1006.85,214,18.47,3.58,-24,1
1711251088,2024-03-24 04:31,37.25,981.08,1006.86,214,18.46,3.61,-20,1
1711251208,2024-03-24 04:33,37.20,981.03,1006.81,214,18.46,3.59,-23,1
1711251329,2024-03-24 04:35,37.16,980.96,1006.74,214,18.46,3.58,-20,1
1711251389,2024-03-24 04:36,37.20,980.96,1006.75,214,18.46,3.59,-19,1
1711251449,2024-03-24 04:37,37.32,980.94,1006.72,214,18.46,3.64,-19,1
1711251509,2024-03-24 04:38,37.08,980.94,1006.72,214,18.45,3.54,-20,1
1711251570,2024-03-24 04:39,37.16,980.93,1006.71,214,18.46,3.58,-25,1
1711251630,2024-03-24 04:40,37.30,980.89,1006.67,214,18.46,3.63,-23,1
1711251811,2024-03-24 04:43,37.12,980.82,1006.60,214,18.46,3.56,-25,1
1711251871,2024-03-24 04:44,37.43,980.77,1006.55,214,18.46,3.68,-20,1
1711251931,2024-03-24 04:45,37.26,980.76,1006.54,214,18.46,3.62,-23,1
1711251991,2024-03-24 04:46,37.19,980.72,1006.50,214,18.45,3.58,-19,1
1711252052,2024-03-24 04:47,37.20,980.74,1006.52,214,18.46,3.59,-23,1
1711252112,2024-03-24 04:48,37.17,980.71,1006.49,214,18.44,3.56,-21,1
1711252172,2024-03-24 04:49,37.17,980.73,1006.51,214,18.44,3.56,-22,1
1711252232,2024-03-24 04:50,37.06,980.72,1006.51,214,18.45,3.53,-21,1
1711252292,2024-03-24 04:51,37.11,980.72,1006.50,214,18.44,3.54,-20,1
1711252353,2024-03-24 04:52,37.24,980.70,1006.49,214,18.44,3.59,-22,1
1711252413,2024-03-24 04:53,37.13,980.74,1006.53,214,18.45,3.56,-20,1
1711252473,2024-03-24 04:54,37.17,980.70,1006.48,214,18.45,3.57,-22,1
1711252533,2024-03-24 04:55,37.03,980.72,1006.50,214,18.45,3.52,-22,1
1711252593,2024-03-24 04:56,37.30,980.71,1006.49,214,18.45,3.62,-17,1
1711252653,2024-03-24 04:57,37.20,980.68,1006.46,214,18.45,3.59,-20,1
1711252713,2024-03-24 04:58,37.18,980.67,1006.45,214,18.45,3.58,-20,1
1711252774,2024-03-24 04:59,37.25,980.71,1006.49,214,18.29,3.46,-18,1
1711252834,2024-03-24 05:00,37.29,980.69,1006.47,214,18.45,3.62,-23,1
1711252954,2024-03-24 05:02,37.28,980.71,1006.49,214,18.45,3.61,-21,1
1711253014,2024-03-24 05:03,37.46,980.70,1006.48,214,18.45,3.68,-22,1
1711253074,2024-03-24 05:04,37.34,980.70,1006.48,214,18.28,3.49,-21,1
1711253134,2024-03-24 05:05,37.22,980.67,1006.45,214,18.42,3.57,-19,1
1711253194,2024-03-24 05:06,37.23,980.71,1006.49,214,18.44,3.59,-20,1
1711253254,2024-03-24 05:07,37.36,980.69,1006.48,214,18.44,3.64,-23,1
1711253314,2024-03-24 05:08,37.29,980.72,1006.50,214,18.45,3.62,-24,1
1711253375,2024-03-24 05:09,37.18,980.37,1006.16,214,18.45,3.58,-22,1
1711253435,2024-03-24 05:10,37.24,980.61,1006.40,214,18.44,3.59,-23,1
1711253495,2024-03-24 05:11,37.26,980.72,1006.50,214,18.44,3.60,-19,1
1711253555,2024-03-24 05:12,37.24,980.78,1006.56,214,18.45,3.60,-19,1
1711253615,2024-03-24 05:13,37.36,980.78,1006.57,214,18.45,3.65,-23,1
1711253675,2024-03-24 05:14,37.33,980.80,1006.58,214,18.44,3.63,-19,1
1711253735,2024-03-24 05:15,37.16,980.65,1006.43,214,18.44,3.56,-20,1
1711253795,2024-03-24 05:16,37.14,980.78,1006.57,214,18.44,3.55,-19,1
1711253855,2024-03-24 05:17,37.18,980.79,1006.57,214,18.44,3.57,-24,1
1711253916,2024-03-24 05:18,37.22,980.80,1006.58,214,18.44,3.58,-22,1
1711253976,2024-03-24 05:19,37.31,980.80,1006.58,214,18.44,3.62,-23,1
1711254036,2024-03-24 05:20,37.33,980.83,1006.61,214,18.44,3.63,-21,1
1711254096,2024-03-24 05:21,37.27,980.87,1006.66,214,18.44,3.60,-22,1
1711254156,2024-03-24 05:22,37.33,980.86,1006.64,214,18.44,3.63,-23,1
1711254216,2024-03-24 05:23,37.33,980.84,1006.62,214,18.44,3.63,-22,1
1711254276,2024-03-24 05:24,37.35,980.79,1006.58,214,18.45,3.64,-24,1
1711254336,2024-03-24 05:25,37.30,980.79,1006.57,214,18.44,3.61,-22,1
1711254456,2024-03-24 05:27,37.31,980.78,1006.56,214,18.44,3.62,-20,1
1711254516,2024-03-24 05:28,37.39,980.72,1006.50,214,18.44,3.65,-20,1
1711254577,2024-03-24 05:29,37.41,980.71,1006.49,214,18.45,3.66,-24,1
1711254637,2024-03-24 05:30,37.44,980.71,1006.50,214,18.45,3.68,-22,1
1711254697,2024-03-24 05:31,37.25,980.68,1006.46,214,18.45,3.61,-22,1
1711254757,2024-03-24 05:32,37.35,980.63,1006.41,214,18.45,3.64,-21,1
1711254817,2024-03-24 05:33,37.56,980.60,1006.38,214,18.44,3.71,-24,1
1711254877,2024-03-24 05:34,37.30,980.60,1006.38,214,18.45,3.62,-18,1
1711254937,2024-03-24 05:35,37.29,980.58,1006.37,214,18.45,3.62,-24,1
1711254997,2024-03-24 05:36,37.31,980.60,1006.38,214,18.45,3.63,-23,1
1711255057,2024-03-24 05:37,37.18,980.60,1006.38,214,18.44,3.57,-24,1
1711255117,2024-03-24 05:38,37.18,980.63,1006.41,214,18.44,3.57,-19,1
1711255178,2024-03-24 05:39,37.07,980.65,1006.43,214,18.43,3.52,-20,1
1711255238,2024-03-24 05:40,37.05,980.69,1006.47,214,18.44,3.52,-21,1
1711255298,2024-03-24 05:41,37.19,980.68,1006.46,214,18.43,3.56,-25,1
1711255358,2024-03-24 05:42,37.13,980.68,1006.46,214,18.43,3.54,-23,1
1711255418,2024-03-24 05:43,37.25,980.70,1006.48,214,18.44,3.60,-23,1
1711255478,2024-03-24 05:44,37.14,980.69,1006.48,214,18.43,3.54,-22,1
1711255538,2024-03-24 05:45,37.33,980.72,1006.51,214,18.44,3.63,-20,1
1711255598,2024-03-24 05:46,37.12,980.68,1006.47,214,18.43,3.54,-24,1
1711255658,2024-03-24 05:47,37.22,980.69,1006.47,214,18.43,3.58,-21,1
1711255718,2024-03-24 05:48,37.34,980.69,1006.47,214,18.44,3.63,-22,1
1711255779,2024-03-24 05:49,37.11,980.67,1006.46,214,18.42,3.53,-21,1
1711255839,2024-03-24 05:50,37.11,980.66,1006.44,214,18.43,3.53,-21,1
1711255959,2024-03-24 05:52,37.42,980.78,1006.56,214,18.42,3.64,-21,1
1711256079,2024-03-24 05:54,37.33,980.87,1006.65,214,18.43,3.62,-20,1
1711256139,2024-03-24 05:55,37.13,980.89,1006.68,214,18.43,3.54,-21,1
1711256199,2024-03-24 05:56,37.10,980.92,1006.71,214,18.43,3.53,-16,1
1711256259,2024-03-24 05:57,37.04,980.88,1006.67,214,18.42,3.50,-21,1
1711256319,2024-03-24 05:58,37.06,980.92,1006.70,214,18.43,3.51,-22,1
1711256380,2024-03-24 05:59,37.13,980.90,1006.69,214,18.42,3.53,-21,1
1711256440,2024-03-24 06:00,37.07,980.92,1006.71,214,18.43,3.52,-21,1
1711256560,2024-03-24 06:02,37.29,980.90,1006.69,214,18.42,3.59,-23,1
1711256620,2024-03-24 06:03,37.13,980.94,1006.72,214,18.43,3.54,-20,1
1711256680,2024-03-24 06:04,37.07,980.91,1006.70,214,18.42,3.51,-21,1
1711256740,2024-03-24 06:05,37.24,980.95,1006.73,214,18.43,3.58,-23,1
1711256800,2024-03-24 06:06,37.27,980.96,1006.74,214,18.43,3.60,-26,1
1711256860,2024-03-24 06:07,37.16,980.96,1006.74,214,18.43,3.55,-22,1
1711256920,2024-03-24 06:08,37.02,980.95,1006.73,214,18.43,3.50,-23,1
1711256980,2024-03-24 06:09,37.09,980.93,1006.71,214,18.42,3.52,-22,1
1711257041,2024-03-24 06:10,37.37,980.93,1006.71,214,18.42,3.62,-23,1
1711257101,2024-03-24 06:11,37.11,980.93,1006.72,214,18.43,3.53,-21,1
1711257161,2024-03-24 06:12,37.07,980.91,1006.70,214,18.43,3.52,-22,1
1711257221,2024-03-24 06:13,37.18,980.92,1006.70,214,18.42,3.55,-22,1
1711257281,2024-03-24 06:14,37.00,980.93,1006.71,214,18.41,3.47,-20,1
1711257341,2024-03-24 06:15,37.38,980.93,1006.72,214,18.43,3.64,-24,1
1711257401,2024-03-24 06:16,37.00,980.94,1006.72,214,18.43,3.49,-23,1
1711257461,2024-03-24 06:17,36.77,980.91,1006.70,214,18.43,3.40,-22,1
1711257521,2024-03-24 06:18,37.07,980.93,1006.71,214,18.43,3.52,-22,1
1711257581,2024-03-24 06:19,37.24,980.94,1006.72,214,18.44,3.59,-21,1
1711257642,2024-03-24 06:20,37.05,980.91,1006.70,214,18.41,3.49,-20,1
1711257702,2024-03-24 06:21,37.11,980.93,1006.71,214,18.43,3.53,-23,1
1711257762,2024-03-24 06:22,37.21,980.92,1006.70,214,18.44,3.58,-23,1
1711257822,2024-03-24 06:23,37.10,980.93,1006.71,214,18.44,3.54,-22,1
1711257882,2024-03-24 06:24,37.06,980.94,1006.72,214,18.44,3.52,-22,1
1711257942,2024-03-24 06:25,37.07,980.92,1006.70,214,18.43,3.52,-22,1
1711258002,2024-03-24 06:26,37.07,980.90,1006.68,214,18.43,3.52,-23,1
1711258062,2024-03-24 06:27,37.13,980.91,1006.70,214,18.44,3.55,-22,1
1711258122,2024-03-24 06:28,37.02,980.87,1006.66,214,18.44,3.51,-23,1
1711258182,2024-03-24 06:29,37.11,980.87,1006.65,214,18.44,3.54,-24,1
1711258242,2024-03-24 06:30,37.03,980.86,1006.64,214,18.44,3.51,-21,1
1711258303,2024-03-24 06:31,37.13,980.88,1006.67,214,18.44,3.55,-22,1
1711258363,2024-03-24 06:32,37.03,980.90,1006.69,214,18.44,3.51,-21,1
1711258483,2024-03-24 06:34,37.06,980.90,1006.68,214,18.44,3.52,-20,1
1711258543,2024-03-24 06:35,37.16,980.92,1006.70,214,18.44,3.56,-18,1
1711258603,2024-03-24 06:36,37.14,980.89,1006.67,214,18.44,3.55,-23,1
1711258726,2024-03-24 06:38,37.08,980.88,1006.66,214,18.45,3.54,-21,1
1711258847,2024-03-24 06:40,37.28,980.85,1006.64,214,18.45,3.61,-22,1
1711258907,2024-03-24 06:41,37.21,980.87,1006.66,214,18.45,3.59,-23,1
1711258967,2024-03-24 06:42,37.11,980.84,1006.62,214,18.45,3.55,-20,1
1711259088,2024-03-24 06:44,37.08,980.79,1006.57,214,18.45,3.54,-19,1
1711259148,2024-03-24 06:45,37.16,980.78,1006.56,214,18.46,3.58,-18,1
1711259208,2024-03-24 06:46,37.09,980.79,1006.57,214,18.46,3.55,-23,1
1711259268,2024-03-24 06:47,37.09,980.78,1006.57,214,18.45,3.54,-20,1
1711259328,2024-03-24 06:48,37.04,980.77,1006.56,214,18.45,3.52,-18,1
1711259389,2024-03-24 06:49,37.04,980.77,1006.55,214,18.46,3.53,-21,1
1711259449,2024-03-24 06:50,37.12,980.82,1006.61,214,18.46,3.56,-20,1
1711259569,2024-03-24 06:52,37.27,980.79,1006.57,214,18.46,3.62,-16,1
1711259629,2024-03-24 06:53,37.06,980.79,1006.57,214,18.47,3.55,-19,1
1711259690,2024-03-24 06:54,37.07,980.77,1006.55,214,18.46,3.55,-22,1
1711259750,2024-03-24 06:55,37.03,980.74,1006.52,214,18.47,3.54,-24,1
1711259870,2024-03-24 06:57,37.11,980.66,1006.44,214,18.47,3.57,-18,1
1711259930,2024-03-24 06:58,37.10,980.63,1006.41,214,18.48,3.57,-21,1
1711259990,2024-03-24 06:59,37.38,980.61,1006.40,214,18.47,3.67,-23,1
1711260051,2024-03-24 07:00,37.06,980.63,1006.41,214,18.48,3.56,-21,1
