1711321204,2024-03-25 00:00,35.60,978.47,1004.25,214,18.09,2.64,-24,1
1711321325,2024-03-25 00:02,35.43,978.45,1004.23,214,18.08,2.57,-22,1
1711321385,2024-03-25 00:03,35.57,978.46,1004.24,214,18.08,2.62,-23,1
1711321445,2024-03-25 00:04,35.47,978.47,1004.25,214,18.09,2.59,-19,1
1711321565,2024-03-25 00:06,35.53,978.45,1004.24,214,18.09,2.62,-22,1
1711321625,2024-03-25 00:07,35.25,978.44,1004.22,214,18.09,2.51,-24,1
1711321685,2024-03-25 00:08,35.51,978.42,1004.20,214,18.07,2.59,-23,1
1711321745,2024-03-25 00:09,35.44,978.45,1004.23,214,18.09,2.58,-19,1
1711321805,2024-03-25 00:10,35.51,978.42,1004.21,214,18.08,2.60,-22,1
1711321926,2024-03-25 00:12,35.51,978.40,1004.18,214,18.08,2.60,-22,1
1711321986,2024-03-25 00:13,35.40,978.39,1004.17,214,18.08,2.56,-18,1
1711322046,2024-03-25 00:14,35.53,978.38,1004.16,214,18.08,2.61,-22,1
1711322106,2024-03-25 00:15,35.43,978.36,1004.14,214,18.08,2.57,-22,1
1711322166,2024-03-25 00:16,35.47,978.37,1004.15,214,18.07,2.57,-20,1
1711322226,2024-03-25 00:17,35.53,978.35,1004.13,214,18.08,2.61,-22,1
1711322286,2024-03-25 00:18,35.46,978.36,1004.14,214,18.08,2.58,-18,1
1711322346,2024-03-25 00:19,35.62,978.35,1004.13,214,18.08,2.64,-22,1
1711322466,2024-03-25 00:21,35.33,978.36,1004.14,214,18.08,2.53,-21,1
1711322526,2024-03-25 00:22,35.72,978.33,1004.12,214,18.07,2.67,-22,1
1711322587,2024-03-25 00:23,35.47,978.35,1004.14,214,18.08,2.58,-19,1
1711322647,2024-03-25 00:24,35.43,978.35,1004.14,214,18.07,2.56,-23,1
1711322707,2024-03-25 00:25,35.40,978.35,1004.13,214,18.07,2.55,-22,1
1711322767,2024-03-25 00:26,35.36,978.36,1004.14,214,18.08,2.54,-22,1
1711322827,2024-03-25 00:27,35.40,978.35,1004.14,214,18.08,2.56,-22,1
1711322887,2024-03-25 00:28,35.48,978.37,1004.15,214,18.07,2.58,-24,1
1711322947,2024-03-25 00:29,35.57,978.38,1004.17,214,18.07,2.61,-19,1
1711323007,2024-03-25 00:30,35.33,978.38,1004.16,214,18.07,2.52,-20,1
1711323067,2024-03-25 00:31,35.47,978.41,1004.19,214,18.07,2.57,-19,1
1711323127,2024-03-25 00:32,35.38,978.40,1004.18,214,18.07,2.54,-25,1
1711323187,2024-03-25 00:33,35.48,978.39,1004.18,214,18.07,2.58,-21,1
1711323248,2024-03-25 00:34,35.41,978.37,1004.15,214,18.07,2.55,-21,1
1711323308,2024-03-25 00:35,35.40,978.37,1004.16,214,18.07,2.55,-19,1
1711323368,2024-03-25 00:36,35.31,978.37,1004.15,214,18.07,2.51,-22,1
1711323428,2024-03-25 00:37,35.53,978.38,1004.16,214,18.06,2.59,-25,1
1711323488,2024-03-25 00:38,35.33,978.36,1004.14,214,18.07,2.52,-22,1
1711323548,2024-03-25 00:39,35.39,978.35,1004.13,214,18.07,2.54,-24,1
1711323608,2024-03-25 00:40,35.31,978.33,1004.11,214,18.07,2.51,-23,1
1711323668,2024-03-25 00:41,35.33,978.33,1004.12,214,18.06,2.51,-21,1
1711323728,2024-03-25 00:42,35.13,978.32,1004.11,214,18.07,2.44,-20,1
1711323788,2024-03-25 00:43,35.44,978.30,1004.09,214,18.06,2.55,-22,1
1711323849,2024-03-25 00:44,35.33,978.35,1004.13,214,18.06,2.51,-26,1
1711323909,2024-03-25 00:45,35.40,978.35,1004.14,214,18.06,2.54,-22,1
1711323969,2024-03-25 00:46,35.49,978.32,1004.10,214,18.05,2.56,-21,1
1711324029,2024-03-25 00:47,35.31,978.32,1004.11,214,18.05,2.49,-22,1
1711324089,2024-03-25 00:48,35.31,978.34,1004.13,214,18.05,2.49,-22,1
1711324152,2024-03-25 00:49,35.35,978.35,1004.14,214,18.05,2.51,-24,1
1711324212,2024-03-25 00:50,35.28,978.34,1004.13,214,18.06,2.49,-22,1
1711324272,2024-03-25 00:51,35.41,978.36,1004.14,214,18.06,2.54,-22,1
1711324332,2024-03-25 00:52,35.36,978.35,1004.14,214,18.06,2.52,-23,1
1711324393,2024-03-25 00:53,35.28,978.34,1004.12,214,18.05,2.48,-20,1
1711324453,2024-03-25 00:54,35.22,978.33,1004.11,214,18.05,2.46,-23,1
1711324513,2024-03-25 00:55,35.32,978.31,1004.10,214,18.05,2.50,-22,1
1711324573,2024-03-25 00:56,35.31,978.33,1004.11,214,18.04,2.48,-22,1
1711324633,2024-03-25 00:57,35.41,978.33,1004.11,214,18.05,2.53,-22,1
1711324693,2024-03-25 00:58,35.34,978.31,1004.09,214,18.04,2.50,-24,1
1711324874,2024-03-25 01:01,35.32,978.32,1004.11,214,18.05,2.50,-19,1
1711324994,2024-03-25 01:03,35.40,978.34,1004.12,214,18.04,2.52,-22,1
1711325055,2024-03-25 01:04,35.32,978.36,1004.14,214,18.05,2.50,-25,1
1711325115,2024-03-25 01:05,35.22,978.33,1004.12,214,18.05,2.46,-22,1
1711325175,2024-03-25 01:06,35.11,978.34,1004.12,214,18.06,2.42,-22,1
1711325235,2024-03-25 01:07,35.38,978.34,1004.13,214,18.05,2.52,-20,1
1711325296,2024-03-25 01:08,35.24,978.34,1004.12,214,18.05,2.47,-21,1
1711325356,2024-03-25 01:09,35.27,978.35,1004.14,214,18.05,2.48,-18,1
1711325416,2024-03-25 01:10,35.28,978.35,1004.13,214,18.05,2.48,-21,1
1711325477,2024-03-25 01:11,35.37,978.32,1004.10,214,18.05,2.52,-21,1
1711325537,2024-03-25 01:12,35.29,978.36,1004.14,214,18.04,2.48,-20,1
1711325597,2024-03-25 01:13,35.35,978.36,1004.14,214,18.05,2.51,-22,1
1711325657,2024-03-25 01:14,35.23,978.35,1004.14,214,18.04,2.45,-23,1
1711325718,2024-03-25 01:15,35.17,978.34,1004.12,214,18.05,2.44,-18,1
1711325778,2024-03-25 01:16,35.26,978.33,1004.11,214,18.05,2.47,-23,1
1711325838,2024-03-25 01:17,35.23,978.32,1004.11,214,18.04,2.45,-17,1
1711325899,2024-03-25 01:18,35.20,978.32,1004.10,214,18.05,2.45,-27,1
1711325959,2024-03-25 01:19,35.22,978.34,1004.13,214,18.05,2.46,-20,1
1711326019,2024-03-25 01:20,35.35,978.30,1004.08,214,18.04,2.50,-23,1
1711326080,2024-03-25 01:21,35.23,978.31,1004.10,214,18.04,2.45,-21,1
1711326141,2024-03-25 01:22,35.11,978.30,1004.09,214,18.05,2.41,-18,1
1711326201,2024-03-25 01:23,35.26,978.29,1004.08,214,18.04,2.47,-21,1
1711326261,2024-03-25 01:24,35.16,978.29,1004.07,214,18.04,2.43,-24,1
1711326321,2024-03-25 01:25,35.17,978.28,1004.07,214,18.04,2.43,-24,1
1711326381,2024-03-25 01:26,35.36,978.31,1004.09,214,18.04,2.50,-22,1
1711326442,2024-03-25 01:27,35.27,978.30,1004.08,214,18.03,2.46,-23,1
1711326502,2024-03-25 01:28,35.18,978.32,1004.10,214,18.03,2.43,-20,1
1711326562,2024-03-25 01:29,35.26,978.30,1004.09,214,18.02,2.45,-24,1
1711326622,2024-03-25 01:30,35.28,978.33,1004.11,214,18.04,2.47,-21,1
1711326682,2024-03-25 01:31,35.23,978.37,1004.15,214,18.04,2.45,-20,1
1711326743,2024-03-25 01:32,35.58,978.35,1004.13,214,18.05,2.60,-22,1
1711326803,2024-03-25 01:33,35.10,978.36,1004.14,214,18.04,2.40,-23,1
1711326863,2024-03-25 01:34,35.20,978.33,1004.11,214,18.05,2.45,-24,1
1711326923,2024-03-25 01:35,35.17,978.32,1004.10,214,18.04,2.43,-23,1
1711326984,2024-03-25 01:36,35.22,978.34,1004.12,214,18.04,2.45,-21,1
1711327044,2024-03-25 01:37,35.00,978.31,1004.10,214,18.03,2.35,-20,1
1711327104,2024-03-25 01:38,35.12,978.32,1004.11,214,18.04,2.41,-22,1
1711327164,2024-03-25 01:39,35.15,978.30,1004.08,214,18.04,2.42,-23,1
1711327225,2024-03-25 01:40,35.14,978.27,1004.06,214,18.04,2.42,-24,1
1711327285,2024-03-25 01:41,35.17,978.26,1004.04,214,18.03,2.42,-21,1
1711327345,2024-03-25 01:42,35.21,978.24,1004.03,214,18.03,2.43,-23,1
1711327405,2024-03-25 01:43,35.09,978.23,1004.01,214,18.03,2.39,-24,1
1711327466,2024-03-25 01:44,35.17,978.27,1004.05,214,18.03,2.42,-25,1
1711327526,2024-03-25 01:45,35.12,978.27,1004.05,214,18.03,2.40,-18,1
1711327586,2024-03-25 01:46,35.08,978.24,1004.02,214,18.02,2.37,-22,1
1711327647,2024-03-25 01:47,35.27,978.27,1004.05,214,18.02,2.45,-20,1
1711327707,2024-03-25 01:48,35.11,978.24,1004.03,214,18.02,2.39,-22,1
1711327767,2024-03-25 01:49,35.43,978.22,1004.01,214,18.03,2.52,-20,1
1711327827,2024-03-25 01:50,35.27,978.23,1004.01,214,18.02,2.45,-23,1
1711327888,2024-03-25 01:51,35.16,978.25,1004.03,214,18.02,2.41,-22,1
1711327948,2024-03-25 01:52,35.27,978.22,1004.00,214,18.02,2.45,-22,1
1711328008,2024-03-25 01:53,35.30,978.21,1003.99,214,18.02,2.46,-20,1
1711328068,2024-03-25 01:54,35.26,978.23,1004.02,214,18.01,2.44,-20,1
1711328129,2024-03-25 01:55,35.29,978.23,1004.01,214,18.03,2.47,-22,1
1711328189,2024-03-25 01:56,35.15,978.24,1004.03,214,18.03,2.41,-20,1
1711328249,2024-03-25 01:57,35.10,978.27,1004.05,214,18.02,2.38,-20,1
1711328309,2024-03-25 01:58,35.18,978.26,1004.04,214,18.02,2.42,-23,1
1711328370,2024-03-25 01:59,35.11,978.28,1004.06,214,18.03,2.40,-23,1
1711328430,2024-03-25 02:00,35.09,978.25,1004.03,214,18.02,2.38,-24,1
1711328490,2024-03-25 02:01,35.10,978.23,1004.01,214,18.02,2.38,-24,1
1711328551,2024-03-25 02:02,35.14,978.25,1004.03,214,18.02,2.40,-21,1
1711328611,2024-03-25 02:03,35.16,978.24,1004.02,214,18.02,2.41,-21,1
1711328671,2024-03-25 02:04,35.13,978.25,1004.04,214,18.02,2.40,-24,1
1711328731,2024-03-25 02:05,35.09,978.25,1004.04,214,18.01,2.37,-20,1
1711328792,2024-03-25 02:06,35.09,978.25,1004.03,214,18.02,2.38,-25,1
1711328852,2024-03-25 02:07,35.15,978.24,1004.02,214,18.02,2.40,-22,1
1711328912,2024-03-25 02:08,35.09,978.21,1004.00,214,18.01,2.37,-23,1
1711328972,2024-03-25 02:09,35.11,978.18,1003.96,214,18.02,2.39,-23,1
1711329093,2024-03-25 02:11,35.11,978.15,1003.93,214,18.01,2.38,-19,1
1711329153,2024-03-25 02:12,35.18,978.18,1003.96,214,18.01,2.41,-20,1
1711329213,2024-03-25 02:13,35.13,978.18,1003.96,214,18.00,2.38,-20,1
1711329274,2024-03-25 02:14,35.17,978.17,1003.95,214,18.01,2.40,-24,1
1711329334,2024-03-25 02:15,35.24,978.15,1003.93,214,18.01,2.43,-23,1
1711329394,2024-03-25 02:16,35.14,978.16,1003.94,214,18.00,2.38,-23,1
1711329515,2024-03-25 02:18,35.27,978.13,1003.91,214,18.00,2.43,-20,1
1711329575,2024-03-25 02:19,35.14,978.14,1003.92,214,18.00,2.38,-22,1
1711329635,2024-03-25 02:20,35.05,978.15,1003.94,214,18.00,2.35,-24,1
1711329696,2024-03-25 02:21,35.07,978.14,1003.92,214,18.00,2.36,-24,1
1711329756,2024-03-25 02:22,35.10,978.14,1003.93,214,17.99,2.36,-23,1
1711329816,2024-03-25 02:23,35.16,978.15,1003.93,214,18.00,2.39,-23,1
1711329876,2024-03-25 02:24,35.11,978.14,1003.92,214,18.00,2.37,-18,1
1711329937,2024-03-25 02:25,34.83,978.12,1003.90,214,18.00,2.26,-18,1
1711329997,2024-03-25 02:26,35.07,978.14,1003.92,214,18.00,2.36,-21,1
1711330057,2024-03-25 02:27,35.07,978.14,1003.92,214,18.00,2.36,-22,1
1711330117,2024-03-25 02:28,34.97,978.11,1003.90,214,17.98,2.29,-21,1
1711330178,2024-03-25 02:29,35.25,978.18,1003.96,214,18.00,2.42,-21,1
1711330238,2024-03-25 02:30,35.19,978.11,1003.90,214,18.01,2.41,-21,1
1711330298,2024-03-25 02:31,35.00,978.13,1003.91,214,18.01,2.33,-20,1
1711330419,2024-03-25 02:33,35.07,978.16,1003.95,214,18.00,2.35,-21,1
1711330479,2024-03-25 02:34,35.12,978.17,1003.95,214,18.01,2.38,-21,1
1711330539,2024-03-25 02:35,35.10,978.14,1003.93,214,18.01,2.37,-20,1
1711330659,2024-03-25 02:37,35.12,978.16,1003.94,214,18.01,2.38,-21,1
1711330720,2024-03-25 02:38,35.05,978.18,1003.96,214,18.01,2.36,-24,1
1711330780,2024-03-25 02:39,35.06,978.17,1003.95,214,18.00,2.35,-20,1
1711330840,2024-03-25 02:40,35.14,978.17,1003.95,214,18.00,2.38,-23,1
1711330900,2024-03-25 02:41,35.12,978.20,1003.98,214,18.01,2.38,-22,1
1711330961,2024-03-25 02:42,35.11,978.19,1003.97,214,18.00,2.37,-23,1
1711331021,2024-03-25 02:43,35.04,978.18,1003.96,214,18.00,2.34,-18,1
1711331081,2024-03-25 02:44,34.84,978.23,1004.01,214,18.00,2.26,-21,1
1711331141,2024-03-25 02:45,35.06,978.18,1003.96,214,18.00,2.35,-20,1
1711331202,2024-03-25 02:46,35.15,978.18,1003.96,214,18.00,2.39,-22,1
1711331262,2024-03-25 02:47,34.94,978.17,1003.95,214,18.00,2.30,-23,1
1711331322,2024-03-25 02:48,35.02,978.19,1003.98,214,18.00,2.33,-19,1
1711331382,2024-03-25 02:49,35.01,978.16,1003.95,214,18.00,2.33,-25,1
1711331443,2024-03-25 02:50,35.12,978.15,1003.93,214,18.00,2.37,-22,1
1711331503,2024-03-25 02:51,35.06,978.14,1003.93,214,18.00,2.35,-22,1
1711331563,2024-03-25 02:52,35.00,978.12,1003.90,214,18.00,2.33,-19,1
1711331624,2024-03-25 02:53,35.11,978.12,1003.90,214,18.00,2.37,-21,1
1711331684,2024-03-25 02:54,35.06,978.11,1003.89,214,18.00,2.35,-24,1
1711331744,2024-03-25 02:55,35.10,978.12,1003.90,214,18.00,2.36,-23,1
1711331804,2024-03-25 02:56,35.16,978.10,1003.88,214,17.99,2.38,-25,1
1711331865,2024-03-25 02:57,35.14,978.09,1003.87,214,17.98,2.36,-22,1
1711331925,2024-03-25 02:58,35.15,978.14,1003.92,214,17.99,2.38,-24,1
1711331985,2024-03-25 02:59,35.32,978.12,1003.90,214,18.00,2.45,-20,1
