1711407644,2024-03-26 00:00,37.08,984.00,1009.79,214,17.97,3.11,-23,1
1711407704,2024-03-26 00:01,37.07,984.01,1009.79,214,17.96,3.10,-23,1
1711407764,2024-03-26 00:02,37.12,984.04,1009.82,214,17.95,3.11,-20,1
1711407824,2024-03-26 00:03,37.11,984.03,1009.81,214,17.96,3.11,-24,1
1711407885,2024-03-26 00:04,37.22,984.04,1009.82,214,17.96,3.16,-22,1
1711407945,2024-03-26 00:05,37.08,984.02,1009.80,214,17.96,3.10,-23,1
1711408005,2024-03-26 00:06,37.08,984.05,1009.83,214,17.96,3.11,-23,1
1711408126,2024-03-26 00:08,37.08,984.02,1009.81,214,17.95,3.10,-21,1
1711408186,2024-03-26 00:09,37.04,984.04,1009.82,214,17.96,3.09,-21,1
1711408246,2024-03-26 00:10,37.08,984.02,1009.81,214,17.96,3.10,-23,1
1711408307,2024-03-26 00:11,37.11,984.04,1009.83,214,17.94,3.10,-24,1
1711408367,2024-03-26 00:12,37.04,984.05,1009.83,214,17.97,3.10,-22,1
1711408427,2024-03-26 00:13,37.00,984.04,1009.82,214,17.96,3.07,-19,1
1711408487,2024-03-26 00:14,37.07,984.06,1009.84,214,17.95,3.09,-22,1
1711408548,2024-03-26 00:15,37.04,984.06,1009.85,214,17.96,3.09,-21,1
1711408608,2024-03-26 00:16,37.00,984.09,1009.87,214,17.96,3.07,-21,1
1711408668,2024-03-26 00:17,37.04,984.06,1009.84,214,17.95,3.08,-22,1
1711408728,2024-03-26 00:18,37.00,984.08,1009.86,214,17.96,3.07,-24,1
1711408789,2024-03-26 00:19,36.93,984.05,1009.84,214,17.95,3.04,-25,1
1711408849,2024-03-26 00:20,37.04,984.05,1009.83,214,17.95,3.08,-24,1
1711408909,2024-03-26 00:21,36.98,984.07,1009.85,214,17.96,3.06,-20,1
1711408970,2024-03-26 00:22,36.94,984.07,1009.86,214,17.96,3.05,-24,1
1711409030,2024-03-26 00:23,36.96,984.08,1009.86,214,17.95,3.05,-22,1
1711409090,2024-03-26 00:24,36.96,984.08,1009.86,214,17.95,3.05,-22,1
1711409150,2024-03-26 00:25,36.98,984.08,1009.86,214,17.96,3.06,-20,1
1711409211,2024-03-26 00:26,36.98,984.07,1009.85,214,17.95,3.06,-24,1
1711409331,2024-03-26 00:28,36.97,984.03,1009.81,214,17.95,3.05,-22,1
1711409391,2024-03-26 00:29,36.93,984.04,1009.82,214,17.95,3.04,-22,1
1711409452,2024-03-26 00:30,36.91,984.00,1009.78,214,17.95,3.03,-24,1
1711409512,2024-03-26 00:31,36.91,984.00,1009.78,214,17.95,3.03,-25,1
1711409572,2024-03-26 00:32,36.90,983.99,1009.78,214,17.95,3.03,-19,1
1711409632,2024-03-26 00:33,36.89,983.98,1009.77,214,17.95,3.02,-22,1
1711409693,2024-03-26 00:34,36.91,983.95,1009.74,214,17.96,3.04,-20,1
1711409813,2024-03-26 00:36,36.92,983.99,1009.77,214,17.96,3.04,-21,1
1711409874,2024-03-26 00:37,36.87,984.00,1009.79,214,17.95,3.01,-25,1
1711409934,2024-03-26 00:38,36.88,984.00,1009.78,214,17.96,3.03,-22,1
1711409994,2024-03-26 00:39,36.86,984.00,1009.79,214,17.95,3.01,-22,1
1711410054,2024-03-26 00:40,36.86,984.00,1009.78,214,17.95,3.01,-20,1
1711410115,2024-03-26 00:41,36.85,983.98,1009.76,214,17.95,3.01,-20,1
1711410175,2024-03-26 00:42,36.84,983.98,1009.76,214,17.96,3.01,-24,1
1711410235,2024-03-26 00:43,36.99,983.94,1009.73,214,17.95,3.06,-22,1
1711410295,2024-03-26 00:44,36.84,983.96,1009.74,214,17.94,2.99,-20,1
1711410356,2024-03-26 00:45,36.80,983.97,1009.76,214,17.96,3.00,-20,1
1711410416,2024-03-26 00:46,36.78,983.97,1009.75,214,17.96,2.99,-19,1
1711410476,2024-03-26 00:47,37.06,983.97,1009.75,214,17.94,3.08,-24,1
1711410536,2024-03-26 00:48,36.79,983.98,1009.76,214,17.94,2.98,-22,1
1711410717,2024-03-26 00:51,36.74,983.97,1009.76,214,17.95,2.96,-20,1
1711410778,2024-03-26 00:52,36.77,983.96,1009.75,214,17.96,2.99,-21,1
1711410838,2024-03-26 00:53,36.78,983.94,1009.72,214,17.94,2.97,-21,1
1711410898,2024-03-26 00:54,36.77,983.96,1009.74,214,17.96,2.99,-21,1
1711410958,2024-03-26 00:55,36.74,983.96,1009.74,214,17.95,2.96,-24,1
1711411019,2024-03-26 00:56,36.73,983.98,1009.77,214,17.95,2.96,-25,1
1711411079,2024-03-26 00:57,36.76,984.00,1009.78,214,17.95,2.97,-18,1
1711411139,2024-03-26 00:58,36.71,983.97,1009.75,214,17.96,2.96,-22,1
1711411199,2024-03-26 00:59,36.74,983.98,1009.77,214,17.95,2.96,-22,1
1711411260,2024-03-26 01:01,36.72,984.00,1009.78,214,17.96,2.97,-24,1
1711411320,2024-03-26 01:02,36.63,984.00,1009.79,214,17.95,2.92,-23,1
1711411380,2024-03-26 01:03,36.67,984.00,1009.78,214,17.95,2.94,-22,1
1711411441,2024-03-26 01:04,36.75,983.97,1009.75,214,17.95,2.97,-20,1
1711411501,2024-03-26 01:05,36.74,983.96,1009.74,214,17.95,2.96,-19,1
1711411561,2024-03-26 01:06,36.68,983.99,1009.77,214,17.94,2.93,-21,1
1711411621,2024-03-26 01:07,36.67,983.99,1009.78,214,17.94,2.93,-23,1
1711411681,2024-03-26 01:08,36.61,983.99,1009.77,214,17.95,2.91,-23,1
1711411742,2024-03-26 01:09,36.66,984.00,1009.78,214,17.95,2.94,-23,1
1711411802,2024-03-26 01:10,36.67,983.96,1009.75,214,17.96,2.94,-23,1
1711411862,2024-03-26 01:11,36.67,983.96,1009.75,214,17.95,2.94,-20,1
1711411922,2024-03-26 01:12,36.64,984.00,1009.78,214,17.95,2.93,-20,1