1711260111,2024-03-24 07:01,37.05,980.64,1006.42,214,18.48,3.56,-21,1
1711260171,2024-03-24 07:02,37.02,980.64,1006.42,214,18.48,3.54,-18,1
1711260231,2024-03-24 07:03,36.98,980.63,1006.41,214,18.49,3.54,-22,1
1711260292,2024-03-24 07:04,37.09,980.63,1006.41,214,18.49,3.58,-19,1
1711260352,2024-03-24 07:05,36.89,980.64,1006.42,214,18.50,3.51,-22,1
1711260412,2024-03-24 07:06,37.36,980.61,1006.40,214,18.50,3.69,-23,1
1711260472,2024-03-24 07:07,37.08,980.63,1006.41,214,18.51,3.59,-22,1
1711260533,2024-03-24 07:08,37.21,980.65,1006.44,214,18.52,3.65,-22,1
1711260593,2024-03-24 07:09,37.15,980.63,1006.41,214,18.52,3.63,-20,1
1711260653,2024-03-24 07:10,37.17,980.61,1006.39,214,18.52,3.64,-20,1
1711260713,2024-03-24 07:11,37.17,980.67,1006.45,214,18.53,3.64,-24,1
1711260774,2024-03-24 07:12,36.86,980.67,1006.45,214,18.53,3.53,-23,1
1711260834,2024-03-24 07:13,36.99,980.69,1006.48,214,18.53,3.58,-21,1
1711260894,2024-03-24 07:14,37.09,980.70,1006.49,214,18.54,3.62,-20,1
1711260954,2024-03-24 07:15,36.99,980.71,1006.49,214,18.54,3.59,-22,1
1711261015,2024-03-24 07:16,36.82,980.70,1006.49,214,18.54,3.52,-22,1
1711261075,2024-03-24 07:17,36.84,980.74,1006.52,214,18.55,3.54,-18,1
1711261135,2024-03-24 07:18,36.91,980.75,1006.54,214,18.54,3.55,-21,1
1711261196,2024-03-24 07:19,36.80,980.75,1006.54,214,18.54,3.51,-20,1
1711261256,2024-03-24 07:20,36.86,980.78,1006.56,214,18.54,3.54,-23,1
1711261316,2024-03-24 07:21,36.83,980.79,1006.57,214,18.54,3.52,-24,1
1711261376,2024-03-24 07:22,36.82,980.81,1006.59,214,18.55,3.53,-22,1
1711261436,2024-03-24 07:23,36.83,980.78,1006.56,214,18.55,3.53,-21,1
1711261497,2024-03-24 07:24,37.00,980.81,1006.59,214,18.55,3.60,-23,1
1711261557,2024-03-24 07:25,36.83,980.82,1006.60,214,18.54,3.52,-24,1
1711261617,2024-03-24 07:26,36.67,980.82,1006.60,214,18.56,3.48,-22,1
1711261677,2024-03-24 07:27,36.78,980.83,1006.62,214,18.55,3.51,-21,1
1711261738,2024-03-24 07:28,36.81,980.81,1006.59,214,18.54,3.52,-24,1
1711261798,2024-03-24 07:29,36.97,980.84,1006.62,214,18.57,3.61,-18,1
1711261858,2024-03-24 07:30,36.99,980.83,1006.61,214,18.57,3.61,-24,1
1711261918,2024-03-24 07:31,37.03,980.83,1006.61,214,18.57,3.63,-19,1
1711261978,2024-03-24 07:32,37.04,980.87,1006.66,214,18.58,3.64,-20,1
1711262038,2024-03-24 07:33,37.00,980.86,1006.65,214,18.58,3.62,-18,1
1711262098,2024-03-24 07:34,37.19,980.83,1006.61,214,18.58,3.70,-20,1
1711262158,2024-03-24 07:35,36.77,980.86,1006.65,214,18.58,3.54,-24,1
1711262219,2024-03-24 07:36,36.82,980.86,1006.65,214,18.58,3.56,-21,1
1711262279,2024-03-24 07:37,36.79,980.84,1006.62,214,18.58,3.54,-23,1
1711262339,2024-03-24 07:38,37.01,980.83,1006.62,214,18.59,3.64,-20,1
1711262459,2024-03-24 07:40,37.20,980.80,1006.59,214,18.61,3.73,-20,1
1711262519,2024-03-24 07:41,37.32,980.80,1006.58,214,18.64,3.80,-20,1
1711262580,2024-03-24 07:43,37.48,980.83,1006.61,214,18.65,3.87,-25,1
1711262640,2024-03-24 07:44,37.47,980.87,1006.66,214,18.66,3.87,-25,1
1711262700,2024-03-24 07:45,37.63,980.81,1006.60,214,18.67,3.94,-21,1
1711262760,2024-03-24 07:46,37.71,980.81,1006.59,214,18.69,3.99,-22,1
1711262821,2024-03-24 07:47,37.63,980.79,1006.58,214,18.71,3.98,-22,1
1711262881,2024-03-24 07:48,37.85,980.80,1006.58,214,18.72,4.07,-21,1
1711262941,2024-03-24 07:49,37.75,980.77,1006.55,214,18.73,4.04,-22,1
1711263001,2024-03-24 07:50,37.71,980.73,1006.52,214,18.75,4.05,-24,1
1711263061,2024-03-24 07:51,37.66,980.72,1006.51,214,18.77,4.04,-21,1
1711263122,2024-03-24 07:52,37.85,980.72,1006.50,214,18.79,4.14,-22,1
1711263182,2024-03-24 07:53,37.81,980.74,1006.53,214,18.79,4.12,-24,1
1711263242,2024-03-24 07:54,37.88,980.71,1006.50,214,18.81,4.16,-24,1
1711263302,2024-03-24 07:55,37.88,980.76,1006.54,214,18.81,4.16,-23,1
1711263362,2024-03-24 07:56,37.86,980.81,1006.59,214,18.83,4.17,-24,1
1711263423,2024-03-24 07:57,38.02,980.82,1006.61,214,18.84,4.24,-22,1
1711263483,2024-03-24 07:58,38.05,980.85,1006.63,214,18.84,4.26,-24,1
1711263543,2024-03-24 07:59,38.15,980.87,1006.65,214,18.85,4.30,-19,1
1711263664,2024-03-24 08:01,38.15,980.89,1006.67,214,18.88,4.33,-18,1
1711263724,2024-03-24 08:02,38.34,980.92,1006.70,214,18.88,4.40,-24,1
1711263784,2024-03-24 08:03,38.30,980.93,1006.71,214,18.88,4.38,-22,1
1711263845,2024-03-24 08:04,38.17,980.94,1006.72,214,18.91,4.36,-20,1
1711263905,2024-03-24 08:05,38.26,980.99,1006.77,214,18.91,4.40,-21,1
1711263965,2024-03-24 08:06,38.34,980.97,1006.76,214,18.91,4.42,-24,1
1711264025,2024-03-24 08:07,38.04,981.03,1006.81,214,18.91,4.31,-21,1
1711264085,2024-03-24 08:08,38.29,981.03,1006.82,214,18.92,4.41,-20,1
1711264145,2024-03-24 08:09,38.23,981.05,1006.84,214,18.93,4.40,-20,1
1711264206,2024-03-24 08:10,38.16,981.04,1006.82,214,18.93,4.37,-25,1
1711264266,2024-03-24 08:11,38.19,981.03,1006.81,214,18.93,4.39,-24,1
1711264326,2024-03-24 08:12,38.14,981.05,1006.83,214,18.94,4.38,-23,1
1711264386,2024-03-24 08:13,38.16,981.06,1006.84,214,18.93,4.37,-23,1
1711264447,2024-03-24 08:14,38.10,981.06,1006.84,214,18.94,4.36,-23,1
1711264567,2024-03-24 08:16,38.08,981.09,1006.87,214,18.95,4.36,-22,1
1711264627,2024-03-24 08:17,38.17,981.12,1006.90,214,18.95,4.40,-22,1
1711264748,2024-03-24 08:19,37.88,981.12,1006.91,214,18.93,4.27,-23,1
1711264811,2024-03-24 08:20,37.67,981.15,1006.93,214,18.93,4.19,-22,1
1711264871,2024-03-24 08:21,37.75,981.10,1006.88,214,18.92,4.21,-24,1
1711264991,2024-03-24 08:23,37.40,981.14,1006.92,214,18.91,4.07,-24,1
1711265052,2024-03-24 08:24,37.56,981.16,1006.95,214,18.91,4.13,-23,1
1711265112,2024-03-24 08:25,37.54,981.16,1006.94,214,18.90,4.12,-20,1
1711265172,2024-03-24 08:26,37.61,981.19,1006.97,214,18.90,4.14,-21,1
1711265232,2024-03-24 08:27,37.40,981.17,1006.96,214,18.89,4.05,-23,1
1711265292,2024-03-24 08:28,37.43,981.19,1006.98,214,18.88,4.06,-21,1
1711265353,2024-03-24 08:29,37.42,981.19,1006.97,214,18.87,4.04,-22,1
1711265413,2024-03-24 08:30,37.47,981.18,1006.96,214,18.85,4.04,-24,1
1711265473,2024-03-24 08:31,37.44,981.17,1006.96,214,18.85,4.03,-25,1
1711265533,2024-03-24 08:32,37.26,981.18,1006.97,214,18.84,3.95,-21,1
1711265654,2024-03-24 08:34,37.29,981.16,1006.95,214,18.83,3.96,-21,1
1711265714,2024-03-24 08:35,37.41,981.17,1006.96,214,18.82,3.99,-23,1
1711265774,2024-03-24 08:36,37.47,981.22,1007.01,214,18.81,4.01,-25,1
1711265834,2024-03-24 08:37,37.41,981.17,1006.95,214,18.81,3.99,-23,1
1711265895,2024-03-24 08:38,37.44,981.22,1007.00,214,18.81,4.00,-19,1
1711265955,2024-03-24 08:39,37.47,981.21,1007.00,214,18.80,4.00,-24,1
1711266015,2024-03-24 08:40,37.70,981.23,1007.01,214,18.80,4.09,-21,1
1711266075,2024-03-24 08:41,37.51,981.23,1007.01,214,18.79,4.01,-24,1
1711266135,2024-03-24 08:42,37.40,981.20,1006.99,214,18.79,3.96,-25,1
1711266196,2024-03-24 08:43,37.53,981.22,1007.01,214,18.79,4.01,-24,1
1711266256,2024-03-24 08:44,37.56,981.20,1006.98,214,18.79,4.03,-21,1
1711266316,2024-03-24 08:45,37.46,981.19,1006.98,214,18.79,3.98,-18,1
1711266376,2024-03-24 08:46,37.56,981.20,1006.99,214,18.78,4.02,-21,1
1711266436,2024-03-24 08:47,37.59,981.21,1006.99,214,18.78,4.03,-23,1
1711266497,2024-03-24 08:48,37.57,981.21,1007.00,214,18.78,4.02,-21,1
1711266557,2024-03-24 08:49,37.59,981.23,1007.01,214,18.78,4.03,-20,1
1711266617,2024-03-24 08:50,37.59,981.21,1006.99,214,18.78,4.03,-20,1
1711266677,2024-03-24 08:51,37.61,981.21,1007.00,214,18.77,4.02,-25,1
1711266737,2024-03-24 08:52,37.55,981.25,1007.03,214,18.78,4.01,-22,1
1711266797,2024-03-24 08:53,37.62,981.27,1007.05,214,18.78,4.04,-21,1
1711266858,2024-03-24 08:54,37.47,981.23,1007.02,214,18.78,3.98,-21,1
1711266918,2024-03-24 08:55,37.88,981.25,1007.03,214,18.78,4.13,-22,1
1711266978,2024-03-24 08:56,37.79,981.26,1007.04,214,18.78,4.10,-26,1
1711267038,2024-03-24 08:57,37.63,981.26,1007.04,214,18.78,4.04,-22,1
1711267099,2024-03-24 08:58,37.67,981.24,1007.02,214,18.78,4.06,-20,1
1711267159,2024-03-24 08:59,37.66,981.25,1007.03,214,18.78,4.05,-20,1
1711267219,2024-03-24 09:00,37.68,981.26,1007.04,214,18.78,4.06,-20,1
1711267279,2024-03-24 09:01,37.70,981.27,1007.05,214,18.78,4.07,-23,1
1711267339,2024-03-24 09:02,37.70,981.19,1006.97,214,18.78,4.07,-24,1
1711267400,2024-03-24 09:03,37.71,981.22,1007.00,214,18.78,4.07,-21,1
1711267460,2024-03-24 09:04,37.71,981.24,1007.02,214,18.78,4.07,-21,1
1711267580,2024-03-24 09:06,37.68,981.18,1006.96,214,18.77,4.05,-17,1
1711267700,2024-03-24 09:08,37.91,981.13,1006.92,214,18.80,4.17,-22,1
1711267761,2024-03-24 09:09,38.25,981.13,1006.91,214,18.81,4.30,-21,1
1711267881,2024-03-24 09:11,38.11,981.16,1006.94,214,18.82,4.26,-19,1
1711267941,2024-03-24 09:12,38.18,981.20,1006.98,214,18.83,4.29,-21,1
1711268001,2024-03-24 09:13,38.25,981.23,1007.01,214,18.84,4.33,-22,1
1711268062,2024-03-24 09:14,38.31,981.23,1007.01,214,18.83,4.34,-19,1
1711268182,2024-03-24 09:16,38.28,981.20,1006.99,214,18.84,4.34,-24,1
1711268242,2024-03-24 09:17,38.25,981.20,1006.98,214,18.82,4.31,-24,1
1711268302,2024-03-24 09:18,38.21,981.21,1006.99,214,18.83,4.31,-21,1
1711268363,2024-03-24 09:19,38.22,981.21,1007.00,214,18.83,4.31,-20,1
1711268423,2024-03-24 09:20,38.20,981.25,1007.04,214,18.83,4.30,-19,1
1711268483,2024-03-24 09:21,38.21,981.26,1007.04,214,18.83,4.31,-20,1
1711268543,2024-03-24 09:22,38.27,981.27,1007.05,214,18.82,4.32,-22,1
1711268604,2024-03-24 09:23,38.19,981.32,1007.10,214,18.82,4.29,-22,1
1711268664,2024-03-24 09:24,38.16,981.31,1007.09,214,18.82,4.28,-19,1
1711268784,2024-03-24 09:26,38.12,981.31,1007.10,214,18.80,4.24,-24,1
1711268845,2024-03-24 09:27,38.14,981.31,1007.10,214,18.80,4.25,-22,1
1711268905,2024-03-24 09:28,38.12,981.26,1007.04,214,18.79,4.24,-20,1