1711332046,2024-03-25 03:00,35.01,978.13,1003.91,214,18.00,2.33,-20,1
1711332106,2024-03-25 03:01,34.96,978.10,1003.89,214,18.00,2.31,-19,1
1711332166,2024-03-25 03:02,35.10,978.10,1003.88,214,18.00,2.36,-23,1
1711332226,2024-03-25 03:03,35.28,978.12,1003.91,214,18.01,2.45,-18,1
1711332287,2024-03-25 03:04,35.01,978.12,1003.91,214,18.00,2.33,-23,1
1711332347,2024-03-25 03:05,34.89,978.13,1003.92,214,18.00,2.28,-23,1
1711332407,2024-03-25 03:06,35.03,978.15,1003.93,214,18.00,2.34,-21,1
1711332467,2024-03-25 03:07,35.10,978.12,1003.90,214,17.99,2.36,-20,1
1711332528,2024-03-25 03:08,35.04,978.13,1003.91,214,18.00,2.34,-21,1
1711332588,2024-03-25 03:09,35.12,978.11,1003.89,214,17.99,2.36,-23,1
1711332648,2024-03-25 03:10,35.07,978.11,1003.90,214,17.99,2.35,-22,1
1711332708,2024-03-25 03:11,35.10,978.13,1003.91,214,17.99,2.36,-19,1
1711332769,2024-03-25 03:12,35.08,978.11,1003.89,214,17.99,2.35,-23,1
1711332829,2024-03-25 03:13,35.14,978.09,1003.87,214,17.98,2.36,-23,1
1711332889,2024-03-25 03:14,35.12,978.05,1003.83,214,17.98,2.35,-24,1
1711332949,2024-03-25 03:15,35.14,978.07,1003.85,214,17.98,2.36,-21,1
1711333010,2024-03-25 03:16,35.13,978.08,1003.86,214,17.98,2.36,-24,1
1711333070,2024-03-25 03:17,35.16,978.07,1003.85,214,17.98,2.37,-21,1
1711333130,2024-03-25 03:18,35.07,978.06,1003.85,214,17.99,2.35,-23,1
1711333191,2024-03-25 03:19,35.12,978.10,1003.88,214,17.98,2.35,-21,1
1711333251,2024-03-25 03:20,35.17,978.09,1003.87,214,17.99,2.39,-20,1
1711333311,2024-03-25 03:21,35.18,978.08,1003.87,214,17.98,2.38,-22,1
1711333431,2024-03-25 03:23,35.17,978.08,1003.86,214,17.98,2.38,-20,1
1711333492,2024-03-25 03:24,35.32,978.07,1003.86,214,17.99,2.45,-24,1
1711333552,2024-03-25 03:25,35.19,978.08,1003.86,214,17.99,2.39,-20,1
1711333612,2024-03-25 03:26,35.12,978.06,1003.85,214,17.99,2.36,-20,1
1711333672,2024-03-25 03:27,35.25,978.06,1003.85,214,17.99,2.42,-20,1
1711333733,2024-03-25 03:28,35.14,978.08,1003.87,214,18.00,2.38,-24,1
1711333793,2024-03-25 03:29,35.12,978.08,1003.86,214,17.99,2.36,-19,1
1711333853,2024-03-25 03:30,35.14,978.06,1003.84,214,17.99,2.37,-21,1
1711333913,2024-03-25 03:31,35.14,978.07,1003.86,214,18.00,2.38,-22,1
1711333974,2024-03-25 03:32,35.18,978.08,1003.86,214,17.99,2.39,-20,1
1711334034,2024-03-25 03:33,35.11,978.04,1003.83,214,17.99,2.36,-22,1
1711334094,2024-03-25 03:34,35.11,978.07,1003.85,214,17.96,2.33,-24,1
1711334155,2024-03-25 03:35,35.15,978.05,1003.84,214,17.98,2.37,-23,1
1711334215,2024-03-25 03:36,35.17,978.06,1003.84,214,17.98,2.38,-23,1
1711334275,2024-03-25 03:37,35.17,978.03,1003.82,214,17.98,2.38,-22,1
1711334336,2024-03-25 03:38,35.14,978.06,1003.85,214,17.98,2.36,-23,1
1711334397,2024-03-25 03:39,35.21,978.08,1003.86,214,17.98,2.39,-19,1
1711334457,2024-03-25 03:40,35.23,978.08,1003.86,214,17.97,2.39,-22,1
1711334517,2024-03-25 03:41,35.27,978.04,1003.83,214,17.98,2.41,-22,1
1711334638,2024-03-25 03:43,35.25,977.99,1003.77,214,17.98,2.41,-21,1
1711334698,2024-03-25 03:44,35.25,978.03,1003.82,214,17.98,2.41,-20,1
1711334758,2024-03-25 03:45,35.27,978.03,1003.81,214,17.98,2.42,-23,1
1711334878,2024-03-25 03:47,35.31,978.00,1003.78,214,17.98,2.43,-20,1
1711334939,2024-03-25 03:48,35.19,978.01,1003.79,214,17.99,2.39,-19,1
1711334999,2024-03-25 03:49,35.26,978.00,1003.79,214,17.99,2.42,-20,1
1711335059,2024-03-25 03:50,35.32,978.00,1003.78,214,17.98,2.44,-22,1
1711335120,2024-03-25 03:52,35.28,977.98,1003.77,214,17.99,2.43,-22,1
1711335180,2024-03-25 03:53,35.33,977.94,1003.73,214,17.99,2.45,-18,1
1711335240,2024-03-25 03:54,35.29,977.96,1003.74,214,17.99,2.43,-21,1
1711335300,2024-03-25 03:55,35.31,977.93,1003.71,214,17.99,2.44,-18,1
1711335360,2024-03-25 03:56,35.29,977.97,1003.76,214,17.99,2.43,-22,1
1711335420,2024-03-25 03:57,35.20,977.98,1003.76,214,17.89,2.31,-20,1
1711335480,2024-03-25 03:58,35.30,977.93,1003.71,214,17.96,2.41,-23,1
1711335540,2024-03-25 03:59,35.27,977.91,1003.69,214,17.98,2.41,-22,1
1711335600,2024-03-25 04:00,35.31,977.94,1003.72,214,17.99,2.44,-21,1
1711335660,2024-03-25 04:01,35.33,977.94,1003.72,214,17.99,2.45,-23,1
1711335720,2024-03-25 04:02,35.47,977.96,1003.75,214,17.87,2.40,-20,1
1711335781,2024-03-25 04:03,35.35,977.95,1003.74,214,17.95,2.42,-19,1
1711335841,2024-03-25 04:04,35.29,977.98,1003.76,214,17.99,2.43,-24,1
1711335901,2024-03-25 04:05,35.33,977.97,1003.76,214,17.98,2.44,-23,1
1711335961,2024-03-25 04:06,35.32,977.96,1003.74,214,17.99,2.45,-25,1
1711336021,2024-03-25 04:07,35.31,977.64,1003.43,214,17.99,2.44,-21,1
1711336081,2024-03-25 04:08,35.30,977.92,1003.71,214,17.99,2.44,-21,1
1711336141,2024-03-25 04:09,35.48,977.95,1003.74,214,17.99,2.51,-23,1
1711336201,2024-03-25 04:10,35.39,977.92,1003.71,214,17.99,2.47,-21,1
1711336261,2024-03-25 04:11,35.30,977.92,1003.71,214,17.99,2.44,-20,1
1711336321,2024-03-25 04:12,35.61,977.60,1003.38,214,17.99,2.56,-22,1
1711336381,2024-03-25 04:13,35.35,977.80,1003.58,214,17.99,2.46,-24,1
1711336502,2024-03-25 04:15,35.35,977.95,1003.74,214,17.99,2.46,-22,1
1711336562,2024-03-25 04:16,35.37,977.97,1003.75,214,17.99,2.46,-22,1
1711336622,2024-03-25 04:17,35.42,977.97,1003.75,214,17.99,2.48,-21,1
1711336682,2024-03-25 04:18,35.36,978.00,1003.78,214,18.00,2.47,-18,1
1711336742,2024-03-25 04:19,35.37,977.99,1003.77,214,18.00,2.47,-23,1
1711336802,2024-03-25 04:20,35.28,978.01,1003.79,214,18.00,2.44,-22,1
1711336862,2024-03-25 04:21,35.31,978.06,1003.84,214,18.00,2.45,-21,1
1711336922,2024-03-25 04:22,35.33,978.07,1003.86,214,18.00,2.46,-23,1
1711336982,2024-03-25 04:23,35.26,978.10,1003.89,214,18.00,2.43,-19,1
1711337042,2024-03-25 04:24,35.31,978.12,1003.90,214,18.00,2.45,-20,1
1711337102,2024-03-25 04:25,35.26,978.14,1003.93,214,18.01,2.44,-23,1
1711337163,2024-03-25 04:26,35.28,978.13,1003.92,214,18.00,2.44,-22,1
1711337223,2024-03-25 04:27,35.28,978.15,1003.93,214,18.01,2.45,-20,1
1711337283,2024-03-25 04:28,35.31,978.17,1003.95,214,18.00,2.45,-19,1
1711337343,2024-03-25 04:29,35.30,978.20,1003.98,214,18.01,2.46,-23,1
1711337463,2024-03-25 04:31,35.29,978.21,1004.00,214,18.00,2.44,-19,1
1711337523,2024-03-25 04:32,35.32,978.21,1004.00,214,18.00,2.45,-21,1
1711337583,2024-03-25 04:33,35.30,978.19,1003.98,214,18.01,2.46,-24,1
1711337643,2024-03-25 04:34,35.41,978.19,1003.98,214,18.00,2.49,-23,1
1711337703,2024-03-25 04:35,35.45,978.23,1004.01,214,18.00,2.51,-21,1
1711337763,2024-03-25 04:36,35.38,978.21,1003.99,214,18.00,2.48,-24,1
1711337824,2024-03-25 04:37,35.43,978.23,1004.01,214,18.00,2.50,-23,1
1711337884,2024-03-25 04:38,35.41,978.24,1004.02,214,18.00,2.49,-23,1
1711338004,2024-03-25 04:40,35.49,978.23,1004.02,214,18.00,2.52,-23,1
1711338064,2024-03-25 04:41,35.41,978.23,1004.01,214,18.00,2.49,-22,1
1711338124,2024-03-25 04:42,35.39,978.23,1004.01,214,18.00,2.48,-22,1
1711338184,2024-03-25 04:43,35.40,978.22,1004.00,214,17.98,2.47,-21,1
1711338244,2024-03-25 04:44,35.38,978.25,1004.04,214,18.00,2.48,-21,1
1711338304,2024-03-25 04:45,35.41,978.24,1004.03,214,18.00,2.49,-22,1
1711338364,2024-03-25 04:46,35.42,978.23,1004.01,214,18.00,2.49,-24,1
1711338424,2024-03-25 04:47,35.44,978.24,1004.02,214,18.00,2.50,-21,1
1711338485,2024-03-25 04:48,35.45,978.22,1004.00,214,18.00,2.51,-20,1
1711338545,2024-03-25 04:49,35.49,978.26,1004.04,214,18.00,2.52,-20,1
1711338605,2024-03-25 04:50,35.45,978.24,1004.02,214,18.00,2.51,-20,1
1711338665,2024-03-25 04:51,35.45,978.27,1004.05,214,18.00,2.51,-19,1
1711338725,2024-03-25 04:52,35.42,978.26,1004.05,214,18.00,2.49,-23,1
1711338785,2024-03-25 04:53,35.40,978.26,1004.04,214,18.00,2.48,-19,1
1711338845,2024-03-25 04:54,35.41,978.27,1004.05,214,17.99,2.48,-20,1
1711338905,2024-03-25 04:55,35.48,978.25,1004.03,214,18.00,2.52,-23,1
1711338965,2024-03-25 04:56,35.46,978.24,1004.02,214,17.99,2.50,-22,1
1711339025,2024-03-25 04:57,35.44,978.26,1004.05,214,18.00,2.50,-23,1
1711339086,2024-03-25 04:58,35.30,978.26,1004.04,214,17.99,2.44,-17,1
1711339146,2024-03-25 04:59,35.41,978.25,1004.04,214,18.00,2.49,-22,1
1711339206,2024-03-25 05:00,35.43,978.25,1004.04,214,18.00,2.50,-22,1
1711339266,2024-03-25 05:01,35.47,978.26,1004.04,214,18.00,2.51,-22,1
1711339326,2024-03-25 05:02,35.68,978.25,1004.03,214,17.99,2.59,-21,1
1711339386,2024-03-25 05:03,35.43,978.22,1004.00,214,17.99,2.49,-20,1
1711339446,2024-03-25 05:04,35.45,978.21,1003.99,214,17.99,2.50,-21,1
1711339506,2024-03-25 05:05,35.31,978.22,1004.00,214,18.00,2.45,-22,1
1711339566,2024-03-25 05:06,35.43,978.21,1003.99,214,17.99,2.49,-23,1
1711339627,2024-03-25 05:07,35.45,978.19,1003.98,214,17.98,2.49,-21,1
1711339687,2024-03-25 05:08,35.18,978.17,1003.95,214,18.00,2.40,-19,1
1711339747,2024-03-25 05:09,35.53,978.18,1003.97,214,18.00,2.54,-20,1
1711339807,2024-03-25 05:10,35.35,978.17,1003.95,214,18.00,2.47,-21,1
1711339867,2024-03-25 05:11,35.40,978.18,1003.97,214,18.00,2.48,-25,1
1711339927,2024-03-25 05:12,35.37,978.16,1003.94,214,17.99,2.46,-21,1
1711340047,2024-03-25 05:14,35.35,978.15,1003.94,214,18.00,2.47,-22,1
1711340107,2024-03-25 05:15,35.09,978.16,1003.94,214,18.00,2.36,-22,1
1711340167,2024-03-25 05:16,35.36,978.18,1003.96,214,18.00,2.47,-19,1
1711340228,2024-03-25 05:17,35.35,978.14,1003.93,214,18.00,2.47,-16,1
1711340288,2024-03-25 05:18,35.66,978.16,1003.95,214,18.01,2.60,-21,1
1711340348,2024-03-25 05:19,35.44,978.15,1003.94,214,17.99,2.49,-23,1
1711340408,2024-03-25 05:20,35.38,978.17,1003.96,214,17.99,2.47,-23,1
1711340468,2024-03-25 05:21,35.37,978.18,1003.96,214,18.00,2.47,-20,1
1711340528,2024-03-25 05:22,35.35,978.16,1003.94,214,17.99,2.46,-23,1
1711340588,2024-03-25 05:23,35.34,978.17,1003.96,214,17.99,2.45,-20,1
1711340648,2024-03-25 05:24,35.40,978.17,1003.95,214,17.99,2.48,-25,1
1711340708,2024-03-25 05:25,35.40,978.14,1003.93,214,17.99,2.48,-19,1
1711340768,2024-03-25 05:26,35.37,978.16,1003.94,214,17.98,2.45,-23,1
1711340828,2024-03-25 05:27,35.39,978.16,1003.94,214,17.99,2.47,-22,1
1711340889,2024-03-25 05:28,35.35,978.17,1003.96,214,17.98,2.45,-22,1
1711340949,2024-03-25 05:29,35.36,978.17,1003.96,214,17.98,2.45,-23,1
1711341009,2024-03-25 05:30,35.34,978.20,1003.99,214,17.98,2.45,-21,1
1711341069,2024-03-25 05:31,35.36,978.17,1003.95,214,17.98,2.45,-24,1
1711341129,2024-03-25 05:32,35.58,978.20,1003.99,214,17.98,2.54,-23,1
1711341189,2024-03-25 05:33,35.35,978.18,1003.97,214,17.99,2.46,-21,1
1711341249,2024-03-25 05:34,35.34,978.18,1003.96,214,17.99,2.45,-21,1
1711341309,2024-03-25 05:35,35.38,978.20,1003.98,214,17.98,2.46,-25,1
1711341369,2024-03-25 05:36,35.29,978.22,1004.01,214,17.98,2.42,-22,1
1711341493,2024-03-25 05:38,35.39,978.21,1003.99,214,17.98,2.46,-24,1
1711341553,2024-03-25 05:39,35.33,978.21,1004.00,214,17.98,2.44,-19,1
1711341613,2024-03-25 05:40,35.29,978.23,1004.02,214,17.98,2.42,-21,1
1711341673,2024-03-25 05:41,35.35,978.23,1004.02,214,17.98,2.45,-25,1
1711341734,2024-03-25 05:42,35.30,978.25,1004.03,214,17.97,2.42,-19,1
1711341794,2024-03-25 05:43,35.43,978.28,1004.06,214,17.97,2.47,-20,1
1711341854,2024-03-25 05:44,35.38,978.24,1004.02,214,17.97,2.45,-20,1
1711341914,2024-03-25 05:45,35.33,978.28,1004.07,214,17.97,2.43,-24,1
1711341977,2024-03-25 05:46,35.37,978.27,1004.06,214,17.96,2.44,-21,1
1711342098,2024-03-25 05:48,35.37,978.29,1004.07,214,17.97,2.45,-19,1
1711342218,2024-03-25 05:50,35.39,978.28,1004.07,214,17.97,2.45,-24,1
1711342278,2024-03-25 05:51,35.38,978.28,1004.07,214,17.96,2.44,-22,1
1711342338,2024-03-25 05:52,35.34,978.28,1004.07,214,17.97,2.44,-24,1
1711342398,2024-03-25 05:53,35.40,978.29,1004.07,214,17.97,2.46,-19,1
1711342459,2024-03-25 05:54,35.34,978.26,1004.04,214,17.97,2.44,-24,1
1711342519,2024-03-25 05:55,35.30,978.26,1004.04,214,17.97,2.42,-24,1
1711342579,2024-03-25 05:56,35.30,978.22,1004.00,214,17.98,2.43,-22,1
1711342639,2024-03-25 05:57,35.31,978.25,1004.03,214,17.89,2.35,-20,1
1711342699,2024-03-25 05:58,35.30,978.28,1004.06,214,17.97,2.42,-20,1
1711342759,2024-03-25 05:59,35.33,978.28,1004.06,214,17.98,2.44,-22,1