1711411982,2024-03-26 01:13,36.62,983.97,1009.76,214,17.79,2.78,-21,1
1711412102,2024-03-26 01:15,36.48,984.00,1009.78,214,17.94,2.86,-22,1
1711412162,2024-03-26 01:16,36.56,984.03,1009.82,214,17.95,2.89,-20,1
1711412222,2024-03-26 01:17,36.69,983.99,1009.77,214,17.94,2.93,-20,1
1711412282,2024-03-26 01:18,36.64,984.00,1009.79,214,17.74,2.74,-21,1
1711412342,2024-03-26 01:19,36.58,984.02,1009.80,214,17.87,2.83,-21,1
1711412403,2024-03-26 01:20,36.49,984.01,1009.79,214,17.94,2.86,-19,1
1711412463,2024-03-26 01:21,36.60,984.00,1009.79,214,17.94,2.90,-20,1
1711412523,2024-03-26 01:22,36.54,983.99,1009.78,214,17.94,2.88,-21,1
1711412643,2024-03-26 01:24,36.57,983.89,1009.67,214,17.94,2.89,-21,1
1711412703,2024-03-26 01:25,36.54,983.97,1009.75,214,17.92,2.86,-21,1
1711412763,2024-03-26 01:26,36.56,983.95,1009.74,214,17.93,2.88,-19,1
1711412823,2024-03-26 01:27,36.66,983.97,1009.75,214,17.94,2.93,-20,1
1711412883,2024-03-26 01:28,36.56,983.56,1009.34,214,17.94,2.89,-23,1
1711412943,2024-03-26 01:29,36.46,983.82,1009.60,214,17.94,2.85,-24,1
1711413063,2024-03-26 01:31,36.56,983.95,1009.74,214,17.93,2.88,-22,1
1711413124,2024-03-26 01:32,36.43,983.99,1009.77,214,17.94,2.83,-23,1
1711413184,2024-03-26 01:33,36.49,983.95,1009.73,214,17.94,2.86,-19,1
1711413244,2024-03-26 01:34,36.61,983.80,1009.58,214,17.94,2.91,-24,1
1711413304,2024-03-26 01:35,36.39,983.94,1009.72,214,17.94,2.82,-21,1
1711413364,2024-03-26 01:36,36.43,983.97,1009.75,214,17.93,2.83,-21,1
1711413424,2024-03-26 01:37,36.40,983.99,1009.77,214,17.93,2.82,-20,1
1711413484,2024-03-26 01:38,36.49,984.02,1009.80,214,17.94,2.86,-21,1
1711413544,2024-03-26 01:39,36.51,984.01,1009.79,214,17.93,2.86,-18,1
1711413604,2024-03-26 01:40,36.38,984.04,1009.82,214,17.93,2.81,-22,1
1711413664,2024-03-26 01:41,36.43,984.06,1009.84,214,17.93,2.83,-19,1
1711413724,2024-03-26 01:42,36.43,984.04,1009.82,214,17.92,2.82,-22,1
1711413785,2024-03-26 01:43,36.37,984.03,1009.81,214,17.93,2.80,-22,1
1711413845,2024-03-26 01:44,36.38,984.05,1009.83,214,17.93,2.81,-17,1
1711413905,2024-03-26 01:45,36.40,984.02,1009.81,214,17.92,2.81,-23,1
1711413965,2024-03-26 01:46,36.40,984.03,1009.81,214,17.92,2.81,-22,1
1711414025,2024-03-26 01:47,36.38,984.05,1009.83,214,17.93,2.81,-23,1
1711414085,2024-03-26 01:48,36.37,984.04,1009.82,214,17.91,2.79,-24,1
1711414145,2024-03-26 01:49,36.34,984.02,1009.80,214,17.93,2.79,-23,1
1711414205,2024-03-26 01:50,36.35,984.02,1009.81,214,17.92,2.79,-20,1
1711414265,2024-03-26 01:51,36.31,984.02,1009.81,214,17.93,2.78,-21,1
1711414325,2024-03-26 01:52,36.38,984.03,1009.81,214,17.94,2.82,-21,1
1711414385,2024-03-26 01:53,36.37,984.05,1009.84,214,17.94,2.81,-22,1
1711414446,2024-03-26 01:54,36.34,984.06,1009.84,214,17.93,2.79,-21,1
1711414506,2024-03-26 01:55,36.27,984.06,1009.84,214,17.93,2.77,-24,1
1711414566,2024-03-26 01:56,36.36,984.05,1009.83,214,17.94,2.81,-21,1
1711414626,2024-03-26 01:57,36.26,984.06,1009.84,214,17.93,2.76,-21,1
1711414686,2024-03-26 01:58,36.33,984.02,1009.81,214,17.91,2.77,-25,1
1711414746,2024-03-26 01:59,36.51,984.07,1009.85,214,17.93,2.86,-17,1
1711414926,2024-03-26 02:02,36.30,984.08,1009.86,214,17.93,2.78,-20,1
1711414986,2024-03-26 02:03,36.15,984.07,1009.86,214,17.92,2.71,-23,1
1711415046,2024-03-26 02:04,36.24,984.09,1009.87,214,17.92,2.75,-21,1
1711415107,2024-03-26 02:05,36.22,984.08,1009.87,214,17.93,2.75,-20,1
1711415167,2024-03-26 02:06,36.18,984.07,1009.86,214,17.92,2.72,-21,1
1711415227,2024-03-26 02:07,36.27,984.09,1009.87,214,17.92,2.76,-22,1
1711415287,2024-03-26 02:08,36.29,984.07,1009.85,214,17.92,2.77,-22,1
1711415347,2024-03-26 02:09,36.29,984.10,1009.89,214,17.92,2.76,-23,1
1711415407,2024-03-26 02:10,36.20,984.11,1009.89,214,17.92,2.73,-24,1
1711415527,2024-03-26 02:12,36.25,984.12,1009.90,214,17.92,2.75,-25,1
1711415587,2024-03-26 02:13,36.21,984.06,1009.84,214,17.92,2.73,-24,1
1711415647,2024-03-26 02:14,36.27,984.11,1009.89,214,17.93,2.77,-25,1
1711415707,2024-03-26 02:15,36.25,984.14,1009.92,214,17.92,2.75,-22,1
1711415767,2024-03-26 02:16,36.19,984.14,1009.93,214,17.92,2.72,-23,1
1711415828,2024-03-26 02:17,35.82,984.14,1009.93,214,17.92,2.58,-17,1
1711415888,2024-03-26 02:18,36.23,984.15,1009.93,214,17.92,2.74,-21,1
1711415948,2024-03-26 02:19,36.09,984.18,1009.96,214,17.92,2.69,-21,1
1711416008,2024-03-26 02:20,36.19,984.17,1009.96,214,17.93,2.73,-22,1
1711416068,2024-03-26 02:21,36.12,984.18,1009.96,214,17.92,2.70,-23,1
1711416188,2024-03-26 02:23,36.08,984.20,1009.98,214,17.93,2.69,-18,1
1711416248,2024-03-26 02:24,36.20,984.18,1009.97,214,17.92,2.73,-21,1
1711416308,2024-03-26 02:25,36.09,984.19,1009.98,214,17.92,2.69,-21,1
1711416368,2024-03-26 02:26,36.15,984.18,1009.97,214,17.92,2.71,-19,1
1711416428,2024-03-26 02:27,36.06,984.17,1009.95,214,17.92,2.67,-23,1