1711268965,2024-03-24 09:29,38.11,981.26,1007.05,214,18.79,4.23,-25,1
1711269025,2024-03-24 09:30,37.93,981.28,1007.06,214,18.78,4.15,-21,1
1711269085,2024-03-24 09:31,38.08,981.27,1007.05,214,18.78,4.21,-23,1
1711269146,2024-03-24 09:32,38.05,981.25,1007.04,214,18.78,4.20,-19,1
1711269206,2024-03-24 09:33,38.01,981.28,1007.06,214,18.76,4.17,-25,1
1711269266,2024-03-24 09:34,38.04,981.27,1007.05,214,18.76,4.18,-22,1
1711269326,2024-03-24 09:35,38.00,981.26,1007.04,214,18.77,4.17,-21,1
1711269386,2024-03-24 09:36,37.97,981.27,1007.05,214,18.75,4.14,-22,1
1711269447,2024-03-24 09:37,37.96,981.26,1007.05,214,18.75,4.14,-24,1
1711269507,2024-03-24 09:38,37.95,981.28,1007.06,214,18.74,4.13,-20,1
1711269567,2024-03-24 09:39,37.94,981.28,1007.06,214,18.75,4.13,-22,1
1711269627,2024-03-24 09:40,37.96,981.25,1007.04,214,18.73,4.12,-23,1
1711269747,2024-03-24 09:42,37.85,981.27,1007.06,214,18.71,4.06,-20,1
1711269807,2024-03-24 09:43,37.89,981.28,1007.06,214,18.72,4.09,-20,1
1711269868,2024-03-24 09:44,37.96,981.27,1007.05,214,18.72,4.11,-23,1
1711269988,2024-03-24 09:46,37.95,981.28,1007.06,214,18.71,4.10,-23,1
1711270051,2024-03-24 09:47,37.92,981.27,1007.05,214,18.70,4.08,-22,1
1711270171,2024-03-24 09:49,37.92,981.31,1007.09,214,18.70,4.08,-23,1
1711270231,2024-03-24 09:50,37.99,981.29,1007.07,214,18.69,4.10,-25,1
1711270292,2024-03-24 09:51,37.95,981.32,1007.10,214,18.69,4.08,-23,1
1711270352,2024-03-24 09:52,37.89,981.34,1007.12,214,18.68,4.05,-23,1
1711270412,2024-03-24 09:53,37.92,981.34,1007.12,214,18.67,4.05,-22,1
1711270472,2024-03-24 09:54,37.97,981.35,1007.13,214,18.67,4.07,-22,1
1711270532,2024-03-24 09:55,37.91,981.35,1007.13,214,18.67,4.05,-20,1
1711270592,2024-03-24 09:56,38.01,981.35,1007.14,214,18.67,4.09,-22,1
1711270653,2024-03-24 09:57,37.95,981.37,1007.15,214,18.67,4.07,-22,1
1711270713,2024-03-24 09:58,37.96,981.39,1007.17,214,18.67,4.07,-20,1
1711270773,2024-03-24 09:59,37.88,981.35,1007.13,214,18.66,4.03,-24,1
1711270833,2024-03-24 10:00,38.27,981.40,1007.18,214,18.66,4.18,-23,1
1711270893,2024-03-24 10:01,37.97,981.42,1007.20,214,18.65,4.05,-23,1
1711270954,2024-03-24 10:02,37.85,981.44,1007.22,214,18.64,4.00,-23,1
1711271014,2024-03-24 10:03,37.99,981.46,1007.25,214,18.65,4.06,-22,1
1711271074,2024-03-24 10:04,38.01,981.46,1007.24,214,18.64,4.06,-21,1
1711271134,2024-03-24 10:05,38.04,981.40,1007.19,214,18.64,4.07,-23,1
1711271194,2024-03-24 10:06,37.97,981.45,1007.23,214,18.54,3.96,-21,1
1711271254,2024-03-24 10:07,37.97,981.43,1007.21,214,18.62,4.03,-21,1
1711271314,2024-03-24 10:08,37.95,981.41,1007.20,214,18.63,4.03,-20,1
1711271374,2024-03-24 10:09,37.95,981.39,1007.17,214,18.63,4.03,-23,1
1711271434,2024-03-24 10:10,37.98,981.35,1007.13,214,18.62,4.03,-21,1
1711271495,2024-03-24 10:11,37.98,981.31,1007.10,214,18.55,3.97,-23,1
1711271555,2024-03-24 10:12,37.98,981.32,1007.10,214,18.60,4.01,-19,1
1711271615,2024-03-24 10:13,38.00,981.28,1007.07,214,18.63,4.05,-24,1
1711271675,2024-03-24 10:14,38.00,981.30,1007.09,214,18.63,4.05,-25,1
1711271735,2024-03-24 10:15,38.00,981.31,1007.09,214,18.63,4.05,-18,1
1711271795,2024-03-24 10:16,37.94,981.11,1006.89,214,18.63,4.03,-22,1
1711271855,2024-03-24 10:17,37.94,981.25,1007.03,214,18.64,4.03,-23,1
1711271915,2024-03-24 10:18,37.97,981.31,1007.09,214,18.64,4.05,-22,1
1711271976,2024-03-24 10:19,37.97,981.33,1007.11,214,18.64,4.05,-21,1
1711272036,2024-03-24 10:20,38.00,981.32,1007.10,214,18.64,4.06,-19,1
1711272156,2024-03-24 10:22,38.02,981.36,1007.14,214,18.65,4.07,-21,1
1711272216,2024-03-24 10:23,38.05,981.39,1007.18,214,18.64,4.07,-22,1
1711272336,2024-03-24 10:25,38.06,981.42,1007.21,214,18.65,4.09,-19,1
1711272396,2024-03-24 10:26,38.07,981.39,1007.17,214,18.64,4.08,-18,1
1711272456,2024-03-24 10:27,38.09,981.39,1007.18,214,18.65,4.10,-21,1
1711272517,2024-03-24 10:28,38.09,981.45,1007.23,214,18.65,4.10,-20,1
1711272577,2024-03-24 10:29,38.11,981.50,1007.28,214,18.64,4.10,-19,1
1711272637,2024-03-24 10:30,38.08,981.57,1007.36,214,18.64,4.09,-23,1
1711272697,2024-03-24 10:31,38.06,981.60,1007.39,214,18.63,4.07,-23,1
1711272757,2024-03-24 10:32,38.14,981.64,1007.42,214,18.64,4.11,-22,1
1711272817,2024-03-24 10:33,38.07,981.60,1007.39,214,18.64,4.08,-23,1
1711272877,2024-03-24 10:34,38.08,981.58,1007.36,214,18.63,4.08,-22,1
1711272937,2024-03-24 10:35,38.10,981.63,1007.41,214,18.63,4.08,-22,1
1711272997,2024-03-24 10:36,37.95,981.65,1007.43,214,18.62,4.02,-20,1
1711273058,2024-03-24 10:37,37.70,981.71,1007.49,214,18.61,3.92,-22,1
1711273118,2024-03-24 10:38,38.02,981.68,1007.47,214,18.57,4.00,-23,1
1711273178,2024-03-24 10:39,38.04,981.66,1007.44,214,18.61,4.05,-22,1
1711273238,2024-03-24 10:40,38.05,981.65,1007.43,214,18.60,4.04,-22,1
1711273298,2024-03-24 10:41,38.08,981.67,1007.45,214,18.59,4.04,-20,1
1711273358,2024-03-24 10:42,37.99,981.64,1007.42,214,18.58,4.00,-27,1
1711273418,2024-03-24 10:43,37.95,981.65,1007.44,214,18.58,3.98,-19,1
1711273478,2024-03-24 10:44,37.99,981.72,1007.50,214,18.58,4.00,-26,1
1711273538,2024-03-24 10:45,38.00,981.78,1007.56,214,18.58,4.00,-26,1
1711273599,2024-03-24 10:46,37.99,981.77,1007.55,214,18.58,4.00,-23,1
1711273659,2024-03-24 10:47,38.00,981.79,1007.57,214,18.56,3.98,-21,1
1711273719,2024-03-24 10:48,38.02,981.74,1007.52,214,18.57,4.00,-20,1
1711273779,2024-03-24 10:49,38.05,981.72,1007.50,214,18.57,4.01,-24,1
1711273839,2024-03-24 10:50,38.05,981.82,1007.61,214,18.57,4.01,-20,1
1711273899,2024-03-24 10:51,38.06,981.79,1007.58,214,18.56,4.01,-24,1
1711273959,2024-03-24 10:52,38.04,981.76,1007.54,214,18.56,4.00,-24,1
1711274019,2024-03-24 10:53,38.07,981.67,1007.45,214,18.55,4.00,-25,1
1711274079,2024-03-24 10:54,38.08,981.64,1007.43,214,18.54,4.00,-22,1
1711274140,2024-03-24 10:55,37.81,981.59,1007.37,214,18.54,3.90,-23,1
1711274200,2024-03-24 10:56,38.11,981.57,1007.35,214,18.53,4.00,-18,1
1711274260,2024-03-24 10:57,38.03,981.56,1007.35,214,18.52,3.96,-22,1
1711274320,2024-03-24 10:58,38.04,981.54,1007.32,214,18.52,3.96,-19,1
1711274380,2024-03-24 10:59,38.07,981.52,1007.31,214,18.52,3.98,-24,1
1711274440,2024-03-24 11:00,37.99,981.48,1007.26,214,18.51,3.94,-22,1
1711274500,2024-03-24 11:01,37.97,981.46,1007.24,214,18.51,3.93,-20,1
1711274560,2024-03-24 11:02,37.99,981.41,1007.19,214,18.50,3.93,-20,1
1711274620,2024-03-24 11:03,38.01,981.33,1007.12,214,18.50,3.94,-25,1
1711274680,2024-03-24 11:04,38.09,981.25,1007.03,214,18.49,3.96,-20,1
1711274741,2024-03-24 11:05,37.87,981.25,1007.03,214,18.49,3.88,-22,1
1711274801,2024-03-24 11:06,37.88,981.29,1007.07,214,18.49,3.88,-20,1
1711274861,2024-03-24 11:07,37.75,981.36,1007.15,214,18.48,3.82,-24,1
1711274921,2024-03-24 11:08,37.60,981.40,1007.18,214,18.47,3.76,-21,1
1711274981,2024-03-24 11:09,37.63,981.50,1007.28,214,18.46,3.76,-20,1
1711275101,2024-03-24 11:11,37.66,981.57,1007.35,214,18.45,3.76,-21,1
1711275161,2024-03-24 11:12,37.77,981.58,1007.37,214,18.43,3.78,-22,1
1711275222,2024-03-24 11:13,37.92,981.52,1007.30,214,18.43,3.84,-20,1
1711275282,2024-03-24 11:14,37.90,981.45,1007.23,214,18.43,3.83,-21,1
1711275342,2024-03-24 11:15,37.90,981.37,1007.15,214,18.44,3.84,-19,1
1711275402,2024-03-24 11:16,37.83,981.32,1007.10,214,18.43,3.81,-19,1
1711275462,2024-03-24 11:17,37.93,981.16,1006.94,214,18.42,3.84,-24,1
1711275522,2024-03-24 11:18,37.88,981.10,1006.88,214,18.43,3.82,-23,1
1711275582,2024-03-24 11:19,37.93,981.08,1006.86,214,18.43,3.84,-22,1
1711275642,2024-03-24 11:20,37.89,981.11,1006.89,214,18.42,3.82,-21,1
1711275702,2024-03-24 11:21,37.93,981.14,1006.92,214,18.42,3.83,-23,1
1711275762,2024-03-24 11:22,37.68,981.15,1006.93,214,18.40,3.72,-24,1
1711275823,2024-03-24 11:23,37.99,981.17,1006.96,214,18.42,3.85,-22,1
1711275883,2024-03-24 11:24,37.99,981.17,1006.95,214,18.42,3.85,-23,1
1711275943,2024-03-24 11:25,38.00,981.16,1006.94,214,18.42,3.86,-20,1
1711276003,2024-03-24 11:26,38.23,981.18,1006.96,214,18.42,3.95,-23,1
1711276063,2024-03-24 11:27,38.02,981.11,1006.89,214,18.43,3.88,-23,1
1711276123,2024-03-24 11:28,38.03,981.12,1006.90,214,18.43,3.88,-19,1
1711276183,2024-03-24 11:29,38.01,981.08,1006.87,214,18.44,3.88,-27,1
1711276243,2024-03-24 11:30,38.02,981.06,1006.84,214,18.43,3.88,-24,1
1711276424,2024-03-24 11:33,37.99,981.07,1006.85,214,18.43,3.86,-22,1
1711276607,2024-03-24 11:36,37.94,981.02,1006.80,214,18.44,3.86,-20,1
1711276667,2024-03-24 11:37,38.06,980.99,1006.77,214,18.44,3.90,-21,1
1711276727,2024-03-24 11:38,38.35,980.97,1006.76,214,18.45,4.02,-22,1
1711276788,2024-03-24 11:39,38.41,980.93,1006.71,214,18.47,4.06,-26,1
1711276848,2024-03-24 11:40,38.76,980.93,1006.71,214,18.48,4.20,-22,1
1711276908,2024-03-24 11:41,38.86,980.93,1006.71,214,18.49,4.24,-24,1
1711276968,2024-03-24 11:42,38.91,980.91,1006.69,214,18.51,4.28,-20,1
1711277028,2024-03-24 11:43,39.02,980.94,1006.72,214,18.52,4.33,-21,1
1711277088,2024-03-24 11:44,39.02,980.94,1006.73,214,18.53,4.33,-20,1
1711277149,2024-03-24 11:45,38.96,980.96,1006.75,214,18.53,4.32,-23,1
1711277209,2024-03-24 11:46,38.83,980.97,1006.76,214,18.54,4.27,-24,1
1711277269,2024-03-24 11:47,38.77,980.95,1006.74,214,18.55,4.26,-22,1
1711277329,2024-03-24 11:48,38.85,980.94,1006.72,214,18.55,4.29,-20,1
1711277389,2024-03-24 11:49,38.75,980.96,1006.74,214,18.54,4.25,-23,1
1711277449,2024-03-24 11:50,38.78,980.92,1006.71,214,18.55,4.27,-20,1
1711277570,2024-03-24 11:52,38.74,980.92,1006.70,214,18.55,4.25,-22,1
1711277630,2024-03-24 11:53,38.72,980.93,1006.71,214,18.55,4.24,-21,1
1711277690,2024-03-24 11:54,38.68,980.92,1006.70,214,18.55,4.23,-23,1
1711277750,2024-03-24 11:55,38.63,980.99,1006.78,214,18.56,4.22,-22,1