1711342819,2024-03-25 06:00,35.21,978.28,1004.06,214,17.97,2.38,-25,1
1711342880,2024-03-25 06:01,35.33,978.26,1004.04,214,17.97,2.43,-22,1
1711342940,2024-03-25 06:02,35.30,978.27,1004.06,214,17.97,2.42,-23,1
1711343061,2024-03-25 06:04,35.33,978.29,1004.07,214,17.96,2.42,-20,1
1711343121,2024-03-25 06:05,35.25,978.31,1004.09,214,17.96,2.39,-22,1
1711343181,2024-03-25 06:06,35.35,978.30,1004.08,214,17.96,2.43,-20,1
1711343241,2024-03-25 06:07,35.42,978.32,1004.11,214,17.96,2.46,-21,1
1711343302,2024-03-25 06:08,35.37,978.32,1004.10,214,17.96,2.44,-20,1
1711343362,2024-03-25 06:09,35.41,978.32,1004.10,214,17.96,2.45,-23,1
1711343422,2024-03-25 06:10,35.41,978.33,1004.11,214,17.96,2.45,-22,1
1711343482,2024-03-25 06:11,35.47,978.33,1004.11,214,17.96,2.48,-23,1
1711343542,2024-03-25 06:12,35.17,978.31,1004.10,214,17.96,2.36,-20,1
1711343603,2024-03-25 06:13,35.41,978.28,1004.07,214,17.95,2.44,-21,1
1711343663,2024-03-25 06:14,35.41,978.31,1004.09,214,17.95,2.44,-21,1
1711343723,2024-03-25 06:15,35.42,978.34,1004.12,214,17.97,2.47,-20,1
1711343783,2024-03-25 06:16,35.41,978.33,1004.11,214,17.97,2.46,-21,1
1711343844,2024-03-25 06:17,35.38,978.31,1004.09,214,17.96,2.44,-22,1
1711343904,2024-03-25 06:18,35.43,978.33,1004.11,214,17.97,2.47,-21,1
1711343964,2024-03-25 06:19,35.34,978.36,1004.14,214,17.98,2.44,-16,1
1711344024,2024-03-25 06:20,35.40,978.30,1004.08,214,17.97,2.46,-22,1
1711344084,2024-03-25 06:21,35.44,978.34,1004.12,214,17.98,2.48,-19,1
1711344144,2024-03-25 06:22,35.43,978.33,1004.11,214,17.98,2.48,-23,1
1711344204,2024-03-25 06:23,35.49,978.37,1004.15,214,17.98,2.50,-21,1
1711344265,2024-03-25 06:24,35.40,978.35,1004.13,214,17.99,2.48,-26,1
1711344325,2024-03-25 06:25,35.45,978.35,1004.14,214,17.98,2.49,-23,1
1711344385,2024-03-25 06:26,35.39,978.37,1004.15,214,17.99,2.47,-21,1
1711344445,2024-03-25 06:27,35.50,978.36,1004.15,214,18.00,2.53,-23,1
1711344505,2024-03-25 06:28,35.39,978.42,1004.21,214,18.00,2.48,-20,1
1711344565,2024-03-25 06:29,35.36,978.40,1004.18,214,18.01,2.48,-21,1
1711344626,2024-03-25 06:30,35.36,978.38,1004.16,214,18.02,2.49,-24,1
1711344686,2024-03-25 06:31,35.40,978.37,1004.15,214,18.02,2.50,-22,1
1711344746,2024-03-25 06:32,35.44,978.41,1004.20,214,18.02,2.52,-21,1
1711344806,2024-03-25 06:33,35.49,978.41,1004.19,214,18.03,2.55,-20,1
1711344866,2024-03-25 06:34,35.46,978.39,1004.18,214,18.03,2.54,-23,1
1711344926,2024-03-25 06:35,35.40,978.40,1004.18,214,18.03,2.51,-22,1
1711344987,2024-03-25 06:36,35.53,978.42,1004.20,214,18.03,2.56,-19,1
1711345107,2024-03-25 06:38,35.39,978.41,1004.19,214,18.04,2.52,-23,1
1711345167,2024-03-25 06:39,35.47,978.42,1004.21,214,18.04,2.55,-21,1
1711345227,2024-03-25 06:40,35.54,978.42,1004.20,214,18.04,2.58,-22,1
1711345287,2024-03-25 06:41,35.39,978.42,1004.21,214,18.05,2.53,-21,1
1711345348,2024-03-25 06:42,35.53,978.41,1004.20,214,18.04,2.57,-23,1
1711345408,2024-03-25 06:43,35.42,978.42,1004.20,214,18.05,2.54,-19,1
1711345468,2024-03-25 06:44,35.41,978.39,1004.17,214,18.05,2.53,-22,1
1711345528,2024-03-25 06:45,35.34,978.39,1004.17,214,18.05,2.50,-23,1
1711345588,2024-03-25 06:46,35.48,978.40,1004.18,214,18.05,2.56,-22,1
1711345648,2024-03-25 06:47,35.45,978.41,1004.20,214,18.06,2.56,-19,1
1711345709,2024-03-25 06:48,35.45,978.44,1004.23,214,18.05,2.55,-22,1
1711345769,2024-03-25 06:49,35.42,978.46,1004.24,214,18.06,2.55,-23,1
1711345829,2024-03-25 06:50,35.35,978.45,1004.23,214,18.06,2.52,-20,1
1711345889,2024-03-25 06:51,35.35,978.46,1004.24,214,18.06,2.52,-20,1
1711345950,2024-03-25 06:52,35.48,978.43,1004.21,214,18.05,2.56,-21,1
1711346010,2024-03-25 06:53,35.49,978.45,1004.24,214,18.06,2.57,-24,1
1711346070,2024-03-25 06:54,35.46,978.46,1004.25,214,18.06,2.56,-19,1
1711346130,2024-03-25 06:55,35.38,978.46,1004.24,214,18.06,2.53,-23,1
1711346190,2024-03-25 06:56,35.29,978.47,1004.25,214,18.06,2.50,-23,1
1711346251,2024-03-25 06:57,35.38,978.48,1004.26,214,18.05,2.52,-20,1
1711346311,2024-03-25 06:58,35.28,978.49,1004.27,214,18.05,2.48,-24,1
1711346371,2024-03-25 06:59,35.46,978.49,1004.27,214,18.06,2.56,-18,1
1711346431,2024-03-25 07:00,35.40,978.48,1004.27,214,18.06,2.54,-19,1
1711346492,2024-03-25 07:01,35.22,978.50,1004.28,214,18.06,2.47,-20,1
1711346612,2024-03-25 07:03,35.83,978.56,1004.34,214,18.07,2.72,-20,1
1711346672,2024-03-25 07:04,35.95,978.56,1004.35,214,18.08,2.77,-24,1
1711346733,2024-03-25 07:05,35.91,978.58,1004.36,214,18.10,2.78,-21,1
1711346793,2024-03-25 07:06,36.13,978.57,1004.35,214,18.11,2.87,-26,1
1711346853,2024-03-25 07:07,36.08,978.58,1004.37,214,18.12,2.86,-21,1
1711346913,2024-03-25 07:08,36.14,978.59,1004.37,214,18.13,2.89,-21,1
1711346974,2024-03-25 07:09,36.25,978.60,1004.38,214,18.15,2.95,-21,1
1711347034,2024-03-25 07:10,36.25,978.65,1004.44,214,18.15,2.95,-18,1
1711347154,2024-03-25 07:12,36.22,978.66,1004.45,214,18.16,2.95,-21,1
1711347214,2024-03-25 07:13,36.29,978.65,1004.44,214,18.15,2.97,-21,1
1711347275,2024-03-25 07:14,36.25,978.65,1004.43,214,18.17,2.97,-24,1
1711347335,2024-03-25 07:15,36.23,978.66,1004.44,214,18.19,2.98,-22,1
1711347395,2024-03-25 07:16,36.27,978.65,1004.44,214,18.20,3.00,-20,1
1711347455,2024-03-25 07:17,36.29,978.65,1004.43,214,18.21,3.02,-21,1
1711347516,2024-03-25 07:18,36.30,978.64,1004.42,214,18.23,3.04,-21,1
1711347576,2024-03-25 07:19,36.75,978.68,1004.46,214,18.23,3.22,-21,1
1711347636,2024-03-25 07:20,36.38,978.71,1004.49,214,18.23,3.07,-22,1
1711347696,2024-03-25 07:21,36.70,978.68,1004.46,214,18.22,3.19,-21,1
1711347756,2024-03-25 07:22,36.43,978.71,1004.49,214,18.23,3.09,-22,1
1711347816,2024-03-25 07:23,36.29,978.68,1004.47,214,18.23,3.04,-22,1
1711347877,2024-03-25 07:24,36.67,978.67,1004.45,214,18.22,3.18,-23,1
1711347997,2024-03-25 07:26,36.67,978.74,1004.52,214,18.23,3.18,-22,1
1711348057,2024-03-25 07:27,36.75,978.77,1004.55,214,18.23,3.22,-22,1
1711348117,2024-03-25 07:28,37.06,978.76,1004.55,214,18.23,3.34,-22,1
1711348177,2024-03-25 07:29,37.24,978.76,1004.54,214,18.22,3.39,-21,1
1711348238,2024-03-25 07:30,37.15,978.74,1004.52,214,18.22,3.36,-21,1
1711348298,2024-03-25 07:31,37.32,978.77,1004.55,214,18.22,3.43,-19,1
1711348358,2024-03-25 07:32,37.15,978.75,1004.53,214,18.21,3.35,-19,1
1711348418,2024-03-25 07:33,37.17,978.77,1004.55,214,18.21,3.36,-20,1
1711348478,2024-03-25 07:34,37.74,978.76,1004.54,214,18.20,3.57,-24,1
1711348538,2024-03-25 07:35,38.03,978.76,1004.54,214,18.18,3.66,-21,1
1711348599,2024-03-25 07:36,37.82,978.78,1004.56,214,18.20,3.60,-24,1
1711348659,2024-03-25 07:37,37.69,978.78,1004.56,214,18.20,3.55,-21,1
1711348719,2024-03-25 07:38,38.56,978.79,1004.57,214,18.19,3.86,-23,1
1711348779,2024-03-25 07:39,37.70,978.81,1004.59,214,18.19,3.54,-26,1
1711348840,2024-03-25 07:40,38.28,978.83,1004.61,214,18.19,3.76,-24,1
1711348960,2024-03-25 07:42,38.19,978.86,1004.65,214,18.18,3.72,-20,1
1711349020,2024-03-25 07:43,38.16,978.83,1004.61,214,18.18,3.71,-24,1
1711349080,2024-03-25 07:44,38.22,978.84,1004.62,214,18.18,3.73,-24,1
1711349141,2024-03-25 07:45,38.54,978.86,1004.65,214,18.18,3.85,-23,1
1711349261,2024-03-25 07:47,38.45,978.85,1004.63,214,18.17,3.80,-23,1
1711349321,2024-03-25 07:48,38.36,978.84,1004.63,214,18.17,3.77,-24,1
1711349382,2024-03-25 07:49,38.49,978.88,1004.66,214,18.18,3.83,-22,1
1711349442,2024-03-25 07:50,38.42,978.85,1004.63,214,18.16,3.78,-20,1
1711349502,2024-03-25 07:51,38.08,978.83,1004.61,214,18.16,3.66,-23,1
1711349562,2024-03-25 07:52,37.96,978.92,1004.70,214,18.16,3.61,-21,1
1711349622,2024-03-25 07:53,37.87,978.85,1004.63,214,18.16,3.58,-19,1
1711349683,2024-03-25 07:54,37.93,978.88,1004.66,214,18.15,3.59,-21,1
1711349743,2024-03-25 07:55,38.11,978.90,1004.68,214,18.16,3.67,-22,1
1711349803,2024-03-25 07:56,38.10,978.88,1004.66,214,18.16,3.67,-25,1
1711349863,2024-03-25 07:57,38.24,978.90,1004.68,214,18.13,3.69,-21,1
1711349923,2024-03-25 07:58,38.21,978.89,1004.68,214,18.15,3.70,-25,1
1711349984,2024-03-25 07:59,38.12,978.92,1004.70,214,18.16,3.67,-23,1
1711350044,2024-03-25 08:00,37.86,978.85,1004.64,214,18.15,3.57,-22,1
1711350104,2024-03-25 08:01,37.90,978.97,1004.76,214,18.12,3.55,-22,1
1711350225,2024-03-25 08:03,37.71,978.98,1004.76,214,18.15,3.51,-23,1
1711350285,2024-03-25 08:04,37.88,978.98,1004.76,214,18.15,3.57,-20,1
1711350345,2024-03-25 08:05,37.80,978.98,1004.76,214,18.14,3.54,-23,1
1711350405,2024-03-25 08:06,37.72,978.98,1004.76,214,18.14,3.51,-23,1
1711350465,2024-03-25 08:07,37.89,979.03,1004.81,214,18.14,3.57,-21,1
1711350525,2024-03-25 08:08,37.64,979.03,1004.81,214,18.13,3.47,-22,1
1711350586,2024-03-25 08:09,37.77,979.01,1004.79,214,18.14,3.52,-22,1
1711350646,2024-03-25 08:10,37.69,979.01,1004.80,214,18.13,3.49,-23,1
1711350706,2024-03-25 08:11,37.55,979.03,1004.81,214,18.13,3.43,-21,1
1711350766,2024-03-25 08:12,37.71,979.01,1004.80,214,18.13,3.49,-20,1
1711350826,2024-03-25 08:13,37.52,979.00,1004.79,214,18.12,3.41,-22,1
1711350886,2024-03-25 08:14,37.52,979.04,1004.83,214,18.13,3.42,-22,1
1711350947,2024-03-25 08:15,37.48,979.03,1004.81,214,18.12,3.40,-24,1
1711351007,2024-03-25 08:16,37.36,979.04,1004.82,214,18.11,3.34,-18,1
1711351067,2024-03-25 08:17,37.34,979.02,1004.81,214,18.12,3.35,-17,1
1711351127,2024-03-25 08:18,37.45,979.07,1004.85,214,18.12,3.39,-21,1
1711351187,2024-03-25 08:19,37.41,979.08,1004.86,214,18.12,3.37,-24,1
1711351247,2024-03-25 08:20,37.58,979.11,1004.89,214,18.12,3.44,-23,1
1711351307,2024-03-25 08:21,37.53,979.14,1004.92,214,18.13,3.43,-20,1
1711351368,2024-03-25 08:22,37.60,979.11,1004.89,214,18.12,3.44,-21,1
1711351428,2024-03-25 08:23,37.54,979.14,1004.92,214,18.12,3.42,-19,1
1711351488,2024-03-25 08:24,37.48,979.12,1004.91,214,18.12,3.40,-19,1
1711351608,2024-03-25 08:26,37.45,979.09,1004.87,214,18.12,3.39,-21,1
1711351669,2024-03-25 08:27,37.44,979.07,1004.86,214,18.12,3.38,-22,1
1711351729,2024-03-25 08:28,37.51,979.12,1004.91,214,18.13,3.42,-21,1
1711351789,2024-03-25 08:29,37.40,979.10,1004.88,214,18.12,3.37,-23,1
1711351849,2024-03-25 08:30,37.30,979.12,1004.90,214,18.11,3.32,-20,1
1711351909,2024-03-25 08:31,37.36,979.15,1004.93,214,18.12,3.35,-20,1
1711351969,2024-03-25 08:32,37.32,979.15,1004.93,214,18.11,3.33,-21,1
1711352030,2024-03-25 08:33,37.34,979.15,1004.93,214,18.11,3.34,-22,1
1711352090,2024-03-25 08:34,37.13,979.16,1004.95,214,18.11,3.26,-23,1
1711352150,2024-03-25 08:35,37.19,979.17,1004.95,214,18.10,3.27,-21,1
1711352210,2024-03-25 08:36,37.26,979.17,1004.95,214,18.11,3.30,-26,1
1711352270,2024-03-25 08:37,37.12,979.18,1004.96,214,18.10,3.24,-23,1
1711352331,2024-03-25 08:38,37.15,979.21,1004.99,214,18.10,3.25,-23,1
1711352391,2024-03-25 08:39,37.19,979.22,1005.01,214,18.09,3.26,-21,1
1711352451,2024-03-25 08:40,37.13,979.23,1005.01,214,18.08,3.23,-19,1
1711352511,2024-03-25 08:41,37.02,979.24,1005.02,214,18.09,3.20,-21,1
1711352571,2024-03-25 08:42,37.01,979.22,1005.00,214,18.08,3.18,-24,1
1711352631,2024-03-25 08:43,37.03,979.23,1005.01,214,18.07,3.18,-20,1
1711352691,2024-03-25 08:44,36.91,979.24,1005.02,214,18.08,3.15,-23,1
1711352812,2024-03-25 08:46,37.24,979.25,1005.03,214,18.08,3.27,-20,1
1711352872,2024-03-25 08:47,37.19,979.25,1005.04,214,18.07,3.24,-23,1
1711352932,2024-03-25 08:48,37.20,979.29,1005.08,214,18.08,3.26,-21,1
1711352992,2024-03-25 08:49,37.21,979.30,1005.08,214,18.07,3.25,-25,1
1711353053,2024-03-25 08:50,37.21,979.27,1005.05,214,18.07,3.25,-20,1
1711353113,2024-03-25 08:51,37.09,979.28,1005.06,214,18.06,3.20,-22,1
1711353173,2024-03-25 08:52,37.19,979.29,1005.07,214,18.07,3.24,-21,1
1711353233,2024-03-25 08:53,37.22,979.32,1005.10,214,18.01,3.20,-24,1
1711353293,2024-03-25 08:54,37.30,979.30,1005.08,214,18.07,3.28,-23,1
1711353354,2024-03-25 08:55,37.25,979.33,1005.11,214,18.07,3.27,-24,1
1711353414,2024-03-25 08:56,37.22,979.33,1005.11,214,18.06,3.25,-21,1
1711353474,2024-03-25 08:57,37.19,979.37,1005.15,214,18.06,3.23,-23,1
1711353534,2024-03-25 08:58,37.30,979.32,1005.10,214,18.06,3.28,-21,1
1711353594,2024-03-25 08:59,37.27,979.33,1005.12,214,18.05,3.25,-20,1