1711416489,2024-03-26 02:28,36.04,984.16,1009.94,214,17.92,2.67,-22,1
1711416549,2024-03-26 02:29,36.06,984.20,1009.98,214,17.93,2.68,-19,1
1711416609,2024-03-26 02:30,36.03,984.13,1009.91,214,17.91,2.65,-23,1
1711416669,2024-03-26 02:31,36.04,984.19,1009.97,214,17.92,2.67,-19,1
1711416729,2024-03-26 02:32,36.10,984.16,1009.94,214,17.93,2.70,-24,1
1711416789,2024-03-26 02:33,36.06,984.19,1009.97,214,17.92,2.67,-24,1
1711416849,2024-03-26 02:34,36.09,984.20,1009.98,214,17.91,2.68,-24,1
1711416909,2024-03-26 02:35,35.88,984.22,1010.00,214,17.93,2.61,-19,1
1711416969,2024-03-26 02:36,35.96,984.19,1009.97,214,17.93,2.64,-25,1
1711417029,2024-03-26 02:37,36.04,984.20,1009.99,214,17.87,2.62,-22,1
1711417089,2024-03-26 02:38,36.10,984.22,1010.01,214,17.92,2.69,-20,1
1711417150,2024-03-26 02:39,36.07,984.22,1010.00,214,17.92,2.68,-25,1
1711417210,2024-03-26 02:40,36.08,984.23,1010.02,214,17.92,2.68,-21,1
1711417270,2024-03-26 02:41,36.04,984.22,1010.00,214,17.93,2.67,-21,1
1711417330,2024-03-26 02:42,36.07,984.21,1009.99,214,17.92,2.68,-25,1
1711417390,2024-03-26 02:43,35.90,984.23,1010.01,214,17.91,2.60,-22,1
1711417450,2024-03-26 02:44,35.93,984.22,1010.00,214,17.92,2.62,-23,1
1711417510,2024-03-26 02:45,35.92,984.22,1010.01,214,17.93,2.63,-25,1
1711417570,2024-03-26 02:46,35.94,984.21,1009.99,214,17.92,2.63,-24,1
1711417690,2024-03-26 02:48,35.96,984.19,1009.97,214,17.91,2.63,-25,1
1711417750,2024-03-26 02:49,35.94,984.20,1009.98,214,17.92,2.63,-23,1
1711417811,2024-03-26 02:50,35.79,984.21,1010.00,214,17.92,2.57,-22,1
1711417871,2024-03-26 02:51,36.19,984.21,1009.99,214,17.92,2.72,-20,1
1711417931,2024-03-26 02:52,35.89,984.21,1009.99,214,17.91,2.60,-22,1
1711417991,2024-03-26 02:53,35.89,984.19,1009.97,214,17.91,2.60,-25,1
1711418051,2024-03-26 02:54,36.00,984.19,1009.98,214,17.91,2.64,-18,1
1711418111,2024-03-26 02:55,36.04,984.20,1009.98,214,17.91,2.66,-20,1
1711418171,2024-03-26 02:56,35.90,984.22,1010.01,214,17.92,2.61,-23,1
1711418231,2024-03-26 02:57,36.02,984.22,1010.00,214,17.92,2.66,-23,1
1711418291,2024-03-26 02:58,35.97,984.23,1010.01,214,17.91,2.63,-23,1
1711418351,2024-03-26 02:59,35.95,984.21,1010.00,214,17.91,2.62,-20,1
1711418411,2024-03-26 03:00,35.97,984.18,1009.96,214,17.91,2.63,-22,1
1711418471,2024-03-26 03:01,35.93,984.15,1009.93,214,17.90,2.60,-23,1
1711418532,2024-03-26 03:02,35.86,984.15,1009.93,214,17.91,2.59,-23,1
1711418655,2024-03-26 03:04,35.95,984.15,1009.93,214,17.91,2.62,-22,1
1711418715,2024-03-26 03:05,35.93,984.12,1009.90,214,17.92,2.62,-20,1
1711418775,2024-03-26 03:06,35.91,984.17,1009.95,214,17.91,2.61,-22,1
1711418836,2024-03-26 03:07,35.90,984.18,1009.97,214,17.91,2.60,-23,1
1711418896,2024-03-26 03:08,35.80,984.16,1009.95,214,17.91,2.56,-23,1
1711418956,2024-03-26 03:09,35.78,984.18,1009.96,214,17.91,2.56,-22,1
1711419016,2024-03-26 03:10,35.81,984.20,1009.98,214,17.91,2.57,-21,1
1711419076,2024-03-26 03:11,35.87,984.21,1009.99,214,17.92,2.60,-24,1
1711419137,2024-03-26 03:12,35.85,984.25,1010.04,214,17.91,2.59,-21,1
1711419197,2024-03-26 03:13,35.75,984.24,1010.02,214,17.91,2.54,-19,1
1711419257,2024-03-26 03:14,35.48,984.28,1010.06,214,17.91,2.44,-20,1
1711419318,2024-03-26 03:15,35.89,984.24,1010.03,214,17.90,2.59,-24,1
1711419378,2024-03-26 03:16,35.86,984.27,1010.05,214,17.90,2.58,-22,1
1711419438,2024-03-26 03:17,35.86,984.24,1010.03,214,17.91,2.59,-23,1
1711419498,2024-03-26 03:18,35.85,984.28,1010.07,214,17.91,2.58,-24,1
1711419558,2024-03-26 03:19,35.75,984.28,1010.06,214,17.91,2.54,-22,1
1711419619,2024-03-26 03:20,35.77,984.22,1010.00,214,17.91,2.55,-22,1
1711419679,2024-03-26 03:21,35.78,984.21,1009.99,214,17.91,2.56,-20,1
1711419799,2024-03-26 03:23,35.74,984.23,1010.01,214,17.91,2.54,-22,1
1711419860,2024-03-26 03:24,35.72,984.23,1010.01,214,17.90,2.53,-23,1
1711419920,2024-03-26 03:25,35.76,984.24,1010.03,214,17.90,2.54,-24,1
1711419980,2024-03-26 03:26,35.71,984.26,1010.04,214,17.91,2.53,-21,1
1711420040,2024-03-26 03:27,35.64,984.24,1010.02,214,17.90,2.49,-19,1
1711420101,2024-03-26 03:28,35.65,984.25,1010.03,214,17.91,2.50,-23,1
1711420161,2024-03-26 03:29,35.74,984.23,1010.02,214,17.91,2.54,-22,1
1711420221,2024-03-26 03:30,35.76,984.27,1010.06,214,17.91,2.55,-22,1
1711420281,2024-03-26 03:31,35.75,984.22,1010.01,214,17.90,2.53,-21,1
1711420342,2024-03-26 03:32,35.64,984.25,1010.04,214,17.91,2.50,-19,1
1711420462,2024-03-26 03:34,35.56,984.22,1010.00,214,17.91,2.47,-24,1
1711420522,2024-03-26 03:35,35.61,984.21,1009.99,214,17.90,2.48,-23,1
1711420583,2024-03-26 03:36,35.69,984.19,1009.97,214,17.90,2.51,-21,1
1711420643,2024-03-26 03:37,35.67,984.23,1010.01,214,17.90,2.50,-21,1
1711420703,2024-03-26 03:38,35.64,984.21,1009.99,214,17.90,2.49,-20,1