1711277810,2024-03-24 11:56,38.61,980.95,1006.74,214,18.56,4.21,-20,1
1711277871,2024-03-24 11:57,38.57,980.91,1006.70,214,18.57,4.21,-25,1
1711277931,2024-03-24 11:58,38.57,980.92,1006.70,214,18.57,4.21,-23,1
1711277991,2024-03-24 11:59,38.45,980.88,1006.66,214,18.55,4.14,-24,1
1711278051,2024-03-24 12:00,38.06,980.87,1006.65,214,18.55,4.00,-23,1
1711278111,2024-03-24 12:01,38.18,980.84,1006.62,214,18.54,4.03,-22,1
1711278172,2024-03-24 12:02,38.24,980.80,1006.58,214,18.53,4.05,-20,1
1711278232,2024-03-24 12:03,38.25,980.83,1006.61,214,18.53,4.05,-21,1
1711278292,2024-03-24 12:04,38.25,980.82,1006.60,214,18.53,4.05,-24,1
1711278353,2024-03-24 12:05,38.25,980.79,1006.57,214,18.52,4.04,-24,1
1711278413,2024-03-24 12:06,38.37,980.78,1006.57,214,18.52,4.09,-26,1
1711278473,2024-03-24 12:07,38.38,980.82,1006.60,214,18.53,4.10,-21,1
1711278533,2024-03-24 12:08,38.39,980.79,1006.57,214,18.53,4.11,-24,1
1711278594,2024-03-24 12:09,38.26,980.76,1006.55,214,18.53,4.06,-22,1
1711278654,2024-03-24 12:10,38.35,980.75,1006.54,214,18.54,4.10,-18,1
1711278714,2024-03-24 12:11,38.36,980.73,1006.52,214,18.54,4.10,-20,1
1711278774,2024-03-24 12:12,38.59,980.70,1006.48,214,18.54,4.19,-23,1
1711278834,2024-03-24 12:13,38.38,980.73,1006.51,214,18.54,4.11,-24,1
1711278895,2024-03-24 12:14,38.39,980.73,1006.51,214,18.55,4.12,-21,1
1711278955,2024-03-24 12:15,38.43,980.74,1006.52,214,18.56,4.14,-21,1
1711279015,2024-03-24 12:16,38.43,980.67,1006.45,214,18.55,4.14,-24,1
1711279075,2024-03-24 12:17,38.42,980.65,1006.44,214,18.55,4.13,-21,1
1711279135,2024-03-24 12:18,38.42,980.64,1006.42,214,18.55,4.13,-20,1
1711279196,2024-03-24 12:19,38.49,980.64,1006.42,214,18.56,4.17,-24,1
1711279256,2024-03-24 12:20,38.44,980.61,1006.40,214,18.56,4.15,-20,1
1711279316,2024-03-24 12:21,38.43,980.60,1006.38,214,18.56,4.14,-22,1
1711279376,2024-03-24 12:22,38.43,980.61,1006.40,214,18.57,4.15,-18,1
1711279437,2024-03-24 12:23,38.43,980.63,1006.41,214,18.58,4.16,-22,1
1711279497,2024-03-24 12:24,38.33,980.65,1006.43,214,18.58,4.13,-25,1
1711279557,2024-03-24 12:25,38.43,980.63,1006.41,214,18.59,4.17,-24,1
1711279617,2024-03-24 12:26,38.46,980.61,1006.39,214,18.60,4.19,-22,1
1711279677,2024-03-24 12:27,38.44,980.62,1006.40,214,18.60,4.19,-19,1
1711279737,2024-03-24 12:28,38.44,980.59,1006.37,214,18.61,4.19,-21,1
1711279798,2024-03-24 12:29,38.50,980.56,1006.34,214,18.61,4.22,-22,1
1711279858,2024-03-24 12:30,38.43,980.60,1006.38,214,18.62,4.20,-23,1
1711279918,2024-03-24 12:31,38.42,980.57,1006.36,214,18.61,4.19,-23,1
1711279978,2024-03-24 12:32,38.36,980.58,1006.37,214,18.62,4.17,-24,1
1711280039,2024-03-24 12:33,38.38,980.56,1006.34,214,18.62,4.18,-23,1
1711280099,2024-03-24 12:34,38.35,980.57,1006.36,214,18.62,4.17,-22,1
1711280159,2024-03-24 12:35,38.33,980.59,1006.38,214,18.63,4.17,-24,1
1711280219,2024-03-24 12:36,38.40,980.62,1006.40,214,18.63,4.20,-22,1
1711280280,2024-03-24 12:38,38.27,980.59,1006.38,214,18.64,4.16,-21,1
1711280340,2024-03-24 12:39,38.24,980.61,1006.40,214,18.64,4.15,-22,1
1711280400,2024-03-24 12:40,38.22,980.68,1006.46,214,18.64,4.14,-25,1
1711280460,2024-03-24 12:41,38.21,980.79,1006.57,214,18.63,4.13,-19,1
1711280520,2024-03-24 12:42,38.15,980.94,1006.72,214,18.63,4.11,-24,1
1711280581,2024-03-24 12:43,38.15,980.94,1006.72,214,18.63,4.11,-23,1
1711280641,2024-03-24 12:44,38.19,981.01,1006.79,214,18.64,4.13,-22,1
1711280701,2024-03-24 12:45,38.27,980.97,1006.75,214,18.65,4.17,-23,1
1711280761,2024-03-24 12:46,38.55,980.98,1006.76,214,18.65,4.27,-25,1
1711280822,2024-03-24 12:47,38.41,980.97,1006.76,214,18.65,4.22,-23,1
1711280882,2024-03-24 12:48,38.00,981.00,1006.78,214,18.64,4.06,-18,1
1711280942,2024-03-24 12:49,38.07,980.96,1006.75,214,18.64,4.08,-23,1
1711281002,2024-03-24 12:50,38.16,980.97,1006.75,214,18.63,4.11,-22,1
1711281063,2024-03-24 12:51,38.19,980.91,1006.70,214,18.61,4.10,-19,1
1711281123,2024-03-24 12:52,38.24,980.98,1006.76,214,18.61,4.12,-19,1
1711281183,2024-03-24 12:53,38.22,980.97,1006.75,214,18.61,4.11,-23,1
1711281243,2024-03-24 12:54,38.15,980.94,1006.72,214,18.60,4.08,-21,1
1711281304,2024-03-24 12:55,38.09,980.95,1006.73,214,18.58,4.04,-24,1
1711281364,2024-03-24 12:56,37.83,981.01,1006.80,214,18.59,3.95,-24,1
1711281424,2024-03-24 12:57,37.66,980.96,1006.74,214,18.57,3.87,-23,1
1711281484,2024-03-24 12:58,38.01,980.98,1006.76,214,18.57,4.00,-20,1
1711281545,2024-03-24 12:59,37.62,980.96,1006.75,214,18.56,3.84,-22,1
1711281665,2024-03-24 13:01,37.85,980.90,1006.68,214,18.55,3.92,-23,1
1711281725,2024-03-24 13:02,37.81,980.85,1006.63,214,18.54,3.90,-23,1
1711281966,2024-03-24 13:06,37.93,980.89,1006.68,214,18.52,3.92,-23,1
1711282027,2024-03-24 13:07,37.93,980.87,1006.65,214,18.52,3.92,-24,1
1711282087,2024-03-24 13:08,37.91,980.82,1006.60,214,18.52,3.91,-20,1
1711282147,2024-03-24 13:09,37.97,980.81,1006.60,214,18.51,3.93,-23,1
1711282207,2024-03-24 13:10,38.01,980.84,1006.63,214,18.51,3.95,-24,1
1711282268,2024-03-24 13:11,38.01,980.87,1006.65,214,18.50,3.94,-24,1
1711282328,2024-03-24 13:12,38.04,980.88,1006.66,214,18.49,3.94,-23,1
1711282388,2024-03-24 13:13,38.03,980.91,1006.69,214,18.48,3.93,-19,1
1711282448,2024-03-24 13:14,38.01,980.91,1006.69,214,18.49,3.93,-20,1
1711282508,2024-03-24 13:15,37.88,981.00,1006.78,214,18.49,3.88,-22,1
1711282569,2024-03-24 13:16,37.99,980.99,1006.77,214,18.49,3.92,-25,1
1711282629,2024-03-24 13:17,37.86,980.97,1006.75,214,18.49,3.87,-24,1
1711282689,2024-03-24 13:18,37.99,981.01,1006.79,214,18.49,3.92,-24,1
1711282749,2024-03-24 13:19,37.98,980.96,1006.74,214,18.49,3.92,-21,1
1711282810,2024-03-24 13:20,37.97,980.98,1006.76,214,18.49,3.91,-23,1
1711282870,2024-03-24 13:21,37.98,980.95,1006.74,214,18.49,3.92,-22,1
1711282930,2024-03-24 13:22,38.02,980.87,1006.65,214,18.49,3.93,-23,1
1711282990,2024-03-24 13:23,38.04,980.84,1006.62,214,18.49,3.94,-22,1
1711283051,2024-03-24 13:24,38.05,980.88,1006.67,214,18.45,3.90,-22,1
1711283111,2024-03-24 13:25,38.00,980.81,1006.59,214,18.51,3.94,-22,1
1711283171,2024-03-24 13:26,38.08,980.79,1006.57,214,18.51,3.97,-26,1
1711283231,2024-03-24 13:27,38.07,980.81,1006.59,214,18.51,3.97,-20,1
1711283292,2024-03-24 13:28,38.07,980.79,1006.57,214,18.51,3.97,-24,1
1711283352,2024-03-24 13:29,38.06,980.72,1006.50,214,18.51,3.96,-23,1
1711283412,2024-03-24 13:30,38.07,980.73,1006.52,214,18.52,3.98,-25,1
1711283472,2024-03-24 13:31,38.10,980.74,1006.52,214,18.52,3.99,-19,1
1711283532,2024-03-24 13:32,38.08,980.71,1006.49,214,18.51,3.97,-19,1
1711283593,2024-03-24 13:33,38.04,980.70,1006.48,214,18.52,3.96,-26,1
1711283653,2024-03-24 13:34,38.09,980.58,1006.36,214,18.52,3.98,-20,1
1711283713,2024-03-24 13:35,38.33,980.61,1006.39,214,18.52,4.07,-21,1
1711283833,2024-03-24 13:37,38.11,980.49,1006.27,214,18.51,3.98,-21,1
1711283894,2024-03-24 13:38,38.09,980.47,1006.26,214,18.51,3.97,-22,1
1711283954,2024-03-24 13:39,38.08,980.46,1006.25,214,18.51,3.97,-21,1
1711284014,2024-03-24 13:40,38.06,980.45,1006.24,214,18.51,3.96,-24,1
1711284074,2024-03-24 13:41,38.04,980.46,1006.24,214,18.51,3.95,-21,1
1711284134,2024-03-24 13:42,37.91,980.45,1006.23,214,18.51,3.91,-22,1
1711284195,2024-03-24 13:43,38.05,980.42,1006.21,214,18.52,3.97,-19,1
1711284255,2024-03-24 13:44,38.17,980.39,1006.17,214,18.51,4.00,-22,1
1711284315,2024-03-24 13:45,38.05,980.39,1006.17,214,18.51,3.96,-21,1
1711284375,2024-03-24 13:46,38.03,980.37,1006.15,214,18.52,3.96,-23,1
1711284435,2024-03-24 13:47,38.01,980.36,1006.14,214,18.50,3.94,-25,1
1711284495,2024-03-24 13:48,37.99,980.35,1006.14,214,18.52,3.95,-18,1
1711284555,2024-03-24 13:49,37.98,980.27,1006.05,214,18.52,3.94,-23,1
1711284616,2024-03-24 13:50,37.97,980.26,1006.04,214,18.52,3.94,-22,1
1711284676,2024-03-24 13:51,37.97,980.25,1006.03,214,18.52,3.94,-24,1
1711284736,2024-03-24 13:52,37.97,980.24,1006.03,214,18.51,3.93,-19,1
1711284797,2024-03-24 13:53,37.95,980.23,1006.02,214,18.51,3.92,-19,1
1711284857,2024-03-24 13:54,37.96,980.25,1006.04,214,18.51,3.93,-24,1
1711284917,2024-03-24 13:55,37.95,980.24,1006.02,214,18.52,3.93,-22,1
1711284977,2024-03-24 13:56,38.01,980.21,1006.00,214,18.51,3.95,-20,1
1711285037,2024-03-24 13:57,38.03,980.20,1005.99,214,18.52,3.96,-21,1
1711285097,2024-03-24 13:58,37.99,980.17,1005.96,214,18.52,3.95,-23,1
1711285218,2024-03-24 14:00,37.94,980.13,1005.91,214,18.53,3.94,-20,1
1711285278,2024-03-24 14:01,37.96,980.10,1005.88,214,18.52,3.94,-20,1
1711285338,2024-03-24 14:02,37.94,980.11,1005.89,214,18.53,3.94,-21,1
1711285399,2024-03-24 14:03,37.96,980.13,1005.91,214,18.53,3.94,-21,1
1711285459,2024-03-24 14:04,38.02,980.12,1005.90,214,18.53,3.96,-21,1
1711285579,2024-03-24 14:06,38.07,980.14,1005.93,214,18.55,4.00,-20,1
1711285639,2024-03-24 14:07,38.43,980.14,1005.92,214,18.56,4.14,-24,1
1711285700,2024-03-24 14:08,38.60,980.12,1005.91,214,18.57,4.22,-23,1
1711285760,2024-03-24 14:09,39.01,980.10,1005.88,214,18.59,4.39,-24,1
1711285820,2024-03-24 14:10,39.14,980.11,1005.89,214,18.60,4.44,-23,1
1711285880,2024-03-24 14:11,39.13,980.06,1005.84,214,18.61,4.45,-22,1
1711285940,2024-03-24 14:12,39.27,980.03,1005.81,214,18.63,4.52,-21,1
1711286001,2024-03-24 14:13,39.34,980.01,1005.79,214,18.64,4.55,-22,1
1711286061,2024-03-24 14:14,39.29,980.00,1005.78,214,18.66,4.55,-26,1
1711286121,2024-03-24 14:15,38.91,979.96,1005.75,214,18.61,4.37,-20,1
1711286181,2024-03-24 14:16,38.91,980.00,1005.79,214,18.67,4.42,-20,1
1711286241,2024-03-24 14:17,38.79,979.99,1005.77,214,18.67,4.38,-19,1
1711286301,2024-03-24 14:18,38.80,979.96,1005.75,214,18.68,4.39,-20,1
1711286362,2024-03-24 14:19,38.78,979.95,1005.74,214,18.69,4.39,-20,1