1711353655,2024-03-25 09:00,37.25,979.38,1005.17,214,18.07,3.27,-21,1
1711353715,2024-03-25 09:01,37.25,979.38,1005.17,214,18.07,3.27,-24,1
1711353775,2024-03-25 09:02,37.28,979.40,1005.19,214,18.06,3.27,-20,1
1711353835,2024-03-25 09:03,37.22,979.38,1005.17,214,18.06,3.25,-22,1
1711353895,2024-03-25 09:04,37.20,979.39,1005.18,214,18.05,3.23,-19,1
1711353955,2024-03-25 09:05,37.25,979.41,1005.19,214,18.06,3.26,-19,1
1711354016,2024-03-25 09:06,37.21,979.41,1005.20,214,18.06,3.24,-22,1
1711354076,2024-03-25 09:07,37.13,979.40,1005.18,214,18.06,3.21,-23,1
1711354136,2024-03-25 09:08,37.24,979.40,1005.18,214,18.06,3.25,-20,1
1711354196,2024-03-25 09:09,37.19,979.42,1005.20,214,18.04,3.22,-22,1
1711354256,2024-03-25 09:10,37.23,979.42,1005.21,214,18.05,3.24,-21,1
1711354317,2024-03-25 09:11,37.23,979.43,1005.21,214,18.05,3.24,-23,1
1711354437,2024-03-25 09:13,37.25,979.39,1005.18,214,18.04,3.24,-21,1
1711354497,2024-03-25 09:14,37.20,979.42,1005.21,214,18.05,3.23,-23,1
1711354557,2024-03-25 09:15,37.33,979.41,1005.20,214,18.04,3.27,-22,1
1711354617,2024-03-25 09:16,37.35,979.37,1005.15,214,18.04,3.28,-21,1
1711354678,2024-03-25 09:17,37.36,979.41,1005.20,214,18.03,3.27,-24,1
1711354738,2024-03-25 09:18,37.42,979.41,1005.19,214,18.04,3.31,-23,1
1711354798,2024-03-25 09:19,37.44,979.41,1005.19,214,18.04,3.31,-25,1
1711354858,2024-03-25 09:20,37.41,979.40,1005.18,214,18.04,3.30,-21,1
1711354918,2024-03-25 09:21,37.54,979.41,1005.20,214,18.04,3.35,-21,1
1711354978,2024-03-25 09:22,37.41,979.44,1005.23,214,18.04,3.30,-22,1
1711355039,2024-03-25 09:23,37.39,979.46,1005.24,214,18.03,3.28,-21,1
1711355099,2024-03-25 09:24,37.42,979.45,1005.23,214,18.04,3.31,-19,1
1711355159,2024-03-25 09:25,37.45,979.47,1005.25,214,18.03,3.30,-20,1
1711355219,2024-03-25 09:26,37.45,979.48,1005.26,214,18.03,3.30,-25,1
1711355280,2024-03-25 09:28,37.41,979.47,1005.25,214,18.03,3.29,-22,1
1711355340,2024-03-25 09:29,37.44,979.46,1005.24,214,18.04,3.31,-21,1
1711355400,2024-03-25 09:30,37.46,979.44,1005.23,214,18.03,3.31,-21,1
1711355460,2024-03-25 09:31,37.45,979.46,1005.24,214,18.03,3.30,-21,1
1711355520,2024-03-25 09:32,37.40,979.47,1005.25,214,18.03,3.29,-23,1
1711355580,2024-03-25 09:33,37.50,979.45,1005.23,214,18.03,3.32,-26,1
1711355640,2024-03-25 09:34,37.48,979.48,1005.26,214,17.95,3.25,-21,1
1711355700,2024-03-25 09:35,37.53,979.47,1005.26,214,18.02,3.33,-22,1
1711355761,2024-03-25 09:36,37.53,979.46,1005.25,214,18.02,3.33,-22,1
1711355821,2024-03-25 09:37,37.52,979.49,1005.28,214,18.02,3.32,-22,1
1711355881,2024-03-25 09:38,37.52,979.49,1005.28,214,18.02,3.32,-20,1
1711355941,2024-03-25 09:39,37.54,979.48,1005.27,214,17.90,3.23,-23,1
1711356001,2024-03-25 09:40,37.52,979.52,1005.30,214,17.99,3.30,-24,1
1711356061,2024-03-25 09:41,37.54,979.51,1005.29,214,18.02,3.33,-25,1
1711356121,2024-03-25 09:42,37.57,979.53,1005.31,214,18.02,3.34,-22,1
1711356181,2024-03-25 09:43,37.56,979.54,1005.32,214,18.01,3.33,-21,1
1711356242,2024-03-25 09:44,37.57,979.52,1005.30,214,18.01,3.33,-23,1
1711356302,2024-03-25 09:45,37.58,979.52,1005.30,214,18.01,3.34,-26,1
1711356362,2024-03-25 09:46,37.55,979.53,1005.31,214,18.01,3.33,-24,1
1711356422,2024-03-25 09:47,37.61,979.50,1005.29,214,18.01,3.35,-20,1
1711356482,2024-03-25 09:48,37.55,979.56,1005.35,214,18.02,3.34,-23,1
1711356542,2024-03-25 09:49,37.57,979.53,1005.31,214,18.02,3.34,-24,1
1711356602,2024-03-25 09:50,37.58,979.53,1005.31,214,18.02,3.35,-17,1
1711356663,2024-03-25 09:51,37.62,979.53,1005.31,214,18.01,3.35,-22,1
1711356723,2024-03-25 09:52,37.57,979.53,1005.31,214,18.02,3.34,-24,1
1711356783,2024-03-25 09:53,37.64,979.49,1005.28,214,18.01,3.36,-23,1
1711356843,2024-03-25 09:54,37.63,979.52,1005.31,214,18.02,3.36,-22,1
1711356903,2024-03-25 09:55,37.62,979.54,1005.33,214,18.01,3.35,-20,1
1711356963,2024-03-25 09:56,37.52,979.53,1005.31,214,18.01,3.31,-23,1
1711357023,2024-03-25 09:57,37.61,979.54,1005.32,214,18.00,3.34,-20,1
1711357084,2024-03-25 09:58,37.64,979.53,1005.31,214,18.01,3.36,-21,1
1711357144,2024-03-25 09:59,37.63,979.52,1005.30,214,18.00,3.35,-24,1
1711357204,2024-03-25 10:00,37.66,979.53,1005.31,214,18.01,3.37,-20,1
1711357264,2024-03-25 10:01,37.66,979.56,1005.34,214,18.00,3.36,-22,1
1711357324,2024-03-25 10:02,37.66,979.52,1005.30,214,17.99,3.35,-23,1
1711357384,2024-03-25 10:03,37.67,979.52,1005.30,214,18.00,3.36,-20,1
1711357445,2024-03-25 10:04,37.69,979.55,1005.33,214,18.00,3.37,-19,1
1711357505,2024-03-25 10:05,37.62,979.51,1005.29,214,18.00,3.34,-22,1
1711357565,2024-03-25 10:06,37.64,979.49,1005.28,214,18.00,3.35,-23,1
1711357625,2024-03-25 10:07,37.66,979.50,1005.29,214,18.00,3.36,-22,1
1711357685,2024-03-25 10:08,37.71,979.51,1005.29,214,18.01,3.39,-23,1
1711357745,2024-03-25 10:09,37.71,979.52,1005.30,214,18.00,3.38,-18,1
1711357805,2024-03-25 10:10,37.53,979.52,1005.31,214,18.00,3.31,-24,1
1711357865,2024-03-25 10:11,37.70,979.51,1005.30,214,18.00,3.37,-25,1
1711357926,2024-03-25 10:12,37.70,979.51,1005.29,214,18.00,3.37,-22,1
1711357986,2024-03-25 10:13,37.70,979.51,1005.29,214,17.99,3.37,-22,1
1711358046,2024-03-25 10:14,37.64,979.50,1005.29,214,17.98,3.33,-20,1
1711358106,2024-03-25 10:15,37.74,979.54,1005.32,214,17.99,3.38,-24,1
1711358166,2024-03-25 10:16,37.71,979.57,1005.36,214,17.99,3.37,-25,1
1711358226,2024-03-25 10:17,37.74,979.58,1005.36,214,17.98,3.37,-24,1
1711358286,2024-03-25 10:18,37.72,979.58,1005.36,214,17.98,3.36,-21,1
1711358347,2024-03-25 10:19,37.74,979.58,1005.36,214,17.98,3.37,-20,1
1711358407,2024-03-25 10:20,37.75,979.59,1005.38,214,17.97,3.37,-21,1
1711358467,2024-03-25 10:21,37.74,979.63,1005.41,214,17.97,3.36,-23,1
1711358527,2024-03-25 10:22,37.72,979.63,1005.42,214,17.98,3.36,-18,1
1711358587,2024-03-25 10:23,37.73,979.66,1005.44,214,17.98,3.37,-23,1
1711358647,2024-03-25 10:24,37.72,979.62,1005.40,214,17.99,3.37,-23,1
1711358707,2024-03-25 10:25,37.74,979.63,1005.41,214,17.98,3.37,-22,1
1711358768,2024-03-25 10:26,37.75,979.62,1005.40,214,17.95,3.35,-23,1
1711358828,2024-03-25 10:27,37.73,979.68,1005.46,214,17.98,3.37,-23,1
1711358888,2024-03-25 10:28,37.73,979.67,1005.45,214,17.98,3.37,-22,1
1711358948,2024-03-25 10:29,37.72,979.67,1005.45,214,17.98,3.36,-19,1
1711359008,2024-03-25 10:30,37.71,979.69,1005.47,214,17.97,3.35,-21,1
1711359068,2024-03-25 10:31,37.69,979.68,1005.46,214,17.97,3.34,-19,1
1711359128,2024-03-25 10:32,37.73,979.67,1005.45,214,17.97,3.36,-25,1
1711359189,2024-03-25 10:33,37.76,979.66,1005.44,214,17.96,3.36,-24,1
1711359249,2024-03-25 10:34,37.69,979.69,1005.47,214,17.96,3.33,-21,1
1711359309,2024-03-25 10:35,37.71,979.69,1005.48,214,17.96,3.34,-23,1
1711359369,2024-03-25 10:36,37.71,979.69,1005.48,214,17.95,3.33,-24,1
1711359429,2024-03-25 10:37,37.70,979.70,1005.48,214,17.96,3.34,-20,1
1711359489,2024-03-25 10:38,37.68,979.75,1005.53,214,17.96,3.33,-23,1
1711359549,2024-03-25 10:39,37.64,979.73,1005.52,214,17.96,3.32,-23,1
1711359610,2024-03-25 10:40,37.70,979.72,1005.51,214,17.96,3.34,-24,1
1711359853,2024-03-25 10:44,37.70,979.74,1005.52,214,17.96,3.34,-23,1
1711359913,2024-03-25 10:45,37.71,979.71,1005.49,214,17.96,3.34,-23,1
1711359974,2024-03-25 10:46,37.72,979.70,1005.49,214,17.96,3.35,-22,1
1711360034,2024-03-25 10:47,37.69,979.73,1005.52,214,17.96,3.33,-22,1
1711360094,2024-03-25 10:48,37.69,979.71,1005.50,214,17.95,3.32,-20,1
1711360154,2024-03-25 10:49,37.69,979.74,1005.53,214,17.95,3.32,-23,1
1711360214,2024-03-25 10:50,37.72,979.87,1005.65,214,17.95,3.34,-21,1
1711360275,2024-03-25 10:51,37.69,979.80,1005.58,214,17.96,3.33,-24,1
1711360335,2024-03-25 10:52,37.87,979.88,1005.66,214,17.94,3.38,-17,1
1711360395,2024-03-25 10:53,37.72,979.88,1005.66,214,17.97,3.35,-21,1
1711360455,2024-03-25 10:54,37.70,979.90,1005.69,214,17.96,3.34,-21,1
1711360515,2024-03-25 10:55,37.70,979.88,1005.67,214,17.95,3.33,-22,1
1711360576,2024-03-25 10:56,37.71,979.94,1005.73,214,17.96,3.34,-22,1
1711360636,2024-03-25 10:57,37.71,979.90,1005.68,214,17.95,3.33,-22,1
1711360696,2024-03-25 10:58,37.76,979.89,1005.68,214,17.95,3.35,-19,1
1711360756,2024-03-25 10:59,37.75,979.95,1005.73,214,17.95,3.35,-20,1
1711360816,2024-03-25 11:00,37.74,979.93,1005.71,214,17.96,3.35,-20,1
1711360876,2024-03-25 11:01,37.74,979.91,1005.69,214,17.95,3.34,-20,1
1711360937,2024-03-25 11:02,37.76,979.92,1005.70,214,17.95,3.35,-22,1
1711360997,2024-03-25 11:03,37.72,979.94,1005.72,214,17.94,3.33,-19,1
1711361057,2024-03-25 11:04,37.84,979.89,1005.67,214,17.92,3.36,-22,1
1711361117,2024-03-25 11:05,37.88,979.90,1005.68,214,17.94,3.39,-19,1
1711361177,2024-03-25 11:06,37.89,979.79,1005.57,214,17.95,3.40,-19,1
1711361238,2024-03-25 11:07,37.70,979.88,1005.66,214,17.94,3.32,-19,1
1711361298,2024-03-25 11:08,37.93,979.84,1005.63,214,17.94,3.41,-21,1
1711361358,2024-03-25 11:09,37.92,979.88,1005.67,214,17.95,3.41,-22,1
1711361478,2024-03-25 11:11,37.99,979.86,1005.65,214,17.94,3.43,-24,1
1711361538,2024-03-25 11:12,38.01,979.82,1005.60,214,17.94,3.43,-18,1
1711361599,2024-03-25 11:13,37.99,979.84,1005.62,214,17.92,3.41,-24,1
1711361659,2024-03-25 11:14,38.04,979.87,1005.65,214,17.93,3.44,-23,1
1711361719,2024-03-25 11:15,38.02,979.84,1005.62,214,17.92,3.42,-21,1
1711361779,2024-03-25 11:16,38.00,979.77,1005.55,214,17.93,3.42,-23,1
1711361839,2024-03-25 11:17,37.99,979.80,1005.59,214,17.92,3.41,-21,1
1711361900,2024-03-25 11:18,38.05,979.80,1005.59,214,17.93,3.44,-21,1
1711361960,2024-03-25 11:19,37.98,979.77,1005.56,214,17.94,3.42,-19,1
1711362020,2024-03-25 11:20,38.04,979.76,1005.54,214,17.93,3.44,-22,1
1711362080,2024-03-25 11:21,38.02,979.74,1005.52,214,17.93,3.43,-24,1
1711362140,2024-03-25 11:22,38.01,979.80,1005.58,214,17.92,3.42,-20,1
1711362200,2024-03-25 11:23,38.04,979.75,1005.53,214,17.93,3.44,-19,1
1711362321,2024-03-25 11:25,38.08,979.78,1005.56,214,17.92,3.45,-23,1
1711362381,2024-03-25 11:26,38.09,979.74,1005.53,214,17.92,3.45,-19,1
1711362441,2024-03-25 11:27,38.08,979.75,1005.53,214,17.94,3.46,-22,1
1711362502,2024-03-25 11:28,38.04,979.75,1005.53,214,17.92,3.43,-21,1
1711362562,2024-03-25 11:29,38.07,979.70,1005.49,214,17.93,3.45,-20,1
1711362622,2024-03-25 11:30,38.07,979.69,1005.48,214,17.88,3.40,-19,1
1711362743,2024-03-25 11:32,38.11,979.79,1005.58,214,17.89,3.43,-21,1
1711362803,2024-03-25 11:33,38.07,979.81,1005.59,214,17.89,3.41,-29,1
1711362863,2024-03-25 11:34,38.19,979.76,1005.54,214,17.94,3.50,-22,1
1711362923,2024-03-25 11:35,38.09,979.75,1005.54,214,17.93,3.46,-29,1
1711362984,2024-03-25 11:36,38.07,979.76,1005.54,214,17.94,3.46,-23,1
1711363044,2024-03-25 11:37,38.08,979.75,1005.53,214,17.94,3.46,-37,1
1711363104,2024-03-25 11:38,38.07,979.78,1005.56,214,17.94,3.46,-30,1
1711363224,2024-03-25 11:40,38.05,979.73,1005.51,214,17.92,3.43,-29,1
1711363285,2024-03-25 11:41,38.04,979.73,1005.51,214,17.93,3.44,-23,1
1711363345,2024-03-25 11:42,38.07,979.75,1005.54,214,17.94,3.46,-22,1
1711363405,2024-03-25 11:43,38.05,979.79,1005.57,214,17.94,3.45,-24,1
1711363465,2024-03-25 11:44,38.04,979.72,1005.50,214,17.93,3.44,-19,1
1711363526,2024-03-25 11:45,38.07,979.72,1005.50,214,17.92,3.44,-21,1
1711363586,2024-03-25 11:46,37.95,979.76,1005.55,214,17.93,3.41,-19,1
1711363646,2024-03-25 11:47,38.01,979.71,1005.49,214,17.93,3.43,-24,1
1711363706,2024-03-25 11:48,38.04,979.82,1005.60,214,17.94,3.45,-23,1
1711363766,2024-03-25 11:49,38.02,979.82,1005.60,214,17.92,3.42,-19,1
1711363887,2024-03-25 11:51,38.00,979.73,1005.52,214,17.95,3.44,-21,1
1711363947,2024-03-25 11:52,37.98,979.74,1005.53,214,17.90,3.39,-21,1
1711364007,2024-03-25 11:53,37.98,979.67,1005.45,214,17.90,3.39,-22,1
1711364067,2024-03-25 11:54,38.00,979.66,1005.45,214,17.94,3.43,-25,1
1711364128,2024-03-25 11:55,38.00,979.69,1005.47,214,17.96,3.45,-21,1
1711364188,2024-03-25 11:56,37.98,979.76,1005.54,214,17.96,3.44,-28,1
1711364308,2024-03-25 11:58,37.92,979.77,1005.55,214,17.95,3.41,-32,1
1711364369,2024-03-25 11:59,37.97,979.77,1005.55,214,17.94,3.42,-18,1