1711420763,2024-03-26 03:39,35.68,984.22,1010.00,214,17.90,2.51,-22,1
1711420824,2024-03-26 03:40,35.38,984.23,1010.01,214,17.90,2.39,-21,1
1711420884,2024-03-26 03:41,35.63,984.24,1010.03,214,17.90,2.49,-23,1
1711420944,2024-03-26 03:42,35.67,984.25,1010.03,214,17.91,2.51,-22,1
1711421004,2024-03-26 03:43,35.48,984.26,1010.05,214,17.90,2.43,-24,1
1711421065,2024-03-26 03:44,35.56,984.29,1010.07,214,17.90,2.46,-21,1
1711421185,2024-03-26 03:46,35.53,984.26,1010.04,214,17.90,2.45,-21,1
1711421246,2024-03-26 03:47,35.56,984.23,1010.01,214,17.90,2.46,-23,1
1711421306,2024-03-26 03:48,35.58,984.25,1010.03,214,17.90,2.47,-22,1
1711421366,2024-03-26 03:49,35.66,984.23,1010.01,214,17.90,2.50,-22,1
1711421426,2024-03-26 03:50,35.54,984.23,1010.02,214,17.90,2.45,-21,1
1711421487,2024-03-26 03:51,35.59,984.21,1010.00,214,17.91,2.48,-19,1
1711421547,2024-03-26 03:52,35.59,984.21,1009.99,214,17.90,2.47,-24,1
1711421728,2024-03-26 03:55,35.52,984.20,1009.98,214,17.90,2.44,-25,1
1711421788,2024-03-26 03:56,35.61,984.21,1009.99,214,17.90,2.48,-22,1
1711421848,2024-03-26 03:57,35.47,984.17,1009.95,214,17.90,2.42,-17,1
1711421908,2024-03-26 03:58,35.52,984.21,1010.00,214,17.90,2.44,-20,1
1711421969,2024-03-26 03:59,35.48,984.25,1010.03,214,17.90,2.43,-19,1
1711422029,2024-03-26 04:00,35.71,984.28,1010.06,214,17.90,2.52,-20,1
1711422089,2024-03-26 04:01,35.42,984.30,1010.08,214,17.90,2.41,-20,1
1711422150,2024-03-26 04:02,35.54,984.26,1010.05,214,17.89,2.44,-24,1
1711422210,2024-03-26 04:03,35.44,984.29,1010.07,214,17.91,2.42,-22,1
1711422270,2024-03-26 04:04,35.30,984.26,1010.04,214,17.90,2.36,-24,1
1711422330,2024-03-26 04:05,35.52,984.29,1010.07,214,17.90,2.44,-21,1
1711422391,2024-03-26 04:06,35.52,984.25,1010.04,214,17.90,2.44,-21,1
1711422451,2024-03-26 04:07,35.49,984.24,1010.03,214,17.90,2.43,-23,1
1711422511,2024-03-26 04:08,35.49,984.24,1010.02,214,17.90,2.43,-21,1
1711422571,2024-03-26 04:09,35.55,984.24,1010.02,214,17.90,2.46,-20,1
1711422632,2024-03-26 04:10,35.54,984.22,1010.00,214,17.90,2.45,-25,1
1711422692,2024-03-26 04:11,35.50,984.23,1010.01,214,17.90,2.44,-24,1
1711422752,2024-03-26 04:12,35.36,984.27,1010.05,214,17.91,2.39,-22,1
1711422812,2024-03-26 04:13,35.46,984.24,1010.02,214,17.90,2.42,-22,1
1711422872,2024-03-26 04:14,35.40,984.24,1010.03,214,17.89,2.39,-21,1
1711422933,2024-03-26 04:15,35.48,984.29,1010.07,214,17.90,2.43,-21,1
1711422993,2024-03-26 04:16,35.43,984.23,1010.02,214,17.89,2.40,-24,1
1711423053,2024-03-26 04:17,35.41,984.22,1010.00,214,17.88,2.38,-22,1
1711423113,2024-03-26 04:18,35.35,984.22,1010.01,214,17.90,2.38,-21,1
1711423174,2024-03-26 04:19,35.22,984.22,1010.00,214,17.90,2.32,-21,1
1711423234,2024-03-26 04:20,35.36,984.23,1010.01,214,17.89,2.37,-24,1
1711423294,2024-03-26 04:21,35.33,984.24,1010.02,214,17.90,2.37,-19,1
1711423354,2024-03-26 04:22,35.29,984.22,1010.01,214,17.88,2.34,-22,1
1711423415,2024-03-26 04:23,35.38,984.21,1010.00,214,17.87,2.36,-21,1
1711423475,2024-03-26 04:24,35.31,984.20,1009.98,214,17.88,2.34,-23,1
1711423535,2024-03-26 04:25,35.25,984.22,1010.00,214,17.88,2.32,-18,1
1711423596,2024-03-26 04:26,35.40,984.19,1009.98,214,17.87,2.37,-22,1
1711423656,2024-03-26 04:27,35.39,984.20,1009.98,214,17.89,2.38,-23,1
1711423716,2024-03-26 04:28,35.45,984.26,1010.04,214,17.88,2.40,-23,1
1711423776,2024-03-26 04:29,35.37,984.19,1009.97,214,17.87,2.36,-23,1
1711423837,2024-03-26 04:30,35.37,984.19,1009.97,214,17.88,2.37,-22,1
1711423957,2024-03-26 04:32,35.31,984.22,1010.00,214,17.87,2.34,-20,1
1711424017,2024-03-26 04:33,35.29,984.23,1010.01,214,17.88,2.34,-23,1
1711424078,2024-03-26 04:34,35.32,984.24,1010.03,214,17.88,2.35,-21,1
1711424138,2024-03-26 04:35,35.30,984.22,1010.00,214,17.87,2.33,-23,1
1711424198,2024-03-26 04:36,35.38,984.22,1010.01,214,17.88,2.37,-21,1
1711424259,2024-03-26 04:37,35.16,984.26,1010.04,214,17.88,2.28,-21,1
1711424319,2024-03-26 04:38,35.18,984.28,1010.07,214,17.88,2.29,-20,1
1711424379,2024-03-26 04:39,35.26,984.28,1010.06,214,17.88,2.32,-20,1
1711424439,2024-03-26 04:40,35.19,984.27,1010.05,214,17.87,2.29,-20,1
1711424500,2024-03-26 04:41,35.28,984.29,1010.08,214,17.86,2.31,-24,1
1711424560,2024-03-26 04:42,35.39,984.30,1010.08,214,17.88,2.37,-23,1
1711424620,2024-03-26 04:43,35.39,984.29,1010.07,214,17.86,2.36,-19,1
1711424680,2024-03-26 04:44,35.27,984.27,1010.06,214,17.85,2.30,-21,1
1711424741,2024-03-26 04:45,35.34,984.27,1010.06,214,17.87,2.35,-21,1
1711424801,2024-03-26 04:46,35.25,984.26,1010.04,214,17.87,2.31,-24,1
1711424861,2024-03-26 04:47,35.06,984.27,1010.06,214,17.86,2.23,-24,1
1711424921,2024-03-26 04:48,35.14,984.30,1010.08,214,17.87,2.27,-22,1
1711424982,2024-03-26 04:49,35.33,984.30,1010.08,214,17.87,2.34,-22,1