1711286422,2024-03-24 14:20,38.78,979.97,1005.75,214,18.69,4.39,-21,1
1711286482,2024-03-24 14:21,38.78,979.95,1005.73,214,18.70,4.40,-22,1
1711286542,2024-03-24 14:22,38.72,979.96,1005.75,214,18.70,4.38,-21,1
1711286603,2024-03-24 14:23,38.66,979.98,1005.76,214,18.70,4.35,-18,1
1711286663,2024-03-24 14:24,38.61,979.99,1005.78,214,18.70,4.34,-21,1
1711286723,2024-03-24 14:25,38.58,979.99,1005.77,214,18.71,4.34,-22,1
1711286783,2024-03-24 14:26,38.56,979.97,1005.75,214,18.72,4.34,-23,1
1711286844,2024-03-24 14:27,38.44,979.94,1005.73,214,18.72,4.29,-25,1
1711286904,2024-03-24 14:28,38.40,979.97,1005.75,214,18.73,4.29,-23,1
1711286964,2024-03-24 14:29,38.37,979.94,1005.72,214,18.73,4.27,-21,1
1711287024,2024-03-24 14:30,38.36,979.88,1005.67,214,18.73,4.27,-24,1
1711287084,2024-03-24 14:31,38.27,979.85,1005.64,214,18.74,4.25,-24,1
1711287145,2024-03-24 14:32,38.21,979.84,1005.62,214,18.75,4.23,-21,1
1711287205,2024-03-24 14:33,38.21,979.83,1005.61,214,18.74,4.22,-24,1
1711287265,2024-03-24 14:34,38.14,979.85,1005.63,214,18.75,4.21,-18,1
1711287325,2024-03-24 14:35,38.11,979.84,1005.63,214,18.76,4.20,-24,1
1711287386,2024-03-24 14:36,38.09,979.82,1005.61,214,18.77,4.21,-25,1
1711287446,2024-03-24 14:37,38.08,979.79,1005.57,214,18.77,4.20,-22,1
1711287506,2024-03-24 14:38,38.11,979.80,1005.58,214,18.78,4.22,-24,1
1711287566,2024-03-24 14:39,38.15,979.77,1005.56,214,18.79,4.25,-25,1
1711287627,2024-03-24 14:40,38.15,979.77,1005.55,214,18.79,4.25,-22,1
1711287687,2024-03-24 14:41,38.00,979.77,1005.55,214,18.80,4.20,-21,1
1711287747,2024-03-24 14:42,37.98,979.75,1005.53,214,18.81,4.20,-22,1
1711287807,2024-03-24 14:43,38.03,979.72,1005.50,214,18.81,4.22,-24,1
1711287868,2024-03-24 14:44,38.05,979.70,1005.48,214,18.82,4.24,-19,1
1711287928,2024-03-24 14:45,38.01,979.69,1005.47,214,18.82,4.22,-23,1
1711287988,2024-03-24 14:46,37.99,979.69,1005.47,214,18.83,4.22,-24,1
1711288048,2024-03-24 14:47,37.96,979.68,1005.46,214,18.84,4.22,-23,1
1711288108,2024-03-24 14:48,37.97,979.65,1005.43,214,18.85,4.23,-25,1
1711288229,2024-03-24 14:50,37.92,979.63,1005.42,214,18.87,4.23,-24,1
1711288289,2024-03-24 14:51,37.93,979.61,1005.40,214,18.87,4.23,-23,1
1711288349,2024-03-24 14:52,37.78,979.60,1005.39,214,18.89,4.20,-22,1
1711288409,2024-03-24 14:53,37.82,979.56,1005.34,214,18.89,4.21,-25,1
1711288469,2024-03-24 14:54,37.78,979.54,1005.32,214,18.90,4.20,-25,1
1711288590,2024-03-24 14:56,37.96,979.55,1005.33,214,18.91,4.28,-20,1
1711288650,2024-03-24 14:57,37.81,979.54,1005.33,214,18.91,4.23,-23,1
1711288710,2024-03-24 14:58,37.78,979.56,1005.35,214,18.93,4.23,-22,1
1711288771,2024-03-24 14:59,37.83,979.56,1005.34,214,18.94,4.26,-20,1
1711288831,2024-03-24 15:00,37.80,979.54,1005.33,214,18.95,4.26,-18,1
1711288891,2024-03-24 15:01,37.77,979.52,1005.30,214,18.95,4.25,-23,1
1711288951,2024-03-24 15:02,37.68,979.56,1005.34,214,18.96,4.22,-23,1
1711289011,2024-03-24 15:03,37.98,979.51,1005.29,214,18.97,4.34,-23,1
1711289072,2024-03-24 15:04,37.77,979.55,1005.33,214,18.98,4.27,-23,1
1711289132,2024-03-24 15:05,37.76,979.48,1005.26,214,18.98,4.27,-24,1
1711289192,2024-03-24 15:06,37.33,979.52,1005.30,214,18.99,4.12,-23,1
1711289252,2024-03-24 15:07,37.73,979.48,1005.26,214,19.00,4.28,-23,1
1711289372,2024-03-24 15:09,37.69,979.47,1005.25,214,19.02,4.28,-24,1
1711289433,2024-03-24 15:10,37.62,979.46,1005.25,214,19.02,4.25,-18,1
1711289493,2024-03-24 15:11,37.63,979.41,1005.19,214,19.04,4.27,-19,1
1711289553,2024-03-24 15:12,37.64,979.41,1005.19,214,19.04,4.28,-25,1
1711289613,2024-03-24 15:13,37.44,979.38,1005.16,214,19.06,4.22,-23,1
1711289673,2024-03-24 15:14,37.44,979.35,1005.13,214,19.06,4.22,-23,1
1711289734,2024-03-24 15:15,37.46,979.33,1005.12,214,19.08,4.24,-20,1
1711289794,2024-03-24 15:16,37.56,979.45,1005.23,214,19.09,4.29,-24,1
1711289854,2024-03-24 15:17,37.48,979.33,1005.11,214,19.10,4.27,-22,1
1711289914,2024-03-24 15:18,37.51,979.32,1005.10,214,19.10,4.28,-25,1
1711289974,2024-03-24 15:19,37.51,979.36,1005.15,214,19.11,4.29,-21,1
1711290034,2024-03-24 15:20,37.50,979.33,1005.12,214,19.13,4.30,-22,1
1711290094,2024-03-24 15:21,37.38,979.36,1005.14,214,19.13,4.26,-22,1
1711290154,2024-03-24 15:22,37.46,979.28,1005.07,214,19.14,4.30,-23,1
1711290215,2024-03-24 15:23,37.41,979.29,1005.07,214,19.15,4.29,-22,1
1711290275,2024-03-24 15:24,37.38,979.27,1005.05,214,19.16,4.29,-21,1
1711290395,2024-03-24 15:26,37.37,979.24,1005.02,214,19.19,4.31,-22,1
1711290455,2024-03-24 15:27,37.39,979.26,1005.04,214,19.20,4.33,-19,1
1711290515,2024-03-24 15:28,37.35,979.26,1005.04,214,19.21,4.32,-21,1
1711290575,2024-03-24 15:29,37.34,979.23,1005.01,214,19.21,4.31,-24,1
1711290635,2024-03-24 15:30,37.29,979.19,1004.97,214,19.22,4.30,-20,1
1711290695,2024-03-24 15:31,37.31,979.21,1004.99,214,19.24,4.33,-19,1
1711290756,2024-03-24 15:32,37.25,978.97,1004.75,214,19.25,4.31,-18,1
1711290816,2024-03-24 15:33,37.23,979.17,1004.96,214,19.26,4.32,-23,1
1711290876,2024-03-24 15:34,37.21,979.20,1004.99,214,19.28,4.33,-22,1
1711290936,2024-03-24 15:35,37.17,979.18,1004.96,214,19.29,4.32,-22,1
1711290996,2024-03-24 15:36,37.16,979.21,1004.99,214,19.30,4.33,-21,1
1711291056,2024-03-24 15:37,37.12,979.19,1004.97,214,19.31,4.32,-25,1
1711291116,2024-03-24 15:38,37.12,979.20,1004.98,214,19.32,4.33,-21,1
1711291176,2024-03-24 15:39,37.09,979.21,1004.99,214,19.32,4.32,-22,1
1711291236,2024-03-24 15:40,37.12,979.26,1005.04,214,19.33,4.34,-24,1
1711291296,2024-03-24 15:41,37.13,979.25,1005.03,214,19.33,4.34,-22,1
1711291357,2024-03-24 15:42,37.16,979.24,1005.03,214,19.33,4.35,-22,1
1711291417,2024-03-24 15:43,37.13,979.22,1005.00,214,19.33,4.34,-22,1
1711291477,2024-03-24 15:44,37.10,979.22,1005.00,214,19.33,4.33,-24,1
1711291537,2024-03-24 15:45,37.13,979.18,1004.97,214,19.34,4.35,-21,1
1711291657,2024-03-24 15:47,37.17,979.18,1004.96,214,19.32,4.35,-21,1
1711291777,2024-03-24 15:49,37.14,979.13,1004.91,214,19.31,4.33,-25,1
1711291838,2024-03-24 15:50,37.11,979.18,1004.96,214,19.31,4.32,-22,1
1711291898,2024-03-24 15:51,37.12,979.17,1004.95,214,19.32,4.33,-22,1
1711291958,2024-03-24 15:52,37.13,979.15,1004.93,214,19.31,4.32,-22,1
1711292079,2024-03-24 15:54,37.20,979.16,1004.95,214,19.32,4.36,-21,1
1711292139,2024-03-24 15:55,37.11,979.10,1004.88,214,19.32,4.32,-24,1
1711292199,2024-03-24 15:56,36.98,979.07,1004.85,214,19.32,4.28,-26,1
1711292259,2024-03-24 15:57,37.19,979.06,1004.84,214,19.32,4.35,-24,1
1711292320,2024-03-24 15:58,37.12,979.05,1004.83,214,19.33,4.34,-23,1
1711292440,2024-03-24 16:00,37.01,978.98,1004.77,214,19.33,4.29,-21,1
1711292500,2024-03-24 16:01,37.12,978.97,1004.75,214,19.33,4.34,-25,1
1711292561,2024-03-24 16:02,37.12,978.96,1004.75,214,19.34,4.35,-23,1
1711292621,2024-03-24 16:03,37.08,979.01,1004.79,214,19.33,4.32,-24,1
1711292681,2024-03-24 16:04,37.07,978.97,1004.75,214,19.34,4.33,-21,1
1711292741,2024-03-24 16:05,37.08,978.95,1004.73,214,19.34,4.33,-21,1
1711292862,2024-03-24 16:07,37.01,978.96,1004.74,214,19.33,4.29,-24,1
1711292922,2024-03-24 16:08,37.00,978.93,1004.71,214,19.34,4.30,-19,1
1711292982,2024-03-24 16:09,36.96,978.91,1004.69,214,19.34,4.29,-23,1
1711293042,2024-03-24 16:10,37.05,978.95,1004.73,214,19.35,4.33,-22,1
1711293166,2024-03-24 16:12,37.24,978.92,1004.70,214,19.35,4.40,-19,1
1711293226,2024-03-24 16:13,37.05,978.88,1004.66,214,19.36,4.34,-20,1
1711293286,2024-03-24 16:14,36.98,978.87,1004.65,214,19.37,4.32,-22,1
1711293346,2024-03-24 16:15,37.05,978.88,1004.66,214,19.37,4.35,-22,1
1711293467,2024-03-24 16:17,36.93,978.81,1004.60,214,19.39,4.32,-23,1
1711293527,2024-03-24 16:18,36.92,978.85,1004.63,214,19.40,4.32,-21,1
1711293587,2024-03-24 16:19,36.91,978.88,1004.67,214,19.41,4.32,-25,1
1711293647,2024-03-24 16:20,37.10,978.88,1004.67,214,19.42,4.41,-24,1
1711293707,2024-03-24 16:21,36.92,978.87,1004.65,214,19.43,4.35,-19,1
1711293768,2024-03-24 16:22,36.95,978.86,1004.65,214,19.43,4.36,-21,1
1711293828,2024-03-24 16:23,36.93,978.89,1004.67,214,19.43,4.35,-20,1
1711293888,2024-03-24 16:24,36.86,978.90,1004.68,214,19.45,4.34,-21,1
1711293948,2024-03-24 16:25,36.85,978.87,1004.65,214,19.45,4.34,-25,1
1711294008,2024-03-24 16:26,36.81,978.88,1004.66,214,19.47,4.34,-23,1
1711294068,2024-03-24 16:27,36.80,978.87,1004.65,214,19.46,4.33,-21,1
1711294128,2024-03-24 16:28,36.80,978.86,1004.65,214,19.48,4.35,-24,1
1711294189,2024-03-24 16:29,36.78,978.86,1004.64,214,19.48,4.34,-23,1
1711294249,2024-03-24 16:30,36.74,978.87,1004.66,214,19.49,4.33,-24,1
1711294369,2024-03-24 16:32,36.77,978.79,1004.57,214,19.50,4.35,-19,1
1711294429,2024-03-24 16:33,36.72,978.79,1004.57,214,19.50,4.33,-21,1
1711294490,2024-03-24 16:34,36.73,978.76,1004.54,214,19.50,4.34,-22,1
1711294550,2024-03-24 16:35,36.72,978.76,1004.54,214,19.51,4.34,-22,1
1711294610,2024-03-24 16:36,36.74,978.77,1004.55,214,19.51,4.35,-20,1
1711294670,2024-03-24 16:37,36.72,978.80,1004.58,214,19.51,4.34,-18,1
1711294730,2024-03-24 16:38,36.67,978.80,1004.59,214,19.51,4.32,-22,1
1711294791,2024-03-24 16:39,36.66,978.78,1004.56,214,19.51,4.32,-20,1
1711294851,2024-03-24 16:40,36.65,978.77,1004.55,214,19.51,4.32,-21,1
1711294911,2024-03-24 16:41,36.71,978.75,1004.53,214,19.50,4.33,-19,1
1711294971,2024-03-24 16:42,36.63,978.76,1004.54,214,19.49,4.29,-29,1
1711295031,2024-03-24 16:43,36.79,978.78,1004.56,214,19.49,4.35,-23,1
1711295091,2024-03-24 16:44,36.59,978.77,1004.55,214,19.48,4.26,-26,1
1711295152,2024-03-24 16:45,36.61,978.75,1004.53,214,19.47,4.26,-21,1
1711295212,2024-03-24 16:46,36.57,978.73,1004.51,214,19.46,4.24,-19,1
1711295272,2024-03-24 16:47,36.60,978.75,1004.53,214,19.46,4.25,-21,1