1711364429,2024-03-25 12:00,37.83,979.74,1005.53,214,17.95,3.38,-23,1
1711364489,2024-03-25 12:01,37.98,979.76,1005.54,214,17.95,3.43,-32,1
1711364549,2024-03-25 12:02,37.99,979.77,1005.55,214,17.94,3.43,-28,1
1711364609,2024-03-25 12:03,38.00,979.68,1005.47,214,17.95,3.44,-22,1
1711364670,2024-03-25 12:04,37.93,979.75,1005.54,214,17.95,3.42,-20,1
1711364730,2024-03-25 12:05,37.95,979.74,1005.53,214,17.97,3.44,-23,1
1711364790,2024-03-25 12:06,37.95,979.71,1005.49,214,17.97,3.44,-19,1
1711364850,2024-03-25 12:07,37.98,979.67,1005.45,214,17.97,3.45,-24,1
1711364910,2024-03-25 12:08,38.02,979.66,1005.44,214,17.97,3.47,-24,1
1711364971,2024-03-25 12:09,37.98,979.69,1005.48,214,17.97,3.45,-20,1
1711365031,2024-03-25 12:10,37.97,979.73,1005.51,214,17.97,3.45,-18,1
1711365091,2024-03-25 12:11,37.97,979.70,1005.48,214,17.96,3.44,-21,1
1711365151,2024-03-25 12:12,37.98,979.58,1005.36,214,17.95,3.43,-18,1
1711365212,2024-03-25 12:13,37.98,979.66,1005.44,214,17.98,3.46,-21,1
1711365272,2024-03-25 12:14,37.96,979.68,1005.46,214,17.97,3.44,-21,1
1711365332,2024-03-25 12:15,37.97,979.64,1005.42,214,17.96,3.44,-21,1
1711365392,2024-03-25 12:16,37.74,979.70,1005.48,214,17.97,3.36,-22,1
1711365453,2024-03-25 12:17,37.95,979.72,1005.50,214,17.96,3.43,-24,1
1711365513,2024-03-25 12:18,37.97,979.60,1005.38,214,17.96,3.44,-24,1
1711365573,2024-03-25 12:19,37.93,979.70,1005.49,214,17.96,3.43,-22,1
1711365633,2024-03-25 12:20,37.90,979.70,1005.48,214,17.96,3.41,-23,1
1711365693,2024-03-25 12:21,37.90,979.73,1005.51,214,17.95,3.40,-24,1
1711365754,2024-03-25 12:22,37.91,979.75,1005.53,214,17.94,3.40,-17,1
1711365814,2024-03-25 12:23,37.87,979.86,1005.64,214,17.96,3.40,-21,1
1711365874,2024-03-25 12:24,37.85,979.76,1005.55,214,17.96,3.39,-20,1
1711365934,2024-03-25 12:25,37.87,980.11,1005.90,214,17.95,3.39,-20,1
1711365995,2024-03-25 12:26,37.89,980.17,1005.95,214,17.96,3.41,-23,1
1711366055,2024-03-25 12:27,37.88,980.17,1005.95,214,17.91,3.36,-20,1
1711366115,2024-03-25 12:28,37.88,980.19,1005.97,214,17.93,3.38,-22,1
1711366175,2024-03-25 12:29,37.86,980.21,1005.99,214,17.93,3.37,-21,1
1711366235,2024-03-25 12:30,37.89,980.22,1006.00,214,17.94,3.39,-25,1
1711366296,2024-03-25 12:31,37.90,980.21,1006.00,214,17.92,3.38,-20,1
1711366356,2024-03-25 12:32,37.94,980.17,1005.95,214,17.91,3.38,-20,1
1711366416,2024-03-25 12:33,37.93,980.31,1006.09,214,17.94,3.41,-21,1
1711366476,2024-03-25 12:34,38.00,980.22,1006.00,214,17.94,3.43,-23,1
1711366536,2024-03-25 12:35,38.04,980.29,1006.07,214,17.92,3.43,-21,1
1711366597,2024-03-25 12:36,37.95,980.26,1006.04,214,17.92,3.40,-23,1
1711366657,2024-03-25 12:37,38.03,980.16,1005.94,214,17.88,3.39,-21,1
1711366838,2024-03-25 12:40,38.10,980.13,1005.91,214,17.85,3.39,-25,1
1711366898,2024-03-25 12:41,38.14,980.09,1005.87,214,17.88,3.43,-21,1
1711366958,2024-03-25 12:42,38.10,980.00,1005.78,214,17.85,3.39,-23,1
1711367019,2024-03-25 12:43,38.19,980.05,1005.83,214,17.88,3.45,-24,1
1711367079,2024-03-25 12:44,38.21,980.16,1005.94,214,17.87,3.45,-21,1
1711367139,2024-03-25 12:45,38.17,980.16,1005.94,214,17.86,3.43,-22,1
1711367199,2024-03-25 12:46,38.21,980.16,1005.95,214,17.87,3.45,-19,1
1711367260,2024-03-25 12:47,38.23,980.15,1005.93,214,17.86,3.45,-21,1
1711367320,2024-03-25 12:48,38.18,980.19,1005.97,214,17.84,3.41,-23,1
1711367380,2024-03-25 12:49,38.31,980.17,1005.96,214,17.82,3.44,-17,1
1711367440,2024-03-25 12:50,38.29,980.06,1005.85,214,17.85,3.46,-23,1
1711367500,2024-03-25 12:51,38.33,980.14,1005.92,214,17.83,3.46,-20,1
1711367621,2024-03-25 12:53,38.29,980.16,1005.94,214,17.83,3.44,-21,1
1711367681,2024-03-25 12:54,38.32,980.16,1005.94,214,17.85,3.47,-23,1
1711367741,2024-03-25 12:55,38.30,980.17,1005.96,214,17.85,3.46,-22,1
1711367801,2024-03-25 12:56,38.34,980.15,1005.93,214,17.85,3.48,-22,1
1711367862,2024-03-25 12:57,38.33,980.08,1005.87,214,17.84,3.47,-23,1
1711367922,2024-03-25 12:58,38.36,980.07,1005.85,214,17.84,3.48,-17,1
1711367982,2024-03-25 12:59,38.32,980.14,1005.92,214,17.84,3.46,-21,1
1711368042,2024-03-25 13:00,38.39,980.18,1005.97,214,17.84,3.49,-24,1
1711368102,2024-03-25 13:01,38.38,980.19,1005.98,214,17.83,3.47,-23,1
1711368163,2024-03-25 13:02,38.43,980.21,1005.99,214,17.82,3.48,-22,1
1711368223,2024-03-25 13:03,38.41,980.22,1006.01,214,17.82,3.48,-26,1
1711368283,2024-03-25 13:04,38.42,980.20,1005.99,214,17.82,3.48,-22,1
1711368343,2024-03-25 13:05,38.43,980.19,1005.98,214,17.83,3.49,-24,1
1711368403,2024-03-25 13:06,38.43,980.19,1005.97,214,17.83,3.49,-24,1
1711368463,2024-03-25 13:07,38.42,980.18,1005.96,214,17.83,3.49,-22,1
1711368524,2024-03-25 13:08,38.46,980.16,1005.95,214,17.82,3.50,-22,1
1711368584,2024-03-25 13:09,38.47,980.22,1006.00,214,17.83,3.51,-22,1
1711368644,2024-03-25 13:10,38.50,980.20,1005.99,214,17.82,3.51,-23,1
1711368704,2024-03-25 13:11,38.52,980.20,1005.98,214,17.82,3.52,-25,1
1711368764,2024-03-25 13:12,38.47,980.19,1005.97,214,17.81,3.49,-23,1
1711368825,2024-03-25 13:13,38.45,980.17,1005.96,214,17.81,3.48,-22,1
1711368885,2024-03-25 13:14,38.50,980.20,1005.98,214,17.80,3.49,-22,1
1711368945,2024-03-25 13:15,38.56,980.22,1006.01,214,17.83,3.54,-24,1
1711369005,2024-03-25 13:16,38.58,980.17,1005.95,214,17.83,3.55,-23,1
1711369065,2024-03-25 13:17,38.54,980.20,1005.98,214,17.83,3.53,-20,1
1711369125,2024-03-25 13:18,38.56,980.16,1005.95,214,17.83,3.54,-22,1
1711369186,2024-03-25 13:19,38.59,980.20,1005.98,214,17.84,3.56,-21,1
1711369306,2024-03-25 13:21,38.68,980.19,1005.98,214,17.85,3.60,-21,1
1711369366,2024-03-25 13:22,38.63,980.22,1006.00,214,17.84,3.58,-23,1
1711369426,2024-03-25 13:23,38.66,980.21,1005.99,214,17.84,3.59,-28,1
1711369486,2024-03-25 13:24,38.67,980.19,1005.97,214,17.85,3.60,-20,1
1711369547,2024-03-25 13:25,38.70,980.16,1005.94,214,17.86,3.62,-22,1
1711369607,2024-03-25 13:26,38.63,980.20,1005.98,214,17.86,3.59,-24,1
1711369667,2024-03-25 13:27,38.97,980.17,1005.95,214,17.89,3.75,-21,1
1711369727,2024-03-25 13:28,38.83,980.15,1005.94,214,17.92,3.72,-26,1
1711369787,2024-03-25 13:29,38.92,980.18,1005.96,214,17.94,3.77,-20,1
1711369848,2024-03-25 13:30,39.00,980.17,1005.95,214,17.95,3.81,-23,1
1711369908,2024-03-25 13:31,39.30,980.20,1005.98,214,17.96,3.93,-21,1
1711369968,2024-03-25 13:32,39.29,980.18,1005.97,214,17.98,3.94,-20,1
1711370028,2024-03-25 13:33,39.12,980.12,1005.91,214,17.99,3.89,-23,1
1711370088,2024-03-25 13:34,39.10,980.16,1005.94,214,17.99,3.88,-25,1
1711370148,2024-03-25 13:35,38.99,980.11,1005.89,214,18.00,3.85,-20,1
1711370209,2024-03-25 13:36,39.02,980.14,1005.92,214,18.00,3.86,-17,1
1711370269,2024-03-25 13:37,39.04,980.12,1005.90,214,18.00,3.87,-23,1
1711370329,2024-03-25 13:38,39.02,980.11,1005.90,214,18.00,3.86,-20,1
1711370389,2024-03-25 13:39,38.94,980.13,1005.91,214,18.01,3.84,-22,1
1711370449,2024-03-25 13:40,39.15,980.14,1005.93,214,18.01,3.92,-23,1
1711370510,2024-03-25 13:41,38.94,980.10,1005.88,214,18.00,3.83,-23,1
1711370570,2024-03-25 13:42,38.96,980.14,1005.92,214,18.00,3.84,-20,1
1711370630,2024-03-25 13:43,38.91,980.12,1005.90,214,18.00,3.82,-22,1
1711370690,2024-03-25 13:44,38.94,980.11,1005.90,214,18.01,3.84,-23,1
1711370750,2024-03-25 13:45,38.92,980.33,1006.11,214,18.01,3.83,-22,1
1711370811,2024-03-25 13:46,38.88,980.40,1006.18,214,18.00,3.81,-23,1
1711370871,2024-03-25 13:47,38.90,980.34,1006.12,214,18.01,3.83,-24,1
1711370931,2024-03-25 13:48,38.88,980.36,1006.14,214,17.95,3.77,-23,1
1711370991,2024-03-25 13:49,38.89,980.35,1006.14,214,18.01,3.82,-21,1
1711371051,2024-03-25 13:50,38.89,980.32,1006.10,214,18.02,3.83,-21,1
1711371112,2024-03-25 13:51,38.84,980.30,1006.09,214,18.01,3.81,-26,1
1711371172,2024-03-25 13:52,38.77,980.34,1006.12,214,18.02,3.79,-23,1
1711371232,2024-03-25 13:53,38.77,980.37,1006.16,214,18.02,3.79,-24,1
1711371292,2024-03-25 13:54,38.78,980.33,1006.11,214,18.03,3.80,-21,1
1711371352,2024-03-25 13:55,38.69,980.30,1006.08,214,18.04,3.78,-21,1
1711371412,2024-03-25 13:56,38.55,980.35,1006.13,214,18.04,3.73,-22,1
1711371473,2024-03-25 13:57,38.73,980.29,1006.07,214,18.04,3.79,-21,1
1711371533,2024-03-25 13:58,38.82,980.32,1006.10,214,18.05,3.84,-22,1
1711371593,2024-03-25 13:59,38.58,980.31,1006.09,214,18.05,3.74,-20,1
1711371653,2024-03-25 14:00,38.70,980.34,1006.13,214,18.05,3.79,-19,1
1711371713,2024-03-25 14:01,38.66,980.34,1006.12,214,18.05,3.78,-19,1
1711371773,2024-03-25 14:02,38.67,980.32,1006.11,214,18.05,3.78,-21,1
1711371834,2024-03-25 14:03,38.65,980.29,1006.08,214,18.06,3.78,-21,1
1711371894,2024-03-25 14:04,38.65,980.28,1006.06,214,18.06,3.78,-22,1
1711371954,2024-03-25 14:05,38.63,980.32,1006.11,214,18.07,3.78,-21,1
1711372014,2024-03-25 14:06,38.64,980.25,1006.03,214,18.07,3.79,-22,1
1711372074,2024-03-25 14:07,38.60,980.26,1006.04,214,18.07,3.77,-18,1
1711372134,2024-03-25 14:08,38.66,980.27,1006.05,214,18.08,3.80,-23,1
1711372195,2024-03-25 14:09,38.64,980.33,1006.11,214,18.07,3.79,-23,1
1711372255,2024-03-25 14:10,38.65,980.27,1006.05,214,18.09,3.81,-20,1
1711372315,2024-03-25 14:11,38.62,980.29,1006.08,214,18.09,3.80,-21,1
1711372375,2024-03-25 14:12,38.60,980.30,1006.09,214,18.09,3.79,-23,1
1711372435,2024-03-25 14:13,38.60,980.31,1006.09,214,18.10,3.80,-18,1
1711372495,2024-03-25 14:14,38.57,980.31,1006.10,214,18.11,3.80,-19,1
1711372556,2024-03-25 14:15,38.51,980.32,1006.10,214,18.12,3.78,-22,1
1711372616,2024-03-25 14:16,38.54,980.28,1006.06,214,18.13,3.80,-21,1
1711372676,2024-03-25 14:17,38.56,980.30,1006.08,214,18.13,3.81,-25,1
1711372736,2024-03-25 14:18,38.57,980.28,1006.06,214,18.14,3.82,-26,1
1711372796,2024-03-25 14:19,38.54,980.25,1006.04,214,18.15,3.82,-24,1
1711372857,2024-03-25 14:20,38.58,980.24,1006.02,214,18.16,3.84,-21,1
1711372917,2024-03-25 14:21,38.53,980.24,1006.03,214,18.16,3.83,-22,1
1711372977,2024-03-25 14:22,38.53,980.24,1006.02,214,18.17,3.84,-22,1
1711373037,2024-03-25 14:23,38.50,980.27,1006.05,214,18.18,3.83,-22,1
1711373097,2024-03-25 14:24,38.58,980.29,1006.07,214,18.12,3.81,-21,1
1711373158,2024-03-25 14:25,38.56,980.34,1006.12,214,18.20,3.87,-23,1
1711373218,2024-03-25 14:26,38.52,980.31,1006.09,214,18.20,3.86,-23,1
1711373278,2024-03-25 14:27,38.55,980.36,1006.14,214,18.20,3.87,-21,1
1711373338,2024-03-25 14:28,38.47,980.36,1006.14,214,18.21,3.85,-23,1
1711373398,2024-03-25 14:29,38.46,980.35,1006.13,214,18.17,3.81,-26,1
1711373459,2024-03-25 14:30,38.53,980.38,1006.16,214,18.23,3.89,-21,1
1711373519,2024-03-25 14:31,38.45,980.37,1006.15,214,18.23,3.86,-21,1
1711373579,2024-03-25 14:32,38.39,980.39,1006.18,214,18.24,3.84,-22,1
1711373639,2024-03-25 14:33,38.53,980.39,1006.18,214,18.25,3.91,-22,1
1711373699,2024-03-25 14:34,38.38,980.44,1006.22,214,18.25,3.85,-19,1
1711373759,2024-03-25 14:35,38.40,980.43,1006.21,214,18.27,3.88,-21,1
1711373820,2024-03-25 14:37,38.39,980.41,1006.19,214,18.27,3.87,-22,1
1711373880,2024-03-25 14:38,38.39,980.44,1006.22,214,18.29,3.89,-23,1
1711373940,2024-03-25 14:39,38.35,980.36,1006.15,214,18.29,3.88,-24,1
1711374000,2024-03-25 14:40,38.58,980.36,1006.14,214,18.29,3.96,-21,1
1711374060,2024-03-25 14:41,38.30,980.39,1006.18,214,18.28,3.85,-20,1
1711374120,2024-03-25 14:42,38.25,980.41,1006.20,214,18.28,3.83,-21,1
1711374301,2024-03-25 14:45,38.21,980.51,1006.29,214,18.28,3.81,-20,1
1711374361,2024-03-25 14:46,38.23,980.55,1006.33,214,18.28,3.82,-25,1
1711374421,2024-03-25 14:47,38.09,980.54,1006.32,214,18.27,3.76,-20,1
1711374481,2024-03-25 14:48,38.16,980.56,1006.34,214,18.27,3.78,-22,1
1711374541,2024-03-25 14:49,38.21,980.60,1006.39,214,18.26,3.79,-22,1
1711374601,2024-03-25 14:50,38.19,980.64,1006.42,214,18.24,3.77,-21,1
1711374662,2024-03-25 14:51,38.21,980.67,1006.45,214,18.25,3.79,-21,1
1711374722,2024-03-25 14:52,38.18,980.66,1006.44,214,18.25,3.78,-21,1
1711374782,2024-03-25 14:53,38.24,980.69,1006.48,214,18.24,3.79,-25,1
1711374842,2024-03-25 14:54,38.23,980.69,1006.48,214,18.24,3.78,-22,1
1711374902,2024-03-25 14:55,38.23,980.71,1006.50,214,18.22,3.77,-21,1