1711425042,2024-03-26 04:50,35.26,984.35,1010.13,214,17.86,2.30,-20,1
1711425102,2024-03-26 04:51,35.29,984.31,1010.10,214,17.87,2.33,-22,1
1711425162,2024-03-26 04:52,35.24,984.34,1010.12,214,17.86,2.30,-22,1
1711425283,2024-03-26 04:54,35.12,984.32,1010.10,214,17.86,2.25,-18,1
1711425343,2024-03-26 04:55,35.05,984.29,1010.07,214,17.86,2.22,-18,1
1711425403,2024-03-26 04:56,35.14,984.33,1010.11,214,17.86,2.26,-18,1
1711425464,2024-03-26 04:57,35.15,984.32,1010.11,214,17.85,2.25,-25,1
1711425524,2024-03-26 04:58,35.14,984.34,1010.12,214,17.86,2.26,-20,1
1711425584,2024-03-26 04:59,35.20,984.33,1010.11,214,17.85,2.27,-19,1
1711425644,2024-03-26 05:00,35.19,984.34,1010.12,214,17.87,2.29,-23,1
1711425705,2024-03-26 05:01,35.15,984.34,1010.12,214,17.86,2.26,-25,1
1711425765,2024-03-26 05:02,35.16,984.34,1010.12,214,17.85,2.26,-20,1
1711425825,2024-03-26 05:03,35.14,984.36,1010.14,214,17.86,2.26,-24,1
1711425885,2024-03-26 05:04,35.08,984.38,1010.16,214,17.85,2.23,-22,1
1711425946,2024-03-26 05:05,35.11,984.38,1010.16,214,17.85,2.24,-24,1
1711426006,2024-03-26 05:06,35.15,984.38,1010.16,214,17.85,2.25,-19,1
1711426066,2024-03-26 05:07,34.98,984.36,1010.14,214,17.86,2.19,-22,1
1711426127,2024-03-26 05:08,35.13,984.33,1010.11,214,17.85,2.24,-21,1
1711426187,2024-03-26 05:09,35.14,984.33,1010.11,214,17.85,2.25,-22,1
1711426247,2024-03-26 05:10,35.15,984.32,1010.11,214,17.84,2.24,-22,1
1711426307,2024-03-26 05:11,35.11,984.33,1010.12,214,17.84,2.23,-19,1
1711426368,2024-03-26 05:12,35.16,984.30,1010.08,214,17.85,2.26,-18,1
1711426428,2024-03-26 05:13,35.08,984.30,1010.08,214,17.85,2.23,-26,1
1711426488,2024-03-26 05:14,35.06,984.30,1010.08,214,17.85,2.22,-23,1
1711426609,2024-03-26 05:16,35.14,984.28,1010.06,214,17.84,2.24,-20,1
1711426729,2024-03-26 05:18,34.99,984.29,1010.07,214,17.85,2.19,-25,1
1711426790,2024-03-26 05:19,34.96,984.31,1010.10,214,17.84,2.17,-22,1
1711426850,2024-03-26 05:20,35.06,984.30,1010.08,214,17.84,2.21,-21,1
1711426910,2024-03-26 05:21,35.11,984.33,1010.12,214,17.84,2.23,-24,1
1711426970,2024-03-26 05:22,35.00,984.36,1010.15,214,17.84,2.18,-22,1
1711427031,2024-03-26 05:23,35.00,984.37,1010.15,214,17.84,2.18,-22,1
1711427091,2024-03-26 05:24,35.17,984.39,1010.18,214,17.85,2.26,-19,1
1711427151,2024-03-26 05:25,35.10,984.41,1010.19,214,17.83,2.22,-24,1
1711427211,2024-03-26 05:26,34.96,984.38,1010.17,214,17.83,2.16,-22,1
1711427272,2024-03-26 05:27,35.09,984.42,1010.20,214,17.84,2.22,-21,1
1711427332,2024-03-26 05:28,34.93,984.41,1010.19,214,17.83,2.15,-22,1
1711427392,2024-03-26 05:29,34.91,984.41,1010.19,214,17.83,2.14,-21,1
1711427513,2024-03-26 05:31,35.11,984.39,1010.18,214,17.84,2.23,-22,1
1711427573,2024-03-26 05:32,34.97,984.36,1010.15,214,17.84,2.17,-23,1
1711427633,2024-03-26 05:33,35.05,984.35,1010.13,214,17.84,2.21,-22,1
1711427693,2024-03-26 05:34,34.94,984.33,1010.11,214,17.84,2.16,-19,1
1711427814,2024-03-26 05:36,35.03,984.33,1010.11,214,17.85,2.21,-23,1
1711427874,2024-03-26 05:37,35.00,984.33,1010.12,214,17.84,2.18,-22,1
1711427934,2024-03-26 05:38,35.00,984.37,1010.15,214,17.84,2.18,-23,1
1711427994,2024-03-26 05:39,35.06,984.34,1010.13,214,17.84,2.21,-23,1
1711428055,2024-03-26 05:40,34.92,984.34,1010.13,214,17.84,2.15,-20,1
1711428115,2024-03-26 05:41,35.03,984.35,1010.13,214,17.84,2.20,-22,1
1711428175,2024-03-26 05:42,35.04,984.32,1010.10,214,17.84,2.20,-19,1
1711428235,2024-03-26 05:43,34.82,984.34,1010.12,214,17.84,2.11,-22,1
1711428296,2024-03-26 05:44,34.99,984.34,1010.12,214,17.83,2.17,-24,1
1711428356,2024-03-26 05:45,34.94,984.35,1010.13,214,17.84,2.16,-22,1
1711428416,2024-03-26 05:46,35.06,984.34,1010.12,214,17.83,2.20,-23,1
1711428477,2024-03-26 05:47,34.72,984.32,1010.10,214,17.83,2.06,-24,1
1711428537,2024-03-26 05:48,34.96,984.32,1010.10,214,17.84,2.17,-19,1
1711428597,2024-03-26 05:49,34.95,984.34,1010.13,214,17.83,2.16,-18,1
1711428657,2024-03-26 05:50,35.02,984.36,1010.14,214,17.83,2.18,-20,1
1711428718,2024-03-26 05:51,35.00,984.33,1010.11,214,17.83,2.17,-21,1
1711428778,2024-03-26 05:52,34.99,984.31,1010.09,214,17.83,2.17,-21,1
1711428838,2024-03-26 05:53,35.06,984.31,1010.09,214,17.83,2.20,-19,1
1711428898,2024-03-26 05:54,35.02,984.32,1010.10,214,17.83,2.18,-19,1
1711428958,2024-03-26 05:55,34.84,984.32,1010.10,214,17.83,2.11,-22,1
1711429018,2024-03-26 05:56,34.91,984.33,1010.12,214,17.83,2.14,-22,1
1711429079,2024-03-26 05:57,35.00,984.35,1010.13,214,17.83,2.17,-22,1
1711429139,2024-03-26 05:58,34.98,984.35,1010.13,214,17.83,2.17,-23,1
1711429199,2024-03-26 05:59,35.00,984.35,1010.13,214,17.83,2.17,-21,1
1711429259,2024-03-26 06:00,35.00,984.37,1010.15,214,17.84,2.18,-21,1
1711429320,2024-03-26 06:02,34.99,984.34,1010.12,214,17.83,2.17,-27,1
1711429380,2024-03-26 06:03,35.00,984.34,1010.13,214,17.83,2.17,-20,1