1711295332,2024-03-24 16:48,36.58,978.73,1004.51,214,19.45,4.24,-23,1
1711295392,2024-03-24 16:49,36.57,978.73,1004.51,214,19.45,4.23,-23,1
1711295452,2024-03-24 16:50,36.63,978.72,1004.50,214,19.44,4.24,-24,1
1711295512,2024-03-24 16:51,36.56,978.72,1004.50,214,19.44,4.22,-21,1
1711295573,2024-03-24 16:52,36.63,978.70,1004.49,214,19.43,4.24,-20,1
1711295633,2024-03-24 16:53,36.67,978.72,1004.50,214,19.42,4.24,-23,1
1711295693,2024-03-24 16:54,36.63,978.72,1004.50,214,19.41,4.22,-21,1
1711295753,2024-03-24 16:55,36.62,978.73,1004.51,214,19.40,4.21,-25,1
1711295813,2024-03-24 16:56,36.68,978.68,1004.46,214,19.39,4.22,-22,1
1711295873,2024-03-24 16:57,36.65,978.68,1004.47,214,19.39,4.21,-24,1
1711295934,2024-03-24 16:58,36.52,978.70,1004.49,214,19.38,4.15,-24,1
1711295994,2024-03-24 16:59,36.67,978.71,1004.49,214,19.36,4.19,-23,1
1711296054,2024-03-24 17:00,36.75,978.70,1004.48,214,19.34,4.20,-26,1
1711296114,2024-03-24 17:01,36.56,978.70,1004.49,214,19.35,4.14,-21,1
1711296174,2024-03-24 17:02,36.63,978.75,1004.53,214,19.34,4.16,-20,1
1711296235,2024-03-24 17:03,36.65,978.71,1004.49,214,19.33,4.15,-21,1
1711296295,2024-03-24 17:04,36.63,978.73,1004.51,214,19.31,4.13,-22,1
1711296355,2024-03-24 17:05,36.67,978.75,1004.53,214,19.32,4.15,-18,1
1711296415,2024-03-24 17:06,36.64,978.77,1004.55,214,19.28,4.11,-21,1
1711296475,2024-03-24 17:07,36.64,978.78,1004.57,214,19.30,4.12,-19,1
1711296596,2024-03-24 17:09,36.56,978.74,1004.52,214,19.28,4.08,-23,1
1711296656,2024-03-24 17:10,36.67,978.75,1004.53,214,19.27,4.11,-24,1
1711296716,2024-03-24 17:11,36.53,978.77,1004.55,214,19.26,4.04,-19,1
1711296776,2024-03-24 17:12,36.49,978.79,1004.57,214,19.25,4.02,-20,1
1711296836,2024-03-24 17:13,36.44,978.79,1004.57,214,19.24,3.99,-21,1
1711296897,2024-03-24 17:14,36.57,978.81,1004.60,214,19.24,4.04,-25,1
1711296957,2024-03-24 17:15,36.41,978.84,1004.63,214,19.23,3.97,-25,1
1711297017,2024-03-24 17:16,36.08,978.87,1004.66,214,19.22,3.83,-21,1
1711297077,2024-03-24 17:17,36.25,978.87,1004.66,214,19.22,3.90,-21,1
1711297137,2024-03-24 17:18,36.23,978.85,1004.63,214,19.20,3.87,-24,1
1711297198,2024-03-24 17:19,36.15,978.83,1004.61,214,19.20,3.85,-23,1
1711297258,2024-03-24 17:20,36.19,978.85,1004.63,214,19.19,3.85,-23,1
1711297318,2024-03-24 17:21,36.27,978.85,1004.63,214,19.17,3.86,-24,1
1711297378,2024-03-24 17:22,36.18,978.85,1004.63,214,19.17,3.83,-25,1
1711297438,2024-03-24 17:23,36.37,978.85,1004.63,214,19.17,3.90,-24,1
1711297498,2024-03-24 17:24,36.14,978.86,1004.64,214,19.16,3.80,-20,1
1711297558,2024-03-24 17:25,36.28,978.89,1004.68,214,19.15,3.85,-23,1
1711297618,2024-03-24 17:26,36.25,978.87,1004.65,214,19.14,3.83,-22,1
1711297679,2024-03-24 17:27,36.09,978.87,1004.66,214,19.14,3.77,-24,1
1711297739,2024-03-24 17:28,35.90,978.89,1004.67,214,19.13,3.68,-21,1
1711297799,2024-03-24 17:29,35.92,978.85,1004.63,214,19.12,3.68,-23,1
1711297859,2024-03-24 17:30,35.87,978.87,1004.66,214,19.12,3.66,-22,1
1711297919,2024-03-24 17:31,35.82,978.88,1004.67,214,19.11,3.63,-22,1
1711297979,2024-03-24 17:32,36.17,978.87,1004.66,214,19.10,3.76,-22,1
1711298039,2024-03-24 17:33,35.93,978.90,1004.69,214,19.09,3.66,-20,1
1711298099,2024-03-24 17:34,35.98,978.92,1004.71,214,19.09,3.68,-23,1
1711298159,2024-03-24 17:35,36.09,978.90,1004.68,214,19.08,3.71,-23,1
1711298219,2024-03-24 17:36,36.09,978.94,1004.72,214,19.08,3.71,-18,1
1711298279,2024-03-24 17:37,36.15,978.90,1004.68,214,19.06,3.72,-21,1
1711298340,2024-03-24 17:39,36.25,978.93,1004.72,214,19.06,3.76,-20,1
1711298400,2024-03-24 17:40,36.09,978.93,1004.71,214,19.06,3.70,-23,1
1711298460,2024-03-24 17:41,36.10,978.76,1004.54,214,19.05,3.69,-21,1
1711298520,2024-03-24 17:42,36.12,978.92,1004.70,214,19.05,3.70,-23,1
1711298580,2024-03-24 17:43,35.96,978.93,1004.72,214,19.05,3.63,-23,1
1711298640,2024-03-24 17:44,35.99,978.93,1004.71,214,19.03,3.63,-20,1
1711298700,2024-03-24 17:45,35.85,978.94,1004.72,214,19.03,3.57,-20,1
1711298760,2024-03-24 17:46,35.88,978.96,1004.74,214,19.02,3.58,-22,1
1711298821,2024-03-24 17:47,36.04,978.94,1004.72,214,19.02,3.64,-23,1
1711298881,2024-03-24 17:48,36.05,978.94,1004.72,214,19.01,3.64,-20,1
1711298941,2024-03-24 17:49,35.88,978.92,1004.70,214,19.01,3.57,-23,1
1711299001,2024-03-24 17:50,35.78,978.94,1004.73,214,19.01,3.53,-20,1
1711299061,2024-03-24 17:51,35.91,978.91,1004.70,214,19.00,3.57,-21,1
1711299121,2024-03-24 17:52,36.35,978.90,1004.68,214,18.98,3.73,-21,1
1711299241,2024-03-24 17:54,35.94,978.84,1004.63,214,18.97,3.56,-22,1
1711299301,2024-03-24 17:55,35.82,978.83,1004.61,214,18.97,3.51,-19,1
1711299422,2024-03-24 17:57,35.95,978.81,1004.59,214,18.96,3.55,-22,1
1711299482,2024-03-24 17:58,35.79,978.82,1004.60,214,18.96,3.49,-20,1
1711299542,2024-03-24 17:59,35.93,978.78,1004.56,214,18.95,3.53,-21,1
1711299602,2024-03-24 18:00,36.14,978.75,1004.54,214,18.94,3.61,-22,1
1711299662,2024-03-24 18:01,36.02,978.76,1004.54,214,18.95,3.57,-22,1
1711299782,2024-03-24 18:03,36.21,978.76,1004.55,214,18.94,3.64,-23,1
1711299842,2024-03-24 18:04,36.15,978.77,1004.56,214,18.94,3.62,-21,1
1711299903,2024-03-24 18:05,36.07,978.80,1004.58,214,18.92,3.56,-20,1
1711299963,2024-03-24 18:06,36.04,978.78,1004.57,214,18.90,3.54,-20,1
1711300023,2024-03-24 18:07,36.22,978.78,1004.57,214,18.92,3.62,-22,1
1711300083,2024-03-24 18:08,36.04,978.82,1004.61,214,18.91,3.55,-21,1
1711300143,2024-03-24 18:09,36.02,978.80,1004.58,214,18.92,3.55,-23,1
1711300203,2024-03-24 18:10,36.11,978.80,1004.59,214,18.91,3.57,-21,1
1711300263,2024-03-24 18:11,35.98,978.83,1004.61,214,18.91,3.52,-21,1
1711300324,2024-03-24 18:12,36.12,978.83,1004.62,214,18.91,3.57,-24,1
1711300384,2024-03-24 18:13,36.16,978.84,1004.62,214,18.89,3.57,-21,1
1711300444,2024-03-24 18:14,36.16,978.85,1004.64,214,18.89,3.57,-25,1
1711300564,2024-03-24 18:16,36.20,978.84,1004.63,214,18.90,3.60,-21,1
1711300624,2024-03-24 18:17,35.97,978.84,1004.63,214,18.89,3.50,-23,1
1711300685,2024-03-24 18:18,36.00,978.83,1004.61,214,18.89,3.51,-24,1
1711300745,2024-03-24 18:19,36.28,978.83,1004.62,214,18.89,3.62,-19,1
1711300805,2024-03-24 18:20,36.16,978.82,1004.60,214,18.88,3.56,-24,1
1711300865,2024-03-24 18:21,36.07,978.84,1004.62,214,18.87,3.52,-23,1
1711300925,2024-03-24 18:22,36.04,978.86,1004.64,214,18.87,3.51,-23,1
1711300985,2024-03-24 18:23,36.08,978.84,1004.63,214,18.87,3.53,-23,1
1711301045,2024-03-24 18:24,36.27,978.82,1004.60,214,18.87,3.60,-24,1
1711301105,2024-03-24 18:25,36.33,978.85,1004.63,214,18.86,3.61,-23,1
1711301165,2024-03-24 18:26,36.11,978.83,1004.61,214,18.85,3.52,-21,1
1711301225,2024-03-24 18:27,36.18,978.84,1004.63,214,18.85,3.54,-23,1
1711301286,2024-03-24 18:28,36.11,978.84,1004.62,214,18.84,3.51,-22,1
1711301346,2024-03-24 18:29,36.29,978.87,1004.65,214,18.84,3.58,-21,1
1711301406,2024-03-24 18:30,36.15,978.88,1004.66,214,18.84,3.52,-24,1
1711301466,2024-03-24 18:31,35.92,978.86,1004.65,214,18.84,3.43,-24,1
1711301526,2024-03-24 18:32,36.05,978.86,1004.64,214,18.83,3.48,-23,1
1711301586,2024-03-24 18:33,36.01,978.83,1004.62,214,18.83,3.46,-21,1
1711301646,2024-03-24 18:34,36.02,978.84,1004.62,214,18.83,3.47,-27,1
1711301706,2024-03-24 18:35,35.99,978.83,1004.62,214,18.82,3.45,-21,1
1711301766,2024-03-24 18:36,35.91,978.88,1004.67,214,18.82,3.41,-23,1
1711301827,2024-03-24 18:37,35.96,978.88,1004.66,214,18.82,3.43,-20,1
1711301887,2024-03-24 18:38,35.84,978.87,1004.66,214,18.82,3.39,-23,1
1711301947,2024-03-24 18:39,36.13,978.89,1004.67,214,18.81,3.49,-20,1
1711302007,2024-03-24 18:40,35.85,978.89,1004.68,214,18.81,3.38,-21,1
1711302067,2024-03-24 18:41,35.83,978.86,1004.64,214,18.80,3.36,-19,1
1711302127,2024-03-24 18:42,35.81,978.92,1004.71,214,18.81,3.36,-23,1
1711302187,2024-03-24 18:43,35.80,978.92,1004.70,214,18.80,3.35,-22,1
1711302247,2024-03-24 18:44,35.81,978.91,1004.69,214,18.79,3.35,-25,1
1711302307,2024-03-24 18:45,35.84,978.94,1004.72,214,18.79,3.36,-23,1
1711302368,2024-03-24 18:46,35.89,978.98,1004.76,214,18.79,3.38,-21,1
1711302428,2024-03-24 18:47,35.85,978.97,1004.75,214,18.78,3.35,-23,1
1711302488,2024-03-24 18:48,35.82,978.96,1004.75,214,18.78,3.34,-21,1
1711302548,2024-03-24 18:49,35.87,979.00,1004.79,214,18.78,3.36,-21,1
1711302608,2024-03-24 18:50,35.85,978.98,1004.77,214,18.78,3.35,-20,1
1711302668,2024-03-24 18:51,35.86,978.97,1004.76,214,18.77,3.35,-20,1
1711302728,2024-03-24 18:52,35.83,979.02,1004.81,214,18.77,3.34,-25,1
1711302791,2024-03-24 18:53,35.71,979.02,1004.80,214,18.76,3.28,-24,1
1711302851,2024-03-24 18:54,35.63,979.04,1004.82,214,18.76,3.25,-20,1
1711302911,2024-03-24 18:55,35.68,979.00,1004.78,214,18.75,3.26,-22,1
1711302972,2024-03-24 18:56,35.68,979.03,1004.82,214,18.76,3.27,-22,1
1711303032,2024-03-24 18:57,35.50,979.04,1004.83,214,18.75,3.19,-23,1
1711303092,2024-03-24 18:58,35.61,979.08,1004.86,214,18.75,3.23,-23,1
1711303152,2024-03-24 18:59,35.65,979.09,1004.87,214,18.74,3.24,-24,1
1711303273,2024-03-24 19:01,35.58,979.10,1004.88,214,18.73,3.20,-23,1
1711303453,2024-03-24 19:04,35.82,979.11,1004.90,214,18.72,3.29,-20,1
1711303513,2024-03-24 19:05,35.69,979.15,1004.93,214,18.73,3.25,-21,1
1711303573,2024-03-24 19:06,35.43,979.12,1004.90,214,18.73,3.14,-21,1
1711303634,2024-03-24 19:07,35.65,979.12,1004.90,214,18.72,3.22,-22,1
1711303694,2024-03-24 19:08,35.67,979.14,1004.93,214,18.72,3.23,-20,1
1711303754,2024-03-24 19:09,35.44,979.09,1004.87,214,18.72,3.14,-23,1
1711303814,2024-03-24 19:10,35.77,979.13,1004.91,214,18.71,3.26,-20,1
1711303934,2024-03-24 19:12,35.63,979.14,1004.92,214,18.70,3.19,-21,1