1711374962,2024-03-25 14:56,38.26,980.74,1006.52,214,18.22,3.78,-22,1
1711375022,2024-03-25 14:57,38.25,980.69,1006.48,214,18.21,3.77,-21,1
1711375082,2024-03-25 14:58,38.30,980.72,1006.50,214,18.21,3.79,-21,1
1711375142,2024-03-25 14:59,38.28,980.60,1006.38,214,18.21,3.78,-20,1
1711375203,2024-03-25 15:00,38.30,980.72,1006.50,214,18.21,3.78,-22,1
1711375263,2024-03-25 15:01,38.31,980.75,1006.53,214,18.20,3.78,-23,1
1711375323,2024-03-25 15:02,38.30,980.69,1006.47,214,18.20,3.78,-21,1
1711375383,2024-03-25 15:03,38.29,980.70,1006.49,214,18.20,3.77,-22,1
1711375443,2024-03-25 15:04,38.05,980.70,1006.48,214,18.19,3.67,-21,1
1711375503,2024-03-25 15:05,38.30,980.70,1006.49,214,18.20,3.78,-21,1
1711375563,2024-03-25 15:06,38.30,980.69,1006.48,214,18.21,3.79,-20,1
1711375624,2024-03-25 15:07,38.31,980.70,1006.49,214,18.22,3.80,-21,1
1711375684,2024-03-25 15:08,38.36,980.73,1006.51,214,18.23,3.82,-22,1
1711375744,2024-03-25 15:09,38.33,980.70,1006.48,214,18.24,3.82,-23,1
1711375804,2024-03-25 15:10,38.32,980.75,1006.54,214,18.24,3.82,-21,1
1711375864,2024-03-25 15:11,38.38,980.77,1006.55,214,18.26,3.86,-21,1
1711375924,2024-03-25 15:12,38.35,980.75,1006.53,214,18.27,3.86,-19,1
1711375984,2024-03-25 15:13,38.36,980.77,1006.55,214,18.28,3.87,-24,1
1711376044,2024-03-25 15:14,38.57,980.77,1006.55,214,18.29,3.95,-22,1
1711376105,2024-03-25 15:15,38.59,980.73,1006.51,214,18.31,3.98,-24,1
1711376165,2024-03-25 15:16,38.64,980.70,1006.48,214,18.32,4.01,-23,1
1711376225,2024-03-25 15:17,38.73,980.69,1006.47,214,18.35,4.07,-23,1
1711376285,2024-03-25 15:18,39.01,980.68,1006.46,214,18.38,4.20,-25,1
1711376345,2024-03-25 15:19,39.02,980.70,1006.48,214,18.39,4.21,-23,1
1711376405,2024-03-25 15:20,38.96,980.70,1006.48,214,18.42,4.22,-21,1
1711376465,2024-03-25 15:21,38.91,980.66,1006.44,214,18.43,4.21,-20,1
1711376525,2024-03-25 15:22,38.87,980.70,1006.48,214,18.45,4.21,-22,1
1711376586,2024-03-25 15:23,38.84,980.70,1006.48,214,18.46,4.21,-22,1
1711376646,2024-03-25 15:24,38.72,980.71,1006.49,214,18.48,4.18,-26,1
1711376706,2024-03-25 15:25,38.75,980.76,1006.55,214,18.49,4.20,-22,1
1711376766,2024-03-25 15:26,38.70,980.80,1006.58,214,18.50,4.19,-24,1
1711376826,2024-03-25 15:27,38.67,980.77,1006.55,214,18.50,4.18,-22,1
1711376886,2024-03-25 15:28,38.68,980.78,1006.56,214,18.51,4.19,-24,1
1711376946,2024-03-25 15:29,38.67,980.74,1006.52,214,18.52,4.20,-19,1
1711377006,2024-03-25 15:30,38.64,980.75,1006.53,214,18.52,4.19,-24,1
1711377067,2024-03-25 15:31,38.65,980.80,1006.58,214,18.52,4.19,-24,1
1711377127,2024-03-25 15:32,38.60,980.78,1006.57,214,18.53,4.18,-24,1
1711377247,2024-03-25 15:34,38.59,980.82,1006.60,214,18.52,4.17,-20,1
1711377307,2024-03-25 15:35,38.61,980.82,1006.61,214,18.54,4.19,-20,1
1711377367,2024-03-25 15:36,38.57,980.87,1006.65,214,18.54,4.18,-20,1
1711377427,2024-03-25 15:37,38.59,980.83,1006.62,214,18.54,4.19,-22,1
1711377487,2024-03-25 15:38,38.62,980.80,1006.58,214,18.52,4.18,-25,1
1711377548,2024-03-25 15:39,38.61,980.80,1006.59,214,18.52,4.18,-23,1
1711377608,2024-03-25 15:40,38.57,980.79,1006.58,214,18.52,4.16,-23,1
1711377668,2024-03-25 15:41,38.65,980.79,1006.57,214,18.51,4.18,-23,1
1711377728,2024-03-25 15:42,38.72,980.78,1006.56,214,18.50,4.20,-24,1
1711377788,2024-03-25 15:43,38.67,980.79,1006.57,214,18.52,4.20,-23,1
1711377848,2024-03-25 15:44,38.66,980.76,1006.54,214,18.51,4.19,-21,1
1711377908,2024-03-25 15:45,38.68,980.71,1006.49,214,18.50,4.18,-23,1
1711377969,2024-03-25 15:46,38.68,980.68,1006.46,214,18.51,4.19,-20,1
1711378029,2024-03-25 15:47,38.64,980.70,1006.48,214,18.50,4.17,-21,1
1711378089,2024-03-25 15:48,38.66,980.73,1006.51,214,18.51,4.19,-20,1
1711378149,2024-03-25 15:49,38.76,980.74,1006.52,214,18.51,4.22,-23,1
1711378209,2024-03-25 15:50,38.76,980.72,1006.50,214,18.52,4.23,-21,1
1711378269,2024-03-25 15:51,38.75,980.69,1006.47,214,18.53,4.24,-22,1
1711378329,2024-03-25 15:52,38.67,980.70,1006.48,214,18.55,4.23,-23,1
1711378389,2024-03-25 15:53,38.76,980.71,1006.49,214,18.56,4.27,-20,1
1711378449,2024-03-25 15:54,38.74,980.70,1006.49,214,18.58,4.28,-23,1
1711378510,2024-03-25 15:55,38.75,980.72,1006.50,214,18.58,4.28,-23,1
1711378570,2024-03-25 15:56,38.83,980.73,1006.51,214,18.60,4.33,-24,1
1711378630,2024-03-25 15:57,38.83,980.72,1006.50,214,18.61,4.34,-22,1
1711378690,2024-03-25 15:58,38.77,980.75,1006.53,214,18.63,4.33,-19,1
1711378810,2024-03-25 16:00,39.12,980.70,1006.48,214,18.66,4.49,-22,1
1711378870,2024-03-25 16:01,38.98,980.70,1006.49,214,18.68,4.45,-20,1
1711378930,2024-03-25 16:02,38.98,980.73,1006.51,214,18.69,4.46,-21,1
1711379112,2024-03-25 16:05,39.11,980.80,1006.59,214,18.73,4.55,-20,1
1711379172,2024-03-25 16:06,39.12,980.79,1006.58,214,18.73,4.55,-22,1
1711379232,2024-03-25 16:07,39.05,980.78,1006.57,214,18.73,4.52,-24,1
1711379292,2024-03-25 16:08,38.99,980.79,1006.57,214,18.74,4.51,-22,1
1711379353,2024-03-25 16:09,38.88,980.82,1006.60,214,18.73,4.46,-24,1
1711379413,2024-03-25 16:10,38.89,980.80,1006.58,214,18.75,4.48,-21,1
1711379473,2024-03-25 16:11,38.85,980.79,1006.57,214,18.71,4.44,-23,1
1711379533,2024-03-25 16:12,38.78,980.82,1006.61,214,18.72,4.42,-23,1
1711379593,2024-03-25 16:13,38.75,980.80,1006.58,214,18.73,4.42,-23,1
1711379653,2024-03-25 16:14,38.74,980.82,1006.61,214,18.73,4.41,-24,1
1711379713,2024-03-25 16:15,38.50,980.84,1006.62,214,18.74,4.33,-21,1
1711379774,2024-03-25 16:16,38.69,980.83,1006.61,214,18.74,4.40,-19,1
1711379834,2024-03-25 16:17,38.70,980.78,1006.57,214,18.74,4.41,-22,1
1711379894,2024-03-25 16:18,38.65,980.79,1006.58,214,18.75,4.40,-21,1
1711379954,2024-03-25 16:19,38.61,980.82,1006.60,214,18.74,4.37,-23,1
1711380014,2024-03-25 16:20,38.62,980.82,1006.60,214,18.76,4.39,-20,1
1711380074,2024-03-25 16:21,38.57,980.82,1006.60,214,18.76,4.38,-18,1
1711380134,2024-03-25 16:22,38.56,980.82,1006.60,214,18.76,4.37,-23,1
1711380195,2024-03-25 16:23,38.53,980.88,1006.66,214,18.77,4.37,-23,1
1711380255,2024-03-25 16:24,38.53,980.91,1006.70,214,18.76,4.36,-20,1
1711380315,2024-03-25 16:25,38.39,980.89,1006.67,214,18.76,4.31,-24,1
1711380375,2024-03-25 16:26,38.47,980.91,1006.70,214,18.75,4.33,-22,1
1711380435,2024-03-25 16:27,38.43,980.93,1006.72,214,18.76,4.33,-23,1
1711380495,2024-03-25 16:28,38.41,980.93,1006.71,214,18.75,4.31,-20,1
1711380556,2024-03-25 16:29,38.40,980.94,1006.72,214,18.74,4.29,-24,1
1711380616,2024-03-25 16:30,38.40,980.93,1006.72,214,18.72,4.28,-18,1
1711380676,2024-03-25 16:31,38.39,980.92,1006.70,214,18.72,4.27,-22,1
1711380736,2024-03-25 16:32,38.37,980.95,1006.73,214,18.72,4.26,-25,1
1711380796,2024-03-25 16:33,38.40,980.97,1006.75,214,18.71,4.27,-22,1
1711380856,2024-03-25 16:34,38.34,980.98,1006.76,214,18.70,4.24,-20,1
1711380917,2024-03-25 16:35,38.35,980.87,1006.65,214,18.68,4.22,-22,1
1711380977,2024-03-25 16:36,38.36,980.92,1006.71,214,18.68,4.23,-25,1
1711381037,2024-03-25 16:37,38.35,980.93,1006.71,214,18.67,4.21,-20,1
1711381097,2024-03-25 16:38,38.35,980.95,1006.74,214,18.66,4.21,-21,1
1711381217,2024-03-25 16:40,38.24,980.96,1006.75,214,18.65,4.16,-21,1
1711381278,2024-03-25 16:41,38.34,980.97,1006.75,214,18.64,4.18,-22,1
1711381338,2024-03-25 16:42,38.35,980.98,1006.76,214,18.62,4.17,-24,1
1711381398,2024-03-25 16:43,38.35,980.99,1006.77,214,18.61,4.16,-25,1
1711381458,2024-03-25 16:44,38.31,980.98,1006.77,214,18.61,4.15,-24,1
1711381518,2024-03-25 16:45,38.31,980.97,1006.75,214,18.60,4.14,-21,1
1711381578,2024-03-25 16:46,38.31,980.99,1006.77,214,18.59,4.13,-25,1
1711381639,2024-03-25 16:47,38.31,980.99,1006.77,214,18.58,4.12,-21,1
1711381699,2024-03-25 16:48,38.32,981.01,1006.79,214,18.57,4.11,-21,1
1711381759,2024-03-25 16:49,38.31,981.02,1006.80,214,18.56,4.10,-23,1
1711381819,2024-03-25 16:50,38.35,980.96,1006.74,214,18.54,4.10,-22,1
1711381879,2024-03-25 16:51,38.34,980.94,1006.73,214,18.53,4.08,-22,1
1711381939,2024-03-25 16:52,38.54,980.95,1006.73,214,18.53,4.16,-23,1
1711381999,2024-03-25 16:53,38.34,980.92,1006.71,214,18.52,4.08,-18,1
1711382060,2024-03-25 16:54,38.34,980.96,1006.74,214,18.52,4.08,-24,1
1711382120,2024-03-25 16:55,38.35,980.96,1006.74,214,18.51,4.07,-21,1
1711382180,2024-03-25 16:56,38.36,980.98,1006.76,214,18.51,4.07,-22,1
1711382240,2024-03-25 16:57,38.57,981.01,1006.79,214,18.50,4.15,-24,1
1711382300,2024-03-25 16:58,38.36,980.99,1006.77,214,18.49,4.06,-21,1
1711382360,2024-03-25 16:59,38.35,981.03,1006.82,214,18.49,4.05,-25,1
1711382421,2024-03-25 17:00,38.35,981.02,1006.81,214,18.48,4.04,-23,1
1711382481,2024-03-25 17:01,38.34,981.04,1006.82,214,18.47,4.03,-23,1
1711382541,2024-03-25 17:02,38.34,981.03,1006.81,214,18.47,4.03,-20,1
1711382601,2024-03-25 17:03,38.32,981.02,1006.80,214,18.46,4.02,-21,1
1711382661,2024-03-25 17:04,38.33,981.02,1006.80,214,18.46,4.02,-18,1
1711382721,2024-03-25 17:05,38.33,981.04,1006.82,214,18.45,4.01,-21,1
1711382781,2024-03-25 17:06,38.35,981.06,1006.85,214,18.45,4.02,-22,1
1711382842,2024-03-25 17:07,38.35,981.10,1006.89,214,18.44,4.01,-20,1
1711382902,2024-03-25 17:08,38.35,981.12,1006.90,214,18.44,4.01,-24,1
1711382962,2024-03-25 17:09,38.34,981.14,1006.93,214,18.43,4.00,-23,1
1711383022,2024-03-25 17:10,38.33,981.13,1006.91,214,18.42,3.98,-21,1
1711383142,2024-03-25 17:12,38.19,981.13,1006.92,214,18.42,3.93,-22,1
1711383263,2024-03-25 17:14,38.34,981.12,1006.91,214,18.41,3.98,-23,1
1711383383,2024-03-25 17:16,38.32,981.15,1006.94,214,18.40,3.96,-23,1
1711383443,2024-03-25 17:17,38.33,981.15,1006.93,214,18.41,3.97,-25,1
1711383504,2024-03-25 17:18,38.28,981.15,1006.93,214,18.40,3.95,-20,1
1711383564,2024-03-25 17:19,38.28,981.16,1006.94,214,18.38,3.93,-21,1
1711383624,2024-03-25 17:20,38.29,981.20,1006.98,214,18.39,3.94,-22,1
1711383684,2024-03-25 17:21,38.28,981.20,1006.98,214,18.38,3.93,-22,1
1711383744,2024-03-25 17:22,38.30,981.19,1006.97,214,18.37,3.93,-23,1
1711383804,2024-03-25 17:23,38.29,981.20,1006.98,214,18.38,3.93,-20,1
1711383864,2024-03-25 17:24,38.29,981.22,1007.00,214,18.36,3.92,-22,1
1711383924,2024-03-25 17:25,38.28,981.20,1006.98,214,18.35,3.90,-21,1
1711383985,2024-03-25 17:26,38.30,981.20,1006.99,214,18.36,3.92,-22,1
1711384045,2024-03-25 17:27,38.38,981.18,1006.97,214,18.36,3.95,-21,1
1711384105,2024-03-25 17:28,38.23,981.20,1006.98,214,18.35,3.88,-25,1
1711384165,2024-03-25 17:29,38.26,981.16,1006.94,214,18.34,3.89,-23,1
1711384346,2024-03-25 17:32,38.41,981.18,1006.96,214,18.34,3.94,-23,1
1711384406,2024-03-25 17:33,38.25,981.19,1006.97,214,18.34,3.88,-21,1
1711384466,2024-03-25 17:34,38.23,981.19,1006.97,214,18.33,3.86,-20,1
1711384526,2024-03-25 17:35,38.23,981.19,1006.97,214,18.33,3.87,-21,1
1711384586,2024-03-25 17:36,38.25,981.19,1006.97,214,18.33,3.87,-21,1
1711384647,2024-03-25 17:37,38.21,981.21,1006.99,214,18.32,3.85,-19,1
1711384707,2024-03-25 17:38,38.21,981.21,1007.00,214,18.31,3.84,-23,1
1711384767,2024-03-25 17:39,38.22,981.23,1007.02,214,18.31,3.85,-24,1
1711384827,2024-03-25 17:40,38.23,981.23,1007.01,214,18.31,3.85,-24,1
1711384887,2024-03-25 17:41,38.11,981.27,1007.05,214,18.31,3.81,-22,1
1711384947,2024-03-25 17:42,38.16,981.26,1007.04,214,18.30,3.81,-22,1
1711385008,2024-03-25 17:43,38.21,981.28,1007.06,214,18.30,3.83,-23,1
1711385128,2024-03-25 17:45,38.21,981.26,1007.04,214,18.30,3.83,-21,1
1711385248,2024-03-25 17:47,38.22,981.27,1007.05,214,18.29,3.83,-23,1
1711385309,2024-03-25 17:48,38.20,981.28,1007.06,214,18.28,3.81,-20,1
1711385429,2024-03-25 17:50,38.25,981.28,1007.06,214,18.28,3.83,-24,1
1711385489,2024-03-25 17:51,38.26,981.29,1007.08,214,18.27,3.82,-21,1
1711385549,2024-03-25 17:52,38.07,981.33,1007.11,214,18.27,3.75,-20,1
1711385610,2024-03-25 17:53,38.21,981.35,1007.14,214,18.27,3.80,-21,1
1711385670,2024-03-25 17:54,38.21,981.35,1007.13,214,18.26,3.80,-23,1
1711385730,2024-03-25 17:55,38.22,981.29,1007.07,214,18.26,3.80,-20,1
1711385790,2024-03-25 17:56,37.92,981.33,1007.11,214,18.26,3.69,-24,1
1711385850,2024-03-25 17:57,38.22,981.34,1007.13,214,18.26,3.80,-22,1