1711429440,2024-03-26 06:04,34.99,984.33,1010.11,214,17.83,2.17,-23,1
1711429500,2024-03-26 06:05,35.04,984.38,1010.16,214,17.83,2.19,-23,1
1711429561,2024-03-26 06:06,35.00,984.38,1010.16,214,17.83,2.17,-21,1
1711429621,2024-03-26 06:07,35.06,984.35,1010.13,214,17.83,2.20,-25,1
1711429681,2024-03-26 06:08,34.87,984.37,1010.16,214,17.83,2.12,-25,1
1711429742,2024-03-26 06:09,34.89,984.36,1010.15,214,17.83,2.13,-24,1
1711429802,2024-03-26 06:10,34.96,984.33,1010.12,214,17.83,2.16,-22,1
1711429862,2024-03-26 06:11,34.88,984.37,1010.15,214,17.83,2.13,-25,1
1711429922,2024-03-26 06:12,34.99,984.41,1010.19,214,17.82,2.16,-21,1
1711429982,2024-03-26 06:13,35.03,984.45,1010.23,214,17.82,2.18,-26,1
1711430042,2024-03-26 06:14,35.00,984.44,1010.22,214,17.82,2.17,-23,1
1711430102,2024-03-26 06:15,34.93,984.45,1010.23,214,17.83,2.15,-22,1
1711430163,2024-03-26 06:16,35.11,984.42,1010.20,214,17.84,2.23,-21,1
1711430223,2024-03-26 06:17,35.03,984.43,1010.21,214,17.82,2.18,-25,1
1711430283,2024-03-26 06:18,34.99,984.43,1010.22,214,17.82,2.16,-23,1
1711430343,2024-03-26 06:19,35.00,984.47,1010.26,214,17.84,2.18,-25,1
1711430403,2024-03-26 06:20,34.99,984.48,1010.27,214,17.83,2.17,-24,1
1711430463,2024-03-26 06:21,34.91,984.50,1010.28,214,17.83,2.14,-22,1
1711430523,2024-03-26 06:22,35.09,984.46,1010.24,214,17.83,2.21,-19,1
1711430583,2024-03-26 06:23,34.75,984.45,1010.24,214,17.83,2.07,-25,1
1711430644,2024-03-26 06:24,35.01,984.45,1010.23,214,17.83,2.18,-22,1
1711430704,2024-03-26 06:25,35.01,984.43,1010.21,214,17.84,2.19,-25,1
1711430764,2024-03-26 06:26,35.04,984.47,1010.25,214,17.84,2.20,-25,1
1711430824,2024-03-26 06:27,34.96,984.48,1010.26,214,17.84,2.17,-20,1
1711430884,2024-03-26 06:28,35.27,984.51,1010.29,214,17.84,2.29,-21,1
1711430944,2024-03-26 06:29,35.00,984.53,1010.31,214,17.84,2.18,-21,1
1711431004,2024-03-26 06:30,35.00,984.51,1010.30,214,17.84,2.18,-25,1
1711431064,2024-03-26 06:31,35.05,984.49,1010.28,214,17.85,2.21,-25,1
1711431124,2024-03-26 06:32,35.01,984.52,1010.30,214,17.85,2.20,-25,1
1711431184,2024-03-26 06:33,34.96,984.52,1010.30,214,17.85,2.18,-23,1
1711431245,2024-03-26 06:34,35.30,984.56,1010.34,214,17.85,2.31,-22,1
1711431305,2024-03-26 06:35,35.06,984.56,1010.34,214,17.85,2.22,-19,1
1711431365,2024-03-26 06:36,35.01,984.56,1010.34,214,17.85,2.20,-21,1
1711431425,2024-03-26 06:37,34.78,984.57,1010.36,214,17.85,2.11,-21,1
1711431485,2024-03-26 06:38,35.00,984.58,1010.36,214,17.85,2.19,-27,1
1711431545,2024-03-26 06:39,35.00,984.56,1010.34,214,17.85,2.19,-22,1
1711431605,2024-03-26 06:40,35.05,984.59,1010.37,214,17.86,2.22,-23,1
1711431665,2024-03-26 06:41,35.06,984.57,1010.36,214,17.85,2.22,-21,1
1711431725,2024-03-26 06:42,35.04,984.57,1010.36,214,17.86,2.22,-24,1
1711431785,2024-03-26 06:43,35.05,984.56,1010.34,214,17.86,2.22,-21,1
1711431846,2024-03-26 06:44,35.08,984.58,1010.37,214,17.86,2.23,-22,1
1711431906,2024-03-26 06:45,35.03,984.56,1010.34,214,17.87,2.22,-20,1
1711431966,2024-03-26 06:46,35.12,984.60,1010.38,214,17.87,2.26,-20,1
1711432026,2024-03-26 06:47,35.12,984.60,1010.39,214,17.87,2.26,-23,1
1711432086,2024-03-26 06:48,35.09,984.57,1010.35,214,17.87,2.25,-24,1
1711432146,2024-03-26 06:49,35.16,984.54,1010.33,214,17.87,2.28,-23,1
1711432266,2024-03-26 06:51,35.16,984.49,1010.28,214,17.87,2.28,-25,1
1711432326,2024-03-26 06:52,35.20,984.53,1010.31,214,17.88,2.30,-24,1
1711432386,2024-03-26 06:53,35.21,984.54,1010.32,214,17.88,2.30,-20,1
1711432447,2024-03-26 06:54,34.92,984.48,1010.26,214,17.87,2.18,-23,1
1711432507,2024-03-26 06:55,35.22,984.51,1010.29,214,17.88,2.31,-18,1
1711432627,2024-03-26 06:57,35.21,984.49,1010.28,214,17.90,2.32,-21,1
1711432687,2024-03-26 06:58,35.24,984.47,1010.25,214,17.91,2.34,-24,1
1711432747,2024-03-26 06:59,35.48,984.45,1010.23,214,17.90,2.43,-22,1
1711432807,2024-03-26 07:00,35.26,984.45,1010.23,214,17.91,2.35,-25,1
1711432867,2024-03-26 07:01,35.27,984.43,1010.22,214,17.91,2.35,-23,1
1711432927,2024-03-26 07:02,35.32,984.44,1010.22,214,17.91,2.37,-23,1
1711432988,2024-03-26 07:03,35.26,984.43,1010.22,214,17.92,2.36,-25,1
1711433048,2024-03-26 07:04,35.28,984.45,1010.23,214,17.92,2.37,-22,1
1711433108,2024-03-26 07:05,35.29,984.41,1010.19,214,17.92,2.37,-23,1
1711433168,2024-03-26 07:06,35.26,984.43,1010.22,214,17.93,2.37,-25,1
1711433228,2024-03-26 07:07,35.40,984.44,1010.22,214,17.92,2.42,-24,1
1711433288,2024-03-26 07:08,35.31,984.40,1010.19,214,17.92,2.38,-21,1
1711433348,2024-03-26 07:09,35.29,984.39,1010.18,214,17.92,2.37,-21,1
1711433408,2024-03-26 07:10,35.35,984.41,1010.19,214,17.93,2.40,-23,1
1711433469,2024-03-26 07:11,35.34,984.43,1010.22,214,17.93,2.40,-22,1
1711433529,2024-03-26 07:12,35.35,984.43,1010.21,214,17.92,2.39,-22,1