1711303995,2024-03-24 19:13,35.67,979.16,1004.94,214,18.71,3.22,-22,1
1711304055,2024-03-24 19:14,35.86,979.19,1004.97,214,18.70,3.29,-23,1
1711304115,2024-03-24 19:15,35.97,979.20,1004.99,214,18.69,3.32,-18,1
1711304175,2024-03-24 19:16,35.76,979.22,1005.00,214,18.69,3.24,-24,1
1711304235,2024-03-24 19:17,35.41,979.21,1004.99,214,18.69,3.10,-24,1
1711304295,2024-03-24 19:18,35.72,979.22,1005.00,214,18.68,3.21,-24,1
1711304356,2024-03-24 19:19,35.39,979.22,1005.00,214,18.68,3.08,-20,1
1711304416,2024-03-24 19:20,35.71,979.24,1005.03,214,18.68,3.21,-21,1
1711304536,2024-03-24 19:22,35.39,979.21,1005.00,214,18.67,3.07,-23,1
1711304596,2024-03-24 19:23,35.32,979.23,1005.01,214,18.66,3.04,-18,1
1711304656,2024-03-24 19:24,35.77,979.20,1004.98,214,18.65,3.21,-25,1
1711304717,2024-03-24 19:25,35.57,979.20,1004.99,214,18.65,3.13,-20,1
1711304777,2024-03-24 19:26,35.28,979.19,1004.97,214,18.65,3.01,-19,1
1711304837,2024-03-24 19:27,35.29,979.19,1004.98,214,18.65,3.02,-21,1
1711304897,2024-03-24 19:28,35.63,979.17,1004.95,214,18.64,3.14,-21,1
1711304957,2024-03-24 19:29,35.15,979.19,1004.97,214,18.63,2.94,-24,1
1711305017,2024-03-24 19:30,35.24,979.16,1004.94,214,18.63,2.98,-24,1
1711305077,2024-03-24 19:31,35.48,979.14,1004.92,214,18.63,3.07,-21,1
1711305138,2024-03-24 19:32,35.68,979.11,1004.89,214,18.62,3.15,-25,1
1711305198,2024-03-24 19:33,35.23,979.14,1004.92,214,18.63,2.98,-22,1
1711305258,2024-03-24 19:34,35.29,979.14,1004.93,214,18.61,2.98,-24,1
1711305318,2024-03-24 19:35,35.32,979.11,1004.90,214,18.61,2.99,-20,1
1711305378,2024-03-24 19:36,35.44,979.12,1004.90,214,18.60,3.03,-23,1
1711305439,2024-03-24 19:37,35.69,979.14,1004.93,214,18.60,3.13,-21,1
1711305499,2024-03-24 19:38,35.47,979.14,1004.93,214,18.60,3.04,-23,1
1711305559,2024-03-24 19:39,35.39,979.17,1004.95,214,18.60,3.01,-23,1
1711305619,2024-03-24 19:40,35.49,979.11,1004.90,214,18.59,3.04,-21,1
1711305679,2024-03-24 19:41,35.29,979.15,1004.94,214,18.58,2.96,-22,1
1711305740,2024-03-24 19:42,35.48,979.12,1004.90,214,18.58,3.03,-24,1
1711305800,2024-03-24 19:43,35.43,979.13,1004.92,214,18.58,3.01,-23,1
1711305860,2024-03-24 19:44,35.19,979.17,1004.95,214,18.58,2.91,-20,1
1711305920,2024-03-24 19:45,35.46,979.15,1004.93,214,18.57,3.01,-18,1
1711305980,2024-03-24 19:46,35.48,979.16,1004.94,214,18.57,3.02,-20,1
1711306040,2024-03-24 19:47,35.57,979.20,1004.98,214,18.57,3.06,-22,1
1711306101,2024-03-24 19:48,35.25,979.16,1004.95,214,18.56,2.92,-24,1
1711306161,2024-03-24 19:49,35.22,979.19,1004.97,214,18.56,2.91,-19,1
1711306221,2024-03-24 19:50,35.36,979.21,1005.00,214,18.56,2.96,-25,1
1711306281,2024-03-24 19:51,35.42,979.21,1004.99,214,18.56,2.99,-22,1
1711306341,2024-03-24 19:52,35.36,979.25,1005.03,214,18.55,2.95,-19,1
1711306401,2024-03-24 19:53,35.25,979.23,1005.02,214,18.54,2.90,-22,1
1711306462,2024-03-24 19:54,35.48,979.23,1005.02,214,18.53,2.99,-20,1
1711306642,2024-03-24 19:57,35.34,979.25,1005.03,214,18.52,2.92,-23,1
1711306702,2024-03-24 19:58,35.34,979.26,1005.04,214,18.52,2.92,-22,1
1711306823,2024-03-24 20:00,35.32,979.24,1005.02,214,18.51,2.90,-16,1
1711306883,2024-03-24 20:01,35.35,979.24,1005.02,214,18.49,2.90,-23,1
1711306943,2024-03-24 20:02,35.42,979.25,1005.03,214,18.50,2.93,-25,1
1711307003,2024-03-24 20:03,35.39,979.23,1005.01,214,18.49,2.92,-23,1
1711307064,2024-03-24 20:04,35.33,979.22,1005.00,214,18.49,2.89,-25,1
1711307124,2024-03-24 20:05,35.38,979.26,1005.05,214,18.48,2.90,-22,1
1711307184,2024-03-24 20:06,35.44,979.25,1005.03,214,18.49,2.93,-24,1
1711307244,2024-03-24 20:07,35.49,979.27,1005.05,214,18.48,2.95,-22,1
1711307304,2024-03-24 20:08,35.36,979.29,1005.07,214,18.48,2.89,-21,1
1711307425,2024-03-24 20:10,35.44,979.33,1005.12,214,18.47,2.92,-23,1
1711307485,2024-03-24 20:11,35.40,979.38,1005.17,214,18.47,2.90,-21,1
1711307545,2024-03-24 20:12,35.36,979.41,1005.19,214,18.46,2.88,-19,1
1711307606,2024-03-24 20:13,35.52,979.47,1005.25,214,18.47,2.95,-23,1
1711307666,2024-03-24 20:14,35.53,979.48,1005.26,214,18.47,2.95,-25,1
1711307726,2024-03-24 20:15,35.58,979.48,1005.26,214,18.47,2.97,-22,1
1711307786,2024-03-24 20:16,35.58,979.48,1005.26,214,18.47,2.97,-21,1
1711307846,2024-03-24 20:17,35.64,979.43,1005.22,214,18.47,3.00,-23,1
1711307907,2024-03-24 20:18,35.81,979.44,1005.23,214,18.47,3.06,-20,1
1711307967,2024-03-24 20:19,35.68,979.44,1005.23,214,18.48,3.02,-21,1
1711308027,2024-03-24 20:20,35.76,979.46,1005.24,214,18.48,3.05,-21,1
1711308087,2024-03-24 20:21,35.85,979.41,1005.19,214,18.48,3.09,-22,1
1711308148,2024-03-24 20:22,35.90,979.46,1005.24,214,18.48,3.11,-21,1
1711308268,2024-03-24 20:24,35.86,979.41,1005.19,214,18.49,3.10,-24,1
1711308328,2024-03-24 20:25,35.85,979.43,1005.22,214,18.49,3.10,-21,1
1711308389,2024-03-24 20:26,35.95,979.42,1005.20,214,18.48,3.13,-19,1
1711308449,2024-03-24 20:27,35.85,979.45,1005.24,214,18.49,3.10,-23,1
1711308509,2024-03-24 20:28,35.36,979.39,1005.17,214,18.48,2.89,-21,1
1711308569,2024-03-24 20:29,35.78,979.36,1005.15,214,18.48,3.06,-20,1
1711308629,2024-03-24 20:30,35.91,979.35,1005.13,214,18.48,3.11,-21,1
1711308689,2024-03-24 20:31,35.78,979.31,1005.10,214,18.47,3.05,-24,1
1711308749,2024-03-24 20:32,35.77,979.35,1005.13,214,18.49,3.07,-22,1
1711308810,2024-03-24 20:33,35.84,979.30,1005.08,214,18.49,3.09,-23,1
1711308870,2024-03-24 20:34,35.92,979.31,1005.10,214,18.48,3.12,-24,1
1711308930,2024-03-24 20:35,35.85,979.31,1005.09,214,18.48,3.09,-19,1
1711308990,2024-03-24 20:36,35.79,979.30,1005.08,214,18.49,3.07,-20,1
1711309050,2024-03-24 20:37,35.76,979.30,1005.08,214,18.48,3.05,-20,1
1711309110,2024-03-24 20:38,35.36,979.28,1005.06,214,18.48,2.89,-20,1
1711309171,2024-03-24 20:39,35.65,979.28,1005.06,214,18.48,3.01,-22,1
1711309231,2024-03-24 20:40,35.70,979.25,1005.03,214,18.48,3.03,-18,1
1711309291,2024-03-24 20:41,35.67,979.25,1005.04,214,18.48,3.02,-20,1
1711309351,2024-03-24 20:42,35.55,979.23,1005.01,214,18.46,2.95,-24,1
1711309411,2024-03-24 20:43,35.53,979.26,1005.04,214,18.47,2.95,-20,1
1711309471,2024-03-24 20:44,35.53,979.25,1005.03,214,18.46,2.94,-19,1
1711309532,2024-03-24 20:45,35.36,979.25,1005.03,214,18.46,2.88,-21,1
1711309592,2024-03-24 20:46,35.43,979.22,1005.00,214,18.45,2.90,-21,1
1711309652,2024-03-24 20:47,35.66,979.18,1004.96,214,18.44,2.98,-20,1
1711309712,2024-03-24 20:48,35.51,979.22,1005.00,214,18.45,2.93,-22,1
1711309772,2024-03-24 20:49,35.34,979.22,1005.00,214,18.44,2.85,-25,1
1711309833,2024-03-24 20:50,35.55,979.20,1004.98,214,18.44,2.94,-23,1
1711309893,2024-03-24 20:51,35.57,979.21,1004.99,214,18.44,2.94,-19,1
1711309953,2024-03-24 20:52,35.61,979.21,1004.99,214,18.44,2.96,-19,1
1711310013,2024-03-24 20:53,35.67,979.18,1004.97,214,18.44,2.98,-25,1
1711310073,2024-03-24 20:54,35.55,979.19,1004.98,214,18.44,2.93,-20,1
1711310134,2024-03-24 20:55,35.66,979.18,1004.97,214,18.45,2.99,-23,1
1711310194,2024-03-24 20:56,35.53,979.18,1004.96,214,18.44,2.93,-23,1
1711310254,2024-03-24 20:57,35.50,979.17,1004.95,214,18.43,2.90,-24,1
1711310314,2024-03-24 20:58,35.46,979.18,1004.96,214,18.43,2.89,-22,1
1711310375,2024-03-24 20:59,35.43,979.14,1004.92,214,18.42,2.87,-23,1
1711310435,2024-03-24 21:00,35.52,979.16,1004.95,214,18.42,2.90,-21,1
1711310495,2024-03-24 21:01,35.53,979.17,1004.95,214,18.42,2.91,-22,1
1711310555,2024-03-24 21:02,35.59,979.18,1004.96,214,18.41,2.92,-21,1
1711310616,2024-03-24 21:03,35.54,979.18,1004.96,214,18.42,2.91,-22,1
1711310676,2024-03-24 21:04,35.56,979.17,1004.95,214,18.41,2.91,-24,1
1711310736,2024-03-24 21:05,35.70,979.18,1004.97,214,18.40,2.96,-25,1
1711310796,2024-03-24 21:06,35.50,979.21,1005.00,214,18.41,2.89,-20,1
1711310857,2024-03-24 21:07,35.68,979.22,1005.00,214,18.40,2.95,-21,1
1711310917,2024-03-24 21:08,35.48,979.22,1005.01,214,18.40,2.87,-24,1
1711310977,2024-03-24 21:09,35.52,979.26,1005.04,214,18.39,2.88,-23,1
1711311037,2024-03-24 21:10,35.47,979.24,1005.02,214,18.39,2.86,-21,1
1711311097,2024-03-24 21:11,35.56,979.23,1005.01,214,18.38,2.88,-21,1
1711311158,2024-03-24 21:12,35.41,979.24,1005.03,214,18.39,2.83,-24,1
1711311218,2024-03-24 21:13,35.43,979.26,1005.04,214,18.38,2.83,-24,1
1711311278,2024-03-24 21:14,35.41,979.26,1005.05,214,18.37,2.82,-24,1
1711311338,2024-03-24 21:15,35.50,979.27,1005.06,214,18.37,2.85,-22,1
1711311398,2024-03-24 21:16,35.56,979.24,1005.03,214,18.37,2.87,-22,1
1711311459,2024-03-24 21:17,35.41,979.24,1005.02,214,18.36,2.81,-23,1
1711311579,2024-03-24 21:19,35.59,979.24,1005.02,214,18.35,2.87,-21,1
1711311639,2024-03-24 21:20,35.53,979.23,1005.01,214,18.35,2.85,-20,1
1711311700,2024-03-24 21:21,35.55,979.25,1005.03,214,18.34,2.85,-24,1
1711311760,2024-03-24 21:22,35.59,979.25,1005.04,214,18.34,2.86,-22,1
1711311820,2024-03-24 21:23,35.41,979.23,1005.02,214,18.33,2.78,-23,1
1711311880,2024-03-24 21:24,35.56,979.25,1005.03,214,18.32,2.83,-20,1
1711311941,2024-03-24 21:25,35.50,979.23,1005.02,214,18.32,2.81,-22,1
1711312001,2024-03-24 21:26,35.49,979.24,1005.03,214,18.32,2.80,-21,1
1711312061,2024-03-24 21:27,35.52,979.22,1005.00,214,18.32,2.82,-22,1
1711312121,2024-03-24 21:28,35.51,979.19,1004.98,214,18.31,2.80,-21,1
1711312302,2024-03-24 21:31,35.73,979.19,1004.97,214,18.30,2.88,-24,1
1711312362,2024-03-24 21:32,35.57,979.21,1004.99,214,18.30,2.82,-21,1
1711312422,2024-03-24 21:33,35.57,979.23,1005.01,214,18.30,2.82,-21,1
1711312482,2024-03-24 21:34,35.69,979.19,1004.97,214,18.29,2.86,-22,1
1711312543,2024-03-24 21:35,35.62,979.21,1004.99,214,18.30,2.84,-25,1
1711312603,2024-03-24 21:36,35.63,979.24,1005.02,214,18.29,2.83,-20,1
1711312723,2024-03-24 21:38,35.72,979.19,1004.97,214,18.29,2.87,-18,1