1711385911,2024-03-25 17:58,38.22,981.41,1007.19,214,18.25,3.79,-23,1
1711385971,2024-03-25 17:59,38.23,981.43,1007.21,214,18.26,3.80,-23,1
1711386031,2024-03-25 18:00,38.01,981.46,1007.24,214,18.25,3.71,-25,1
1711386091,2024-03-25 18:01,38.24,981.51,1007.29,214,18.24,3.79,-24,1
1711386151,2024-03-25 18:02,38.23,981.55,1007.34,214,18.24,3.78,-25,1
1711386212,2024-03-25 18:03,38.23,981.68,1007.46,214,18.24,3.78,-24,1
1711386272,2024-03-25 18:04,38.24,981.78,1007.56,214,18.23,3.78,-23,1
1711386332,2024-03-25 18:05,38.23,981.79,1007.57,214,18.24,3.78,-24,1
1711386392,2024-03-25 18:06,38.24,981.73,1007.51,214,18.23,3.78,-25,1
1711386453,2024-03-25 18:07,38.16,981.69,1007.48,214,18.23,3.75,-23,1
1711386513,2024-03-25 18:08,38.24,981.68,1007.46,214,18.24,3.79,-23,1
1711386573,2024-03-25 18:09,38.26,981.65,1007.44,214,18.23,3.79,-20,1
1711386633,2024-03-25 18:10,38.25,981.68,1007.46,214,18.23,3.78,-23,1
1711386694,2024-03-25 18:11,38.26,981.68,1007.46,214,18.23,3.79,-23,1
1711386754,2024-03-25 18:12,38.26,981.72,1007.50,214,18.22,3.78,-23,1
1711386814,2024-03-25 18:13,38.27,981.72,1007.51,214,18.22,3.78,-21,1
1711386874,2024-03-25 18:14,38.27,981.71,1007.49,214,18.22,3.78,-19,1
1711386934,2024-03-25 18:15,38.25,981.75,1007.53,214,18.22,3.77,-23,1
1711386995,2024-03-25 18:16,38.40,981.76,1007.54,214,18.21,3.82,-23,1
1711387055,2024-03-25 18:17,38.26,981.79,1007.57,214,18.21,3.77,-30,1
1711387115,2024-03-25 18:18,38.27,981.83,1007.62,214,18.21,3.77,-21,1
1711387175,2024-03-25 18:19,38.24,981.82,1007.61,214,18.21,3.76,-25,1
1711387236,2024-03-25 18:20,38.26,981.82,1007.60,214,18.20,3.76,-24,1
1711387296,2024-03-25 18:21,38.26,981.86,1007.65,214,18.20,3.76,-19,1
1711387356,2024-03-25 18:22,38.25,981.89,1007.67,214,18.20,3.76,-20,1
1711387416,2024-03-25 18:23,38.35,981.92,1007.71,214,18.20,3.80,-20,1
1711387476,2024-03-25 18:24,38.27,981.95,1007.74,214,18.20,3.76,-22,1
1711387537,2024-03-25 18:25,38.35,981.97,1007.75,214,18.19,3.79,-21,1
1711387597,2024-03-25 18:26,38.27,981.96,1007.75,214,18.10,3.67,-23,1
1711387717,2024-03-25 18:28,38.25,982.03,1007.81,214,18.19,3.75,-24,1
1711387777,2024-03-25 18:29,37.94,982.06,1007.85,214,18.20,3.64,-22,1
1711387838,2024-03-25 18:30,38.25,982.08,1007.86,214,18.19,3.75,-21,1
1711387898,2024-03-25 18:31,38.37,982.11,1007.89,214,18.19,3.79,-20,1
1711388018,2024-03-25 18:33,38.22,982.14,1007.92,214,18.18,3.73,-20,1
1711388078,2024-03-25 18:34,38.22,982.18,1007.97,214,18.18,3.73,-24,1
1711388139,2024-03-25 18:35,38.22,982.14,1007.93,214,18.18,3.73,-24,1
1711388199,2024-03-25 18:36,38.23,982.20,1007.98,214,18.18,3.73,-24,1
1711388259,2024-03-25 18:37,38.23,982.17,1007.96,214,18.17,3.72,-21,1
1711388319,2024-03-25 18:38,38.24,982.23,1008.01,214,18.18,3.74,-23,1
1711388379,2024-03-25 18:39,38.24,982.24,1008.02,214,18.17,3.73,-21,1
1711388500,2024-03-25 18:41,38.23,982.23,1008.01,214,18.17,3.72,-35,1
1711388560,2024-03-25 18:42,38.24,982.25,1008.03,214,18.16,3.72,-22,1
1711388620,2024-03-25 18:43,38.26,982.24,1008.02,214,18.16,3.73,-20,1
1711388681,2024-03-25 18:44,38.22,982.30,1008.08,214,18.16,3.71,-23,1
1711388741,2024-03-25 18:45,38.40,982.33,1008.11,214,18.15,3.77,-21,1
1711388801,2024-03-25 18:46,38.23,982.29,1008.07,214,18.15,3.71,-18,1
1711388861,2024-03-25 18:47,38.23,982.31,1008.09,214,18.16,3.72,-20,1
1711388921,2024-03-25 18:48,38.22,982.34,1008.13,214,18.15,3.70,-23,1
1711388982,2024-03-25 18:49,38.23,982.35,1008.14,214,18.16,3.71,-25,1
1711389042,2024-03-25 18:50,38.23,982.32,1008.11,214,18.15,3.71,-23,1
1711389102,2024-03-25 18:51,38.24,982.35,1008.13,214,18.15,3.71,-21,1
1711389162,2024-03-25 18:52,38.22,982.38,1008.17,214,18.14,3.69,-22,1
1711389222,2024-03-25 18:53,38.23,982.37,1008.15,214,18.14,3.70,-22,1
1711389343,2024-03-25 18:55,38.24,982.39,1008.18,214,18.14,3.70,-20,1
1711389403,2024-03-25 18:56,38.22,982.39,1008.17,214,18.13,3.68,-22,1
1711389463,2024-03-25 18:57,38.23,982.42,1008.20,214,18.13,3.69,-21,1
1711389524,2024-03-25 18:58,38.21,982.44,1008.22,214,18.13,3.68,-20,1
1711389584,2024-03-25 18:59,38.21,982.44,1008.22,214,18.13,3.68,-22,1
1711389644,2024-03-25 19:00,38.21,982.45,1008.23,214,18.13,3.68,-23,1
1711389704,2024-03-25 19:01,38.20,982.47,1008.25,214,18.13,3.67,-24,1
1711389764,2024-03-25 19:02,38.22,982.52,1008.30,214,18.13,3.68,-22,1
1711389825,2024-03-25 19:03,38.20,982.52,1008.30,214,18.13,3.67,-22,1
1711389945,2024-03-25 19:05,38.20,982.55,1008.33,214,18.13,3.67,-22,1
1711390005,2024-03-25 19:06,38.20,982.55,1008.34,214,18.13,3.67,-22,1
1711390066,2024-03-25 19:07,38.16,982.53,1008.32,214,18.13,3.66,-22,1
1711390126,2024-03-25 19:08,38.17,982.51,1008.29,214,18.12,3.66,-25,1
1711390186,2024-03-25 19:09,38.17,982.51,1008.29,214,18.12,3.66,-21,1
1711390307,2024-03-25 19:11,38.17,982.49,1008.28,214,18.12,3.66,-20,1
1711390367,2024-03-25 19:12,38.16,982.47,1008.25,214,18.11,3.64,-24,1
1711390427,2024-03-25 19:13,38.14,982.49,1008.27,214,18.12,3.65,-24,1
1711390487,2024-03-25 19:14,38.13,982.51,1008.29,214,18.11,3.63,-20,1
1711390547,2024-03-25 19:15,38.12,982.51,1008.29,214,18.11,3.63,-16,1
1711390607,2024-03-25 19:16,38.10,982.52,1008.31,214,18.11,3.62,-22,1
1711390668,2024-03-25 19:17,38.10,982.54,1008.32,214,18.11,3.62,-20,1
1711390728,2024-03-25 19:18,38.11,982.53,1008.32,214,18.11,3.62,-23,1
1711390788,2024-03-25 19:19,38.11,982.52,1008.30,214,18.10,3.62,-21,1
1711390848,2024-03-25 19:20,38.12,982.55,1008.33,214,18.10,3.62,-22,1
1711390908,2024-03-25 19:21,38.12,982.58,1008.36,214,18.11,3.63,-21,1
1711390968,2024-03-25 19:22,38.11,982.54,1008.32,214,18.11,3.62,-18,1
1711391029,2024-03-25 19:23,38.10,982.55,1008.34,214,18.10,3.61,-23,1
1711391089,2024-03-25 19:24,38.10,982.59,1008.37,214,18.10,3.61,-23,1
1711391149,2024-03-25 19:25,38.13,982.62,1008.40,214,18.10,3.62,-22,1
1711391210,2024-03-25 19:26,38.11,982.58,1008.36,214,18.09,3.61,-23,1
1711391270,2024-03-25 19:27,38.10,982.60,1008.38,214,18.10,3.61,-20,1
1711391331,2024-03-25 19:28,38.09,982.64,1008.43,214,18.09,3.60,-21,1
1711391391,2024-03-25 19:29,38.08,982.63,1008.41,214,18.09,3.60,-21,1
1711391451,2024-03-25 19:30,38.09,982.63,1008.41,214,18.09,3.60,-21,1
1711391511,2024-03-25 19:31,38.07,982.62,1008.41,214,18.09,3.59,-22,1
1711391571,2024-03-25 19:32,38.06,982.62,1008.40,214,18.09,3.59,-24,1
1711391632,2024-03-25 19:33,38.08,982.65,1008.43,214,18.09,3.59,-25,1
1711391692,2024-03-25 19:34,38.06,982.63,1008.41,214,18.08,3.58,-17,1
1711391752,2024-03-25 19:35,38.05,982.65,1008.43,214,18.09,3.59,-22,1
1711391813,2024-03-25 19:36,38.17,982.65,1008.43,214,18.08,3.62,-24,1
1711391933,2024-03-25 19:38,38.04,982.71,1008.49,214,18.09,3.58,-19,1
1711391993,2024-03-25 19:39,38.15,982.68,1008.47,214,18.08,3.61,-24,1
1711392053,2024-03-25 19:40,38.00,982.71,1008.49,214,18.08,3.56,-22,1
1711392174,2024-03-25 19:42,38.00,982.75,1008.53,214,18.08,3.56,-19,1
1711392294,2024-03-25 19:44,38.01,982.74,1008.52,214,18.07,3.55,-23,1
1711392415,2024-03-25 19:46,38.01,982.79,1008.57,214,18.07,3.55,-22,1
1711392475,2024-03-25 19:47,38.02,982.80,1008.58,214,18.07,3.56,-24,1
1711392595,2024-03-25 19:49,38.01,982.81,1008.59,214,18.06,3.54,-24,1
1711392656,2024-03-25 19:50,37.87,982.83,1008.61,214,18.06,3.49,-20,1
1711392836,2024-03-25 19:53,38.02,982.80,1008.58,214,18.05,3.54,-21,1
1711392897,2024-03-25 19:54,38.01,982.79,1008.57,214,18.05,3.53,-24,1
1711392957,2024-03-25 19:55,37.94,982.78,1008.57,214,18.05,3.51,-23,1
1711393017,2024-03-25 19:56,38.00,982.76,1008.55,214,18.05,3.53,-25,1
1711393077,2024-03-25 19:57,38.00,982.78,1008.57,214,18.06,3.54,-21,1
1711393138,2024-03-25 19:58,38.00,982.80,1008.58,214,18.05,3.53,-24,1
1711393198,2024-03-25 19:59,38.00,982.80,1008.58,214,18.05,3.53,-21,1
1711393258,2024-03-25 20:00,37.82,982.79,1008.57,214,18.04,3.46,-24,1
1711393318,2024-03-25 20:01,37.98,982.79,1008.58,214,18.04,3.52,-21,1
1711393379,2024-03-25 20:02,38.29,982.80,1008.59,214,18.05,3.64,-24,1
1711393499,2024-03-25 20:04,37.98,982.80,1008.59,214,18.03,3.51,-24,1
1711393559,2024-03-25 20:05,38.00,982.80,1008.59,214,18.04,3.52,-22,1
1711393620,2024-03-25 20:07,37.96,982.83,1008.62,214,18.05,3.52,-22,1
1711393680,2024-03-25 20:08,37.97,982.85,1008.64,214,18.03,3.50,-25,1
1711393740,2024-03-25 20:09,37.96,982.86,1008.64,214,18.04,3.51,-20,1
1711393800,2024-03-25 20:10,38.00,982.85,1008.63,214,18.04,3.52,-21,1
1711393861,2024-03-25 20:11,37.98,982.89,1008.67,214,18.03,3.51,-23,1
1711393981,2024-03-25 20:13,37.97,982.87,1008.66,214,18.04,3.51,-22,1
1711394041,2024-03-25 20:14,37.96,982.89,1008.68,214,18.04,3.51,-22,1
1711394101,2024-03-25 20:15,37.95,982.93,1008.72,214,18.03,3.49,-24,1
1711394161,2024-03-25 20:16,37.94,982.94,1008.73,214,18.03,3.49,-25,1
1711394221,2024-03-25 20:17,37.96,982.94,1008.73,214,18.02,3.49,-24,1
1711394281,2024-03-25 20:18,37.95,982.97,1008.76,214,18.03,3.49,-22,1
1711394342,2024-03-25 20:19,37.95,982.99,1008.77,214,18.03,3.49,-22,1
1711394402,2024-03-25 20:20,38.00,982.96,1008.74,214,18.03,3.51,-23,1
1711394462,2024-03-25 20:21,37.94,982.98,1008.77,214,18.03,3.49,-24,1
1711394522,2024-03-25 20:22,37.97,982.98,1008.77,214,18.03,3.50,-23,1
1711394582,2024-03-25 20:23,37.96,982.98,1008.76,214,17.97,3.44,-25,1
1711394642,2024-03-25 20:24,37.95,982.99,1008.77,214,18.01,3.48,-23,1
1711394702,2024-03-25 20:25,37.95,982.97,1008.76,214,18.02,3.49,-23,1
1711394762,2024-03-25 20:26,37.95,982.97,1008.75,214,18.02,3.49,-22,1
1711394822,2024-03-25 20:27,37.96,982.76,1008.55,214,18.03,3.50,-21,1
1711394882,2024-03-25 20:28,37.94,982.84,1008.62,214,18.02,3.48,-24,1
1711394942,2024-03-25 20:29,37.96,983.01,1008.79,214,18.02,3.49,-22,1
1711395003,2024-03-25 20:30,37.95,983.03,1008.81,214,18.02,3.49,-19,1
1711395063,2024-03-25 20:31,37.95,983.04,1008.83,214,18.02,3.49,-21,1
1711395123,2024-03-25 20:32,37.95,982.99,1008.77,214,18.03,3.49,-24,1
1711395183,2024-03-25 20:33,37.95,982.81,1008.60,214,18.03,3.49,-24,1
1711395243,2024-03-25 20:34,37.96,983.04,1008.83,214,18.03,3.50,-23,1
1711395303,2024-03-25 20:35,38.18,983.02,1008.80,214,18.02,3.57,-22,1
1711395363,2024-03-25 20:36,37.96,983.03,1008.82,214,18.01,3.48,-20,1
1711395423,2024-03-25 20:37,37.91,983.05,1008.83,214,18.02,3.47,-23,1
1711395483,2024-03-25 20:38,37.96,983.06,1008.85,214,18.02,3.49,-19,1
1711395543,2024-03-25 20:39,37.97,983.07,1008.85,214,18.02,3.49,-20,1
1711395604,2024-03-25 20:40,37.95,983.03,1008.81,214,18.01,3.48,-22,1
1711395664,2024-03-25 20:41,37.95,983.06,1008.84,214,18.02,3.49,-24,1
1711395724,2024-03-25 20:42,37.95,983.04,1008.83,214,18.02,3.49,-20,1
1711395784,2024-03-25 20:43,37.93,983.07,1008.85,214,18.01,3.47,-21,1
1711395844,2024-03-25 20:44,37.94,983.09,1008.87,214,18.01,3.47,-21,1
1711395904,2024-03-25 20:45,37.93,983.07,1008.86,214,18.02,3.48,-21,1
1711395964,2024-03-25 20:46,37.93,983.09,1008.87,214,18.01,3.47,-24,1
1711396024,2024-03-25 20:47,37.95,983.10,1008.89,214,18.01,3.48,-24,1
1711396084,2024-03-25 20:48,37.93,983.10,1008.89,214,18.01,3.47,-22,1
1711396144,2024-03-25 20:49,37.94,983.08,1008.86,214,18.00,3.46,-23,1
1711396204,2024-03-25 20:50,37.94,983.11,1008.89,214,18.00,3.46,-23,1
1711396265,2024-03-25 20:51,37.91,983.10,1008.89,214,18.00,3.45,-22,1
1711396325,2024-03-25 20:52,37.92,983.08,1008.86,214,17.99,3.45,-22,1
1711396385,2024-03-25 20:53,37.93,983.06,1008.84,214,18.00,3.46,-19,1
1711396445,2024-03-25 20:54,37.91,983.10,1008.88,214,18.01,3.46,-22,1
1711396505,2024-03-25 20:55,37.91,983.08,1008.86,214,18.00,3.45,-22,1
1711396565,2024-03-25 20:56,37.91,983.10,1008.89,214,18.00,3.45,-21,1
1711396625,2024-03-25 20:57,37.88,983.08,1008.87,214,18.00,3.44,-21,1
1711396685,2024-03-25 20:58,37.81,983.10,1008.88,214,18.00,3.41,-25,1
1711396745,2024-03-25 20:59,37.90,983.10,1008.88,214,18.00,3.45,-23,1
1711396805,2024-03-25 21:00,37.85,983.12,1008.91,214,18.00,3.43,-19,1
1711396865,2024-03-25 21:01,37.91,983.08,1008.87,214,18.00,3.45,-22,1
1711396926,2024-03-25 21:02,37.90,983.10,1008.88,214,18.00,3.45,-23,1
1711396986,2024-03-25 21:03,37.85,983.09,1008.88,214,18.00,3.43,-19,1