1711433589,2024-03-26 07:13,35.35,984.44,1010.22,214,17.94,2.41,-20,1
1711433649,2024-03-26 07:14,35.37,984.42,1010.20,214,17.93,2.41,-20,1
1711433709,2024-03-26 07:15,35.37,984.45,1010.23,214,17.94,2.42,-22,1
1711433769,2024-03-26 07:16,35.35,984.44,1010.22,214,17.95,2.42,-24,1
1711433829,2024-03-26 07:17,35.29,984.46,1010.25,214,17.94,2.39,-20,1
1711433889,2024-03-26 07:18,35.35,984.45,1010.23,214,17.96,2.43,-23,1
1711433949,2024-03-26 07:19,35.35,984.44,1010.22,214,17.95,2.42,-22,1
1711434009,2024-03-26 07:20,35.38,984.43,1010.21,214,17.95,2.43,-23,1
1711434070,2024-03-26 07:21,35.38,984.42,1010.21,214,17.96,2.44,-21,1
1711434130,2024-03-26 07:22,35.41,984.44,1010.23,214,17.96,2.45,-18,1
1711434190,2024-03-26 07:23,35.39,984.44,1010.22,214,17.96,2.45,-19,1
1711434250,2024-03-26 07:24,35.37,984.39,1010.18,214,17.97,2.45,-26,1
1711434310,2024-03-26 07:25,35.37,984.44,1010.22,214,17.97,2.45,-23,1
1711434370,2024-03-26 07:26,35.40,984.48,1010.26,214,17.97,2.46,-24,1
1711434430,2024-03-26 07:27,35.40,984.43,1010.21,214,17.97,2.46,-19,1
1711434490,2024-03-26 07:28,35.41,984.42,1010.21,214,17.97,2.46,-21,1
1711434611,2024-03-26 07:30,35.39,984.44,1010.23,214,17.98,2.46,-23,1
1711434671,2024-03-26 07:31,35.40,984.44,1010.22,214,17.97,2.46,-22,1
1711434731,2024-03-26 07:32,35.41,984.45,1010.23,214,17.98,2.47,-23,1
1711434791,2024-03-26 07:33,35.41,984.46,1010.24,214,17.98,2.47,-18,1
1711434851,2024-03-26 07:34,35.35,984.43,1010.21,214,17.97,2.44,-23,1
1711434911,2024-03-26 07:35,35.45,984.44,1010.22,214,17.98,2.49,-22,1
1711434971,2024-03-26 07:36,35.44,984.40,1010.19,214,17.98,2.48,-20,1
1711435031,2024-03-26 07:37,35.42,984.39,1010.17,214,17.98,2.47,-23,1
1711435091,2024-03-26 07:38,35.42,984.41,1010.19,214,17.98,2.47,-24,1
1711435152,2024-03-26 07:39,35.42,984.39,1010.18,214,17.98,2.47,-22,1
1711435212,2024-03-26 07:40,35.31,984.42,1010.21,214,17.99,2.44,-22,1
1711435272,2024-03-26 07:41,35.57,984.44,1010.22,214,17.99,2.54,-22,1
1711435332,2024-03-26 07:42,35.44,984.40,1010.18,214,17.98,2.48,-23,1
1711435395,2024-03-26 07:43,35.44,984.42,1010.21,214,18.00,2.50,-21,1
1711435455,2024-03-26 07:44,35.46,984.38,1010.17,214,17.99,2.50,-24,1
1711435515,2024-03-26 07:45,35.53,984.39,1010.17,214,18.00,2.54,-22,1
1711435575,2024-03-26 07:46,35.47,984.39,1010.17,214,17.98,2.50,-21,1
1711435636,2024-03-26 07:47,35.50,984.41,1010.19,214,17.99,2.52,-20,1
1711435696,2024-03-26 07:48,35.46,984.39,1010.18,214,18.00,2.51,-22,1
1711435756,2024-03-26 07:49,35.47,984.39,1010.18,214,18.00,2.51,-25,1
1711435816,2024-03-26 07:50,35.48,984.42,1010.21,214,18.00,2.52,-20,1
1711435876,2024-03-26 07:51,35.51,984.40,1010.19,214,18.01,2.54,-19,1
1711435937,2024-03-26 07:52,35.49,984.38,1010.16,214,18.01,2.53,-24,1
1711435997,2024-03-26 07:53,35.51,984.40,1010.18,214,18.02,2.55,-19,1
1711436057,2024-03-26 07:54,35.49,984.41,1010.20,214,18.01,2.53,-24,1
1711436117,2024-03-26 07:55,35.45,984.43,1010.22,214,18.00,2.51,-19,1
1711436177,2024-03-26 07:56,35.53,984.43,1010.21,214,18.01,2.55,-22,1
1711436237,2024-03-26 07:57,35.54,984.40,1010.19,214,18.01,2.55,-24,1
1711436297,2024-03-26 07:58,35.53,984.42,1010.20,214,18.02,2.55,-24,1
1711436358,2024-03-26 07:59,35.53,984.44,1010.22,214,18.02,2.55,-20,1
1711436418,2024-03-26 08:00,35.56,984.43,1010.21,214,18.03,2.58,-21,1
1711436478,2024-03-26 08:01,35.50,984.40,1010.19,214,18.02,2.54,-24,1
1711436538,2024-03-26 08:02,35.57,984.40,1010.18,214,18.03,2.58,-18,1
1711436598,2024-03-26 08:03,35.55,984.41,1010.19,214,18.03,2.57,-17,1
1711436659,2024-03-26 08:04,35.56,984.41,1010.19,214,18.03,2.58,-22,1
1711436719,2024-03-26 08:05,35.59,984.41,1010.19,214,18.02,2.58,-21,1
1711436779,2024-03-26 08:06,35.61,984.41,1010.19,214,18.03,2.59,-21,1
1711436839,2024-03-26 08:07,35.60,984.38,1010.17,214,18.03,2.59,-25,1
1711436899,2024-03-26 08:08,35.62,984.42,1010.20,214,18.03,2.60,-24,1
1711436959,2024-03-26 08:09,35.58,984.42,1010.21,214,18.04,2.59,-19,1
1711437020,2024-03-26 08:10,35.62,984.42,1010.21,214,18.04,2.61,-20,1
1711437080,2024-03-26 08:11,35.61,984.40,1010.18,214,18.04,2.60,-20,1
1711437140,2024-03-26 08:12,35.60,984.41,1010.20,214,18.05,2.61,-24,1
1711437200,2024-03-26 08:13,35.61,984.42,1010.20,214,18.03,2.59,-23,1
1711437260,2024-03-26 08:14,35.62,984.41,1010.20,214,18.04,2.61,-22,1
1711437321,2024-03-26 08:15,35.63,984.41,1010.19,214,18.05,2.62,-21,1
1711437381,2024-03-26 08:16,35.63,984.42,1010.20,214,18.05,2.62,-23,1
1711437441,2024-03-26 08:17,35.65,984.41,1010.20,214,18.04,2.62,-18,1
1711437501,2024-03-26 08:18,35.65,984.42,1010.20,214,18.05,2.63,-23,1
1711437561,2024-03-26 08:19,35.66,984.43,1010.21,214,18.05,2.63,-21,1
1711437621,2024-03-26 08:20,35.67,984.46,1010.24,214,18.05,2.64,-21,1