1711312783,2024-03-24 21:39,35.63,979.19,1004.97,214,18.29,2.83,-23,1
1711312843,2024-03-24 21:40,35.55,979.18,1004.96,214,18.27,2.78,-22,1
1711312904,2024-03-24 21:41,35.61,979.21,1004.99,214,18.28,2.82,-19,1
1711312964,2024-03-24 21:42,35.59,979.19,1004.97,214,18.28,2.81,-24,1
1711313024,2024-03-24 21:43,35.58,979.18,1004.96,214,18.27,2.80,-24,1
1711313084,2024-03-24 21:44,35.74,979.16,1004.94,214,18.27,2.86,-22,1
1711313144,2024-03-24 21:45,35.54,979.14,1004.92,214,18.27,2.78,-22,1
1711313205,2024-03-24 21:46,35.57,979.15,1004.94,214,18.25,2.77,-21,1
1711313265,2024-03-24 21:47,35.66,979.15,1004.94,214,18.26,2.82,-22,1
1711313325,2024-03-24 21:48,35.74,979.15,1004.93,214,18.26,2.85,-19,1
1711313385,2024-03-24 21:49,35.58,979.12,1004.91,214,18.25,2.78,-26,1
1711313445,2024-03-24 21:50,35.58,979.16,1004.94,214,18.24,2.77,-22,1
1711313505,2024-03-24 21:51,35.60,979.18,1004.96,214,18.24,2.78,-24,1
1711313565,2024-03-24 21:52,35.72,979.18,1004.96,214,18.24,2.82,-22,1
1711313626,2024-03-24 21:53,35.69,979.19,1004.97,214,18.25,2.82,-21,1
1711313686,2024-03-24 21:54,35.61,979.20,1004.98,214,18.24,2.78,-20,1
1711313746,2024-03-24 21:55,35.71,979.18,1004.96,214,18.25,2.83,-17,1
1711313806,2024-03-24 21:56,35.70,979.18,1004.97,214,18.24,2.82,-21,1
1711313867,2024-03-24 21:57,35.68,979.15,1004.93,214,18.24,2.81,-22,1
1711313927,2024-03-24 21:58,35.64,979.18,1004.96,214,18.24,2.79,-24,1
1711313987,2024-03-24 21:59,35.63,979.16,1004.95,214,18.24,2.79,-21,1
1711314047,2024-03-24 22:00,35.59,979.17,1004.96,214,18.22,2.75,-18,1
1711314107,2024-03-24 22:01,35.70,979.16,1004.95,214,18.23,2.81,-21,1
1711314168,2024-03-24 22:02,35.70,979.17,1004.95,214,18.23,2.81,-23,1
1711314228,2024-03-24 22:03,35.67,979.14,1004.92,214,18.22,2.79,-23,1
1711314288,2024-03-24 22:04,35.62,979.12,1004.91,214,18.21,2.76,-23,1
1711314348,2024-03-24 22:05,35.77,979.14,1004.92,214,18.22,2.83,-21,1
1711314408,2024-03-24 22:06,35.68,979.14,1004.93,214,18.22,2.79,-21,1
1711314468,2024-03-24 22:07,35.66,979.11,1004.89,214,18.22,2.78,-20,1
1711314529,2024-03-24 22:08,35.63,979.09,1004.88,214,18.21,2.76,-19,1
1711314589,2024-03-24 22:09,35.70,979.12,1004.90,214,18.21,2.79,-22,1
1711314649,2024-03-24 22:10,35.71,979.09,1004.87,214,18.20,2.78,-21,1
1711314709,2024-03-24 22:11,35.68,979.10,1004.88,214,18.20,2.77,-20,1
1711314769,2024-03-24 22:12,35.63,979.08,1004.87,214,18.20,2.75,-23,1
1711314829,2024-03-24 22:13,35.75,979.07,1004.86,214,18.21,2.81,-23,1
1711314890,2024-03-24 22:14,35.72,979.09,1004.87,214,18.22,2.81,-22,1
1711314950,2024-03-24 22:15,35.65,979.08,1004.86,214,18.20,2.76,-20,1
1711315010,2024-03-24 22:16,35.71,979.08,1004.86,214,18.20,2.78,-23,1
1711315070,2024-03-24 22:17,35.71,979.04,1004.83,214,18.20,2.78,-22,1
1711315130,2024-03-24 22:18,35.63,979.03,1004.81,214,18.20,2.75,-24,1
1711315191,2024-03-24 22:19,35.73,979.04,1004.82,214,18.19,2.78,-23,1
1711315251,2024-03-24 22:20,35.70,979.02,1004.81,214,18.18,2.76,-21,1
1711315311,2024-03-24 22:21,35.67,979.03,1004.81,214,18.19,2.76,-23,1
1711315372,2024-03-24 22:22,35.70,978.98,1004.77,214,18.18,2.76,-21,1
1711315432,2024-03-24 22:23,35.63,978.99,1004.77,214,18.18,2.73,-22,1
1711315492,2024-03-24 22:24,35.82,978.98,1004.77,214,18.18,2.81,-25,1
1711315552,2024-03-24 22:25,35.69,978.97,1004.75,214,18.17,2.75,-22,1
1711315612,2024-03-24 22:26,35.62,979.01,1004.79,214,18.18,2.73,-21,1
1711315672,2024-03-24 22:27,35.66,978.97,1004.75,214,18.17,2.74,-19,1
1711315733,2024-03-24 22:28,35.70,978.93,1004.72,214,18.17,2.76,-22,1
1711315793,2024-03-24 22:29,35.77,978.95,1004.74,214,18.17,2.78,-23,1
1711315853,2024-03-24 22:30,35.76,978.97,1004.75,214,18.17,2.78,-23,1
1711315913,2024-03-24 22:31,35.71,978.98,1004.76,214,18.17,2.76,-22,1
1711315973,2024-03-24 22:32,35.73,978.99,1004.77,214,18.16,2.76,-23,1
1711316033,2024-03-24 22:33,35.73,979.00,1004.78,214,18.16,2.76,-23,1
1711316093,2024-03-24 22:34,35.65,978.98,1004.76,214,18.17,2.73,-21,1
1711316154,2024-03-24 22:35,35.63,978.97,1004.76,214,18.16,2.72,-21,1
1711316214,2024-03-24 22:36,35.70,979.02,1004.80,214,18.16,2.75,-23,1
1711316274,2024-03-24 22:37,35.69,979.00,1004.78,214,18.16,2.74,-20,1
1711316334,2024-03-24 22:38,35.64,978.98,1004.76,214,18.15,2.71,-23,1
1711316395,2024-03-24 22:39,35.81,978.98,1004.77,214,18.16,2.79,-21,1
1711316455,2024-03-24 22:40,35.70,978.97,1004.75,214,18.16,2.75,-20,1
1711316515,2024-03-24 22:41,35.79,978.97,1004.75,214,18.16,2.78,-24,1
1711316575,2024-03-24 22:42,35.70,978.96,1004.75,214,18.16,2.75,-22,1
1711316696,2024-03-24 22:44,35.74,978.98,1004.76,214,18.15,2.75,-20,1
1711316756,2024-03-24 22:45,35.72,978.98,1004.77,214,18.15,2.75,-24,1
1711316816,2024-03-24 22:46,35.74,978.95,1004.73,214,18.15,2.75,-21,1
1711316876,2024-03-24 22:47,35.81,978.97,1004.75,214,18.15,2.78,-22,1
1711316937,2024-03-24 22:48,35.77,978.94,1004.72,214,18.15,2.76,-23,1
1711316997,2024-03-24 22:49,35.72,978.95,1004.73,214,18.15,2.75,-21,1
1711317057,2024-03-24 22:50,35.69,978.94,1004.73,214,18.14,2.72,-25,1
1711317117,2024-03-24 22:51,35.65,978.92,1004.70,214,18.13,2.70,-23,1
1711317178,2024-03-24 22:52,35.69,978.96,1004.75,214,18.15,2.73,-17,1
1711317238,2024-03-24 22:53,35.83,978.97,1004.75,214,18.14,2.78,-22,1
1711317298,2024-03-24 22:54,35.79,978.94,1004.73,214,18.15,2.77,-20,1
1711317358,2024-03-24 22:55,35.80,978.94,1004.72,214,18.14,2.77,-21,1
1711317418,2024-03-24 22:56,35.74,978.95,1004.73,214,18.14,2.75,-18,1
1711317479,2024-03-24 22:57,35.75,978.94,1004.73,214,18.14,2.75,-22,1
1711317539,2024-03-24 22:58,35.68,978.93,1004.71,214,18.14,2.72,-21,1
1711317599,2024-03-24 22:59,35.73,978.94,1004.73,214,18.13,2.73,-22,1
1711317659,2024-03-24 23:00,35.68,978.90,1004.68,214,18.14,2.72,-24,1
1711317719,2024-03-24 23:01,35.68,978.89,1004.67,214,18.13,2.71,-22,1
1711317779,2024-03-24 23:02,35.79,978.90,1004.69,214,18.13,2.75,-21,1
1711317839,2024-03-24 23:03,35.69,978.90,1004.68,214,17.96,2.56,-25,1
1711317899,2024-03-24 23:04,35.37,978.90,1004.69,214,18.06,2.52,-24,1
1711317959,2024-03-24 23:05,35.66,978.83,1004.62,214,18.12,2.69,-22,1
1711318019,2024-03-24 23:06,35.71,978.83,1004.61,214,18.13,2.72,-21,1
1711318080,2024-03-24 23:08,35.67,978.77,1004.55,214,18.12,2.70,-21,1
1711318140,2024-03-24 23:09,35.65,978.81,1004.59,214,18.01,2.59,-25,1
1711318200,2024-03-24 23:10,35.68,978.82,1004.60,214,18.07,2.66,-23,1
1711318260,2024-03-24 23:11,35.79,978.78,1004.56,214,18.11,2.73,-23,1
1711318320,2024-03-24 23:12,35.73,978.78,1004.57,214,18.13,2.73,-21,1
1711318380,2024-03-24 23:13,35.48,978.75,1004.53,214,18.12,2.62,-18,1
1711318440,2024-03-24 23:14,35.79,978.72,1004.51,214,18.13,2.75,-25,1
1711318500,2024-03-24 23:15,35.80,978.52,1004.30,214,18.13,2.76,-26,1
1711318560,2024-03-24 23:16,35.64,978.67,1004.45,214,18.12,2.69,-21,1
1711318620,2024-03-24 23:17,35.62,978.69,1004.47,214,18.12,2.68,-18,1
1711318741,2024-03-24 23:19,35.65,978.71,1004.50,214,18.12,2.69,-20,1
1711318801,2024-03-24 23:20,35.63,978.52,1004.30,214,18.13,2.69,-23,1
1711318861,2024-03-24 23:21,35.58,978.60,1004.39,214,18.12,2.66,-22,1
1711318921,2024-03-24 23:22,35.60,978.63,1004.41,214,18.12,2.67,-21,1
1711318981,2024-03-24 23:23,35.69,978.67,1004.45,214,18.12,2.71,-22,1
1711319041,2024-03-24 23:24,35.67,978.66,1004.44,214,18.12,2.70,-22,1
1711319101,2024-03-24 23:25,35.57,978.66,1004.44,214,18.12,2.66,-20,1
1711319161,2024-03-24 23:26,35.58,978.65,1004.43,214,18.12,2.66,-22,1
1711319221,2024-03-24 23:27,35.59,978.63,1004.41,214,18.11,2.66,-24,1
1711319281,2024-03-24 23:28,35.64,978.64,1004.42,214,18.11,2.68,-24,1
1711319342,2024-03-24 23:29,35.55,978.61,1004.40,214,18.10,2.63,-21,1
1711319402,2024-03-24 23:30,35.56,978.61,1004.40,214,18.11,2.65,-24,1
1711319462,2024-03-24 23:31,35.65,978.60,1004.38,214,18.11,2.68,-22,1
1711319522,2024-03-24 23:32,35.53,978.62,1004.41,214,18.11,2.63,-19,1
1711319582,2024-03-24 23:33,35.60,978.59,1004.37,214,18.11,2.66,-23,1
1711319642,2024-03-24 23:34,35.73,978.56,1004.34,214,18.10,2.70,-19,1
1711319702,2024-03-24 23:35,35.50,978.55,1004.33,214,18.10,2.61,-22,1
1711319762,2024-03-24 23:36,35.60,978.59,1004.37,214,18.11,2.66,-20,1
1711319822,2024-03-24 23:37,35.55,978.60,1004.39,214,18.11,2.64,-21,1
1711319882,2024-03-24 23:38,35.67,978.57,1004.35,214,18.10,2.68,-20,1
1711319942,2024-03-24 23:39,35.58,978.60,1004.38,214,18.11,2.65,-25,1
1711320003,2024-03-24 23:40,35.55,978.55,1004.34,214,18.11,2.64,-24,1
1711320063,2024-03-24 23:41,35.71,978.56,1004.34,214,18.11,2.70,-21,1
1711320123,2024-03-24 23:42,35.31,978.55,1004.33,214,18.10,2.54,-18,1
1711320183,2024-03-24 23:43,35.55,978.55,1004.34,214,18.11,2.64,-24,1
1711320243,2024-03-24 23:44,35.60,978.53,1004.31,214,18.10,2.65,-22,1
1711320303,2024-03-24 23:45,35.56,978.49,1004.27,214,18.09,2.63,-20,1
1711320363,2024-03-24 23:46,35.51,978.50,1004.28,214,18.09,2.61,-23,1
1711320423,2024-03-24 23:47,35.54,978.48,1004.26,214,18.10,2.63,-23,1
1711320543,2024-03-24 23:49,35.56,978.49,1004.27,214,18.09,2.63,-22,1
1711320603,2024-03-24 23:50,35.54,978.50,1004.28,214,18.10,2.63,-19,1
1711320664,2024-03-24 23:51,35.50,978.47,1004.25,214,18.08,2.60,-23,1
1711320724,2024-03-24 23:52,35.56,978.44,1004.22,214,18.09,2.63,-22,1
1711320784,2024-03-24 23:53,35.49,978.46,1004.24,214,18.10,2.61,-20,1
1711320844,2024-03-24 23:54,35.49,978.47,1004.25,214,18.10,2.61,-21,1
1711320904,2024-03-24 23:55,35.52,978.46,1004.24,214,18.09,2.61,-22,1
1711320964,2024-03-24 23:56,35.49,978.45,1004.24,214,18.09,2.60,-21,1
1711321024,2024-03-24 23:57,35.58,978.44,1004.23,214,18.09,2.64,-19,1
1711321144,2024-03-24 23:59,35.63,978.46,1004.25,214,18.10,2.67,-23,1