1711397046,2024-03-25 21:04,37.87,983.09,1008.87,214,17.99,3.43,-24,1
1711397106,2024-03-25 21:05,37.86,983.08,1008.86,214,18.00,3.43,-18,1
1711397166,2024-03-25 21:06,37.87,983.05,1008.83,214,17.99,3.43,-23,1
1711397226,2024-03-25 21:07,37.86,983.04,1008.82,214,18.00,3.43,-20,1
1711397286,2024-03-25 21:08,37.84,983.08,1008.86,214,18.00,3.43,-20,1
1711397346,2024-03-25 21:09,37.85,983.06,1008.84,214,18.00,3.43,-19,1
1711397406,2024-03-25 21:10,37.87,983.08,1008.86,214,17.99,3.43,-24,1
1711397466,2024-03-25 21:11,37.82,983.06,1008.84,214,18.00,3.42,-19,1
1711397526,2024-03-25 21:12,37.73,983.08,1008.87,214,17.99,3.38,-21,1
1711397587,2024-03-25 21:13,37.82,983.08,1008.87,214,17.99,3.41,-23,1
1711397647,2024-03-25 21:14,37.83,983.06,1008.84,214,18.00,3.42,-21,1
1711397707,2024-03-25 21:15,37.82,983.08,1008.86,214,17.99,3.41,-23,1
1711397767,2024-03-25 21:16,37.83,983.06,1008.84,214,17.99,3.41,-23,1
1711397827,2024-03-25 21:17,37.82,983.09,1008.87,214,17.99,3.41,-23,1
1711397887,2024-03-25 21:18,37.82,983.05,1008.83,214,17.99,3.41,-22,1
1711397947,2024-03-25 21:19,37.85,983.05,1008.84,214,17.99,3.42,-25,1
1711398127,2024-03-25 21:22,37.80,983.14,1008.92,214,18.00,3.41,-24,1
1711398188,2024-03-25 21:23,37.78,983.17,1008.96,214,17.99,3.39,-22,1
1711398248,2024-03-25 21:24,37.78,983.19,1008.97,214,18.00,3.40,-21,1
1711398308,2024-03-25 21:25,37.79,983.17,1008.96,214,17.99,3.40,-22,1
1711398368,2024-03-25 21:26,37.79,983.22,1009.00,214,18.00,3.41,-23,1
1711398428,2024-03-25 21:27,37.75,983.23,1009.02,214,17.99,3.39,-26,1
1711398488,2024-03-25 21:28,37.80,983.24,1009.02,214,17.99,3.40,-21,1
1711398548,2024-03-25 21:29,37.75,983.26,1009.04,214,17.99,3.39,-24,1
1711398608,2024-03-25 21:30,37.83,983.27,1009.06,214,17.99,3.41,-22,1
1711398668,2024-03-25 21:31,37.79,983.29,1009.07,214,17.98,3.39,-21,1
1711398728,2024-03-25 21:32,37.67,983.31,1009.10,214,17.99,3.35,-24,1
1711398789,2024-03-25 21:33,37.74,983.30,1009.08,214,17.98,3.37,-20,1
1711398849,2024-03-25 21:34,37.78,983.33,1009.12,214,18.00,3.40,-24,1
1711398909,2024-03-25 21:35,37.75,983.30,1009.08,214,18.00,3.39,-21,1
1711398969,2024-03-25 21:36,37.73,983.28,1009.07,214,18.00,3.39,-24,1
1711399029,2024-03-25 21:37,37.77,983.27,1009.05,214,17.99,3.39,-23,1
1711399089,2024-03-25 21:38,37.75,983.33,1009.11,214,18.00,3.39,-17,1
1711399149,2024-03-25 21:39,37.74,983.33,1009.11,214,17.99,3.38,-23,1
1711399209,2024-03-25 21:40,37.68,983.32,1009.10,214,17.99,3.36,-21,1
1711399269,2024-03-25 21:41,37.73,983.34,1009.13,214,18.00,3.39,-24,1
1711399329,2024-03-25 21:42,37.72,983.35,1009.13,214,18.00,3.38,-22,1
1711399389,2024-03-25 21:43,37.78,983.38,1009.16,214,18.00,3.40,-23,1
1711399450,2024-03-25 21:44,37.72,983.37,1009.16,214,18.00,3.38,-24,1
1711399510,2024-03-25 21:45,37.67,983.40,1009.18,214,17.99,3.35,-23,1
1711399570,2024-03-25 21:46,37.72,983.42,1009.20,214,18.00,3.38,-22,1
1711399630,2024-03-25 21:47,37.71,983.40,1009.18,214,18.00,3.38,-23,1
1711399690,2024-03-25 21:48,37.70,983.42,1009.20,214,17.99,3.37,-26,1
1711399750,2024-03-25 21:49,37.72,983.42,1009.20,214,18.00,3.38,-20,1
1711399810,2024-03-25 21:50,37.69,983.41,1009.20,214,18.00,3.37,-22,1
1711399870,2024-03-25 21:51,37.69,983.43,1009.21,214,18.00,3.37,-20,1
1711399930,2024-03-25 21:52,37.69,983.43,1009.21,214,18.00,3.37,-24,1
1711399991,2024-03-25 21:53,37.70,983.43,1009.21,214,18.00,3.37,-23,1
1711400051,2024-03-25 21:54,37.67,983.43,1009.21,214,17.99,3.35,-23,1
1711400111,2024-03-25 21:55,37.68,983.41,1009.19,214,17.99,3.36,-20,1
1711400171,2024-03-25 21:56,37.67,983.45,1009.23,214,17.99,3.35,-24,1
1711400231,2024-03-25 21:57,37.67,983.42,1009.20,214,17.99,3.35,-25,1
1711400291,2024-03-25 21:58,37.68,983.43,1009.22,214,17.99,3.36,-25,1
1711400351,2024-03-25 21:59,37.64,983.45,1009.23,214,18.00,3.35,-20,1
1711400474,2024-03-25 22:01,37.66,983.50,1009.28,214,17.98,3.34,-22,1
1711400535,2024-03-25 22:02,37.66,983.50,1009.28,214,18.00,3.36,-23,1
1711400595,2024-03-25 22:03,37.45,983.48,1009.26,214,17.99,3.27,-26,1
1711400655,2024-03-25 22:04,37.64,983.50,1009.29,214,17.99,3.34,-22,1
1711400716,2024-03-25 22:05,37.65,983.53,1009.32,214,18.00,3.35,-20,1
1711400776,2024-03-25 22:06,37.66,983.56,1009.34,214,17.98,3.34,-21,1
1711400836,2024-03-25 22:07,37.66,983.55,1009.33,214,17.99,3.35,-21,1
1711400896,2024-03-25 22:08,37.65,983.59,1009.37,214,17.99,3.34,-23,1
1711400957,2024-03-25 22:09,37.64,983.54,1009.32,214,17.99,3.34,-21,1
1711401017,2024-03-25 22:10,37.64,983.56,1009.34,214,17.99,3.34,-22,1
1711401077,2024-03-25 22:11,37.66,983.53,1009.31,214,17.99,3.35,-21,1
1711401137,2024-03-25 22:12,37.66,983.57,1009.35,214,17.99,3.35,-24,1
1711401198,2024-03-25 22:13,37.63,983.54,1009.33,214,17.99,3.34,-22,1
1711401258,2024-03-25 22:14,37.65,983.52,1009.30,214,17.99,3.34,-24,1
1711401318,2024-03-25 22:15,37.66,983.52,1009.31,214,17.98,3.34,-24,1
1711401378,2024-03-25 22:16,37.45,983.53,1009.32,214,17.99,3.27,-23,1
1711401438,2024-03-25 22:17,37.63,983.50,1009.29,214,17.98,3.33,-23,1
1711401499,2024-03-25 22:18,37.63,983.51,1009.29,214,17.98,3.33,-22,1
1711401559,2024-03-25 22:19,37.60,983.54,1009.32,214,17.98,3.32,-23,1
1711401619,2024-03-25 22:20,37.60,983.56,1009.34,214,17.99,3.33,-24,1
1711401679,2024-03-25 22:21,37.63,983.56,1009.34,214,17.98,3.33,-20,1
1711401740,2024-03-25 22:22,37.62,983.54,1009.33,214,17.98,3.32,-25,1
1711401800,2024-03-25 22:23,37.62,983.56,1009.34,214,17.99,3.33,-18,1
1711401860,2024-03-25 22:24,37.60,983.61,1009.40,214,17.98,3.32,-19,1
1711401920,2024-03-25 22:25,37.59,983.59,1009.37,214,17.99,3.32,-26,1
1711401981,2024-03-25 22:26,37.61,983.57,1009.36,214,17.98,3.32,-20,1
1711402041,2024-03-25 22:27,37.61,983.62,1009.41,214,17.98,3.32,-26,1
1711402101,2024-03-25 22:28,37.60,983.59,1009.37,214,17.99,3.33,-25,1
1711402161,2024-03-25 22:29,37.62,983.61,1009.39,214,17.98,3.32,-25,1
1711402222,2024-03-25 22:30,37.61,983.62,1009.41,214,17.97,3.31,-26,1
1711402282,2024-03-25 22:31,37.59,983.67,1009.46,214,17.99,3.32,-19,1
1711402342,2024-03-25 22:32,37.65,983.67,1009.45,214,17.98,3.34,-20,1
1711402402,2024-03-25 22:33,37.60,983.66,1009.44,214,17.98,3.32,-21,1
1711402462,2024-03-25 22:34,37.52,983.63,1009.41,214,17.99,3.30,-23,1
1711402522,2024-03-25 22:35,37.58,983.60,1009.38,214,17.98,3.31,-23,1
1711402583,2024-03-25 22:36,37.58,983.61,1009.39,214,17.98,3.31,-22,1
1711402643,2024-03-25 22:37,37.56,983.65,1009.44,214,17.99,3.31,-21,1
1711402703,2024-03-25 22:38,37.57,983.64,1009.42,214,17.98,3.31,-24,1
1711402763,2024-03-25 22:39,37.58,983.65,1009.43,214,17.98,3.31,-21,1
1711402884,2024-03-25 22:41,37.56,983.62,1009.40,214,17.98,3.30,-21,1
1711402944,2024-03-25 22:42,37.56,983.66,1009.44,214,17.98,3.30,-22,1
1711403004,2024-03-25 22:43,37.52,983.63,1009.42,214,17.98,3.29,-22,1
1711403065,2024-03-25 22:44,37.56,983.66,1009.45,214,17.97,3.29,-22,1
1711403125,2024-03-25 22:45,37.54,983.61,1009.39,214,17.98,3.29,-24,1
1711403185,2024-03-25 22:46,37.54,983.62,1009.41,214,17.98,3.30,-22,1
1711403245,2024-03-25 22:47,37.52,983.62,1009.40,214,17.97,3.28,-21,1
1711403305,2024-03-25 22:48,37.52,983.61,1009.39,214,17.97,3.28,-26,1
1711403365,2024-03-25 22:49,37.52,983.62,1009.40,214,17.98,3.29,-22,1
1711403426,2024-03-25 22:50,37.51,983.64,1009.42,214,17.97,3.27,-17,1
1711403486,2024-03-25 22:51,37.52,983.60,1009.38,214,17.97,3.28,-21,1
1711403546,2024-03-25 22:52,37.54,983.63,1009.41,214,17.96,3.28,-23,1
1711403606,2024-03-25 22:53,37.50,983.63,1009.41,214,17.97,3.27,-26,1
1711403667,2024-03-25 22:54,37.49,983.59,1009.37,214,17.97,3.27,-18,1
1711403727,2024-03-25 22:55,37.49,983.58,1009.37,214,17.97,3.27,-24,1
1711403787,2024-03-25 22:56,37.47,983.60,1009.39,214,17.97,3.26,-23,1
1711403848,2024-03-25 22:57,37.49,983.57,1009.35,214,17.97,3.27,-19,1
1711403908,2024-03-25 22:58,37.48,983.59,1009.38,214,17.97,3.27,-22,1
1711403968,2024-03-25 22:59,37.48,983.62,1009.41,214,17.96,3.26,-23,1
1711404028,2024-03-25 23:00,37.81,983.62,1009.40,214,17.97,3.39,-22,1
1711404089,2024-03-25 23:01,37.48,983.64,1009.42,214,17.96,3.26,-25,1
1711404149,2024-03-25 23:02,37.47,983.66,1009.44,214,17.97,3.26,-19,1
1711404209,2024-03-25 23:03,37.44,983.66,1009.44,214,17.97,3.25,-23,1
1711404269,2024-03-25 23:04,37.43,983.68,1009.46,214,17.97,3.25,-21,1
1711404329,2024-03-25 23:05,37.48,983.68,1009.46,214,17.96,3.26,-18,1
1711404450,2024-03-25 23:07,37.62,983.70,1009.48,214,17.98,3.33,-25,1
1711404510,2024-03-25 23:08,37.41,983.69,1009.48,214,17.97,3.24,-25,1
1711404570,2024-03-25 23:09,37.42,983.70,1009.48,214,17.97,3.24,-23,1
1711404631,2024-03-25 23:10,37.42,983.70,1009.49,214,17.96,3.23,-22,1
1711404691,2024-03-25 23:11,37.41,983.71,1009.49,214,17.96,3.23,-25,1
1711404751,2024-03-25 23:12,37.42,983.72,1009.50,214,17.96,3.23,-22,1
1711404812,2024-03-25 23:13,37.41,983.74,1009.52,214,17.96,3.23,-23,1
1711404872,2024-03-25 23:14,37.33,983.76,1009.54,214,17.96,3.20,-25,1
1711404932,2024-03-25 23:15,37.40,983.76,1009.54,214,17.97,3.23,-21,1
1711404992,2024-03-25 23:16,37.35,983.75,1009.53,214,17.96,3.21,-23,1
1711405053,2024-03-25 23:17,37.21,983.75,1009.53,214,17.95,3.15,-22,1
1711405113,2024-03-25 23:18,37.34,983.72,1009.51,214,17.95,3.19,-21,1
1711405173,2024-03-25 23:19,37.39,983.72,1009.51,214,17.95,3.21,-22,1
1711405233,2024-03-25 23:20,37.33,983.74,1009.52,214,17.95,3.19,-20,1
1711405293,2024-03-25 23:21,37.35,983.73,1009.51,214,17.96,3.21,-20,1
1711405414,2024-03-25 23:23,37.35,983.75,1009.53,214,17.95,3.20,-20,1
1711405474,2024-03-25 23:24,37.18,983.76,1009.54,214,17.97,3.15,-21,1
1711405595,2024-03-25 23:26,37.28,983.76,1009.54,214,17.96,3.18,-20,1
1711405655,2024-03-25 23:27,37.30,983.80,1009.58,214,17.96,3.19,-24,1
1711405715,2024-03-25 23:28,37.29,983.80,1009.58,214,17.96,3.18,-21,1
1711405775,2024-03-25 23:29,37.31,983.79,1009.57,214,17.96,3.19,-22,1
1711405836,2024-03-25 23:30,37.29,983.81,1009.59,214,17.96,3.18,-25,1
1711405896,2024-03-25 23:31,37.25,983.79,1009.57,214,17.96,3.17,-20,1
1711405956,2024-03-25 23:32,37.27,983.79,1009.57,214,17.95,3.17,-22,1
1711406016,2024-03-25 23:33,37.28,983.82,1009.60,214,17.96,3.18,-24,1
1711406077,2024-03-25 23:34,37.28,983.85,1009.63,214,17.96,3.18,-20,1
1711406137,2024-03-25 23:35,37.29,983.87,1009.65,214,17.95,3.17,-22,1
1711406197,2024-03-25 23:36,37.28,983.87,1009.65,214,17.95,3.17,-20,1
1711406258,2024-03-25 23:37,37.22,983.87,1009.65,214,17.95,3.15,-17,1
1711406318,2024-03-25 23:38,37.25,983.86,1009.64,214,17.95,3.16,-20,1
1711406378,2024-03-25 23:39,37.25,983.85,1009.63,214,17.95,3.16,-21,1
1711406438,2024-03-25 23:40,37.21,983.86,1009.64,214,17.95,3.15,-22,1
1711406498,2024-03-25 23:41,37.25,983.86,1009.64,214,17.95,3.16,-18,1
1711406559,2024-03-25 23:42,37.22,983.86,1009.65,214,17.95,3.15,-20,1
1711406619,2024-03-25 23:43,37.24,983.92,1009.70,214,17.96,3.16,-21,1
1711406679,2024-03-25 23:44,37.12,983.91,1009.70,214,17.95,3.11,-23,1
1711406740,2024-03-25 23:45,37.15,983.90,1009.69,214,17.97,3.14,-22,1
1711406800,2024-03-25 23:46,37.20,983.96,1009.74,214,17.95,3.14,-19,1
1711406860,2024-03-25 23:47,37.21,983.93,1009.71,214,17.95,3.15,-19,1
1711406920,2024-03-25 23:48,37.18,983.94,1009.72,214,17.97,3.15,-20,1
1711406981,2024-03-25 23:49,37.17,983.93,1009.71,214,17.96,3.14,-23,1
1711407041,2024-03-25 23:50,37.18,983.94,1009.73,214,17.95,3.13,-25,1
1711407101,2024-03-25 23:51,37.15,983.98,1009.76,214,17.96,3.13,-22,1
1711407161,2024-03-25 23:52,37.20,983.97,1009.75,214,17.95,3.14,-24,1
1711407222,2024-03-25 23:53,37.17,984.00,1009.78,214,17.94,3.12,-21,1
1711407282,2024-03-25 23:54,37.16,983.99,1009.78,214,17.96,3.13,-19,1
1711407342,2024-03-25 23:55,37.14,983.98,1009.76,214,17.96,3.13,-21,1
1711407402,2024-03-25 23:56,37.16,983.99,1009.78,214,17.95,3.12,-22,1
1711407463,2024-03-25 23:57,37.13,983.99,1009.78,214,17.97,3.13,-22,1
1711407523,2024-03-25 23:58,37.11,984.01,1009.79,214,17.96,3.11,-24,1
1711407583,2024-03-25 23:59,37.11,984.03,1009.82,214,17.96,3.11,-20,1