1711437682,2024-03-26 08:21,35.64,984.43,1010.21,214,18.06,2.63,-24,1
1711437742,2024-03-26 08:22,35.65,984.39,1010.18,214,18.06,2.64,-22,1
1711437802,2024-03-26 08:23,35.68,984.41,1010.19,214,18.06,2.65,-22,1
1711437862,2024-03-26 08:24,35.66,984.39,1010.18,214,18.07,2.65,-21,1
1711437922,2024-03-26 08:25,35.67,984.40,1010.19,214,18.07,2.66,-25,1
1711437983,2024-03-26 08:26,35.68,984.39,1010.17,214,18.06,2.65,-21,1
1711438043,2024-03-26 08:27,35.68,984.36,1010.14,214,18.07,2.66,-20,1
1711438103,2024-03-26 08:28,35.67,984.39,1010.17,214,18.07,2.66,-21,1
1711438163,2024-03-26 08:29,35.68,984.35,1010.14,214,18.06,2.65,-22,1
1711438223,2024-03-26 08:30,35.67,984.36,1010.14,214,18.07,2.66,-23,1
1711438283,2024-03-26 08:31,35.65,984.38,1010.16,214,18.07,2.65,-24,1
1711438344,2024-03-26 08:32,35.67,984.37,1010.16,214,18.07,2.66,-22,1
1711438404,2024-03-26 08:33,35.70,984.36,1010.14,214,18.07,2.66,-21,1
1711438464,2024-03-26 08:34,35.71,984.39,1010.18,214,18.08,2.68,-23,1
1711438524,2024-03-26 08:35,35.71,984.37,1010.16,214,18.08,2.68,-20,1
1711438584,2024-03-26 08:36,35.70,984.37,1010.15,214,18.07,2.66,-22,1
1711438645,2024-03-26 08:37,35.54,984.39,1010.17,214,18.08,2.61,-22,1
1711438705,2024-03-26 08:38,35.70,984.40,1010.18,214,18.08,2.67,-20,1
1711438765,2024-03-26 08:39,35.70,984.40,1010.18,214,18.08,2.67,-20,1
1711438825,2024-03-26 08:40,35.70,984.38,1010.16,214,18.07,2.66,-22,1
1711438885,2024-03-26 08:41,35.71,984.38,1010.16,214,18.08,2.68,-22,1
1711438945,2024-03-26 08:42,35.71,984.36,1010.15,214,18.09,2.69,-23,1
1711439006,2024-03-26 08:43,35.72,984.33,1010.11,214,18.09,2.69,-20,1
1711439066,2024-03-26 08:44,35.74,984.30,1010.09,214,18.09,2.70,-20,1
1711439126,2024-03-26 08:45,35.73,984.29,1010.07,214,18.09,2.69,-24,1
1711439186,2024-03-26 08:46,35.73,984.32,1010.10,214,18.09,2.69,-23,1
1711439246,2024-03-26 08:47,35.71,984.32,1010.11,214,18.09,2.69,-21,1
1711439307,2024-03-26 08:48,35.71,984.31,1010.09,214,18.09,2.69,-23,1
1711439367,2024-03-26 08:49,35.72,984.32,1010.10,214,18.09,2.69,-25,1
1711439427,2024-03-26 08:50,35.83,984.30,1010.08,214,18.10,2.74,-23,1
1711439487,2024-03-26 08:51,35.78,984.31,1010.09,214,18.08,2.71,-19,1
1711439547,2024-03-26 08:52,35.74,984.32,1010.10,214,18.10,2.71,-20,1
1711439607,2024-03-26 08:53,35.74,984.30,1010.09,214,18.10,2.71,-24,1
1711439668,2024-03-26 08:54,35.73,984.28,1010.06,214,18.10,2.70,-24,1
1711439728,2024-03-26 08:55,35.75,984.25,1010.04,214,18.09,2.70,-23,1
1711439788,2024-03-26 08:56,35.73,984.21,1010.00,214,18.11,2.71,-24,1
1711439848,2024-03-26 08:57,35.78,984.17,1009.96,214,18.11,2.73,-22,1
1711439908,2024-03-26 08:58,35.61,984.16,1009.94,214,18.11,2.67,-19,1
1711439969,2024-03-26 08:59,35.75,984.16,1009.95,214,18.11,2.72,-18,1
1711440029,2024-03-26 09:00,35.76,984.14,1009.92,214,18.11,2.73,-22,1
1711440149,2024-03-26 09:02,35.79,984.10,1009.88,214,18.11,2.74,-26,1
1711440269,2024-03-26 09:04,35.71,984.10,1009.89,214,18.11,2.70,-21,1
1711440330,2024-03-26 09:05,35.83,984.12,1009.90,214,18.11,2.75,-21,1
1711440390,2024-03-26 09:06,35.81,984.11,1009.89,214,18.12,2.75,-21,1
1711440450,2024-03-26 09:07,35.89,984.12,1009.91,214,18.12,2.79,-21,1
1711440510,2024-03-26 09:08,35.81,984.08,1009.86,214,18.12,2.75,-23,1
1711440570,2024-03-26 09:09,35.81,984.10,1009.88,214,18.12,2.75,-22,1
1711440631,2024-03-26 09:10,35.81,984.06,1009.84,214,18.12,2.75,-20,1
1711440691,2024-03-26 09:11,35.82,984.07,1009.85,214,18.12,2.76,-23,1
1711440751,2024-03-26 09:12,35.82,984.04,1009.82,214,18.12,2.76,-21,1
1711440811,2024-03-26 09:13,35.95,984.05,1009.83,214,18.12,2.81,-22,1
1711440871,2024-03-26 09:14,35.84,984.08,1009.86,214,18.13,2.77,-19,1
1711440931,2024-03-26 09:15,35.85,984.09,1009.88,214,18.12,2.77,-21,1
1711440992,2024-03-26 09:16,35.85,984.09,1009.88,214,18.12,2.77,-25,1
1711441052,2024-03-26 09:17,35.85,984.10,1009.89,214,18.13,2.78,-20,1
1711441112,2024-03-26 09:18,35.86,984.11,1009.89,214,18.12,2.77,-22,1
1711441172,2024-03-26 09:19,35.69,984.06,1009.84,214,18.13,2.71,-20,1
1711441232,2024-03-26 09:20,35.85,984.05,1009.83,214,18.12,2.77,-21,1
1711441292,2024-03-26 09:21,35.86,984.01,1009.79,214,18.12,2.77,-22,1
1711441353,2024-03-26 09:22,35.87,984.03,1009.82,214,18.12,2.78,-21,1
1711441413,2024-03-26 09:23,35.71,984.02,1009.80,214,18.13,2.72,-26,1
1711441473,2024-03-26 09:24,35.85,984.01,1009.80,214,18.12,2.77,-24,1
1711441533,2024-03-26 09:25,35.87,984.02,1009.80,214,18.12,2.78,-24,1
1711441593,2024-03-26 09:26,35.84,983.99,1009.78,214,18.12,2.76,-22,1
1711441654,2024-03-26 09:27,35.84,984.01,1009.79,214,18.13,2.77,-23,1
1711441714,2024-03-26 09:28,35.87,984.04,1009.82,214,18.12,2.78,-20,1
1711441774,2024-03-26 09:29,35.86,983.99,1009.78,214,18.13,2.78,-22,1
1711441834,2024-03-26 09:30,35.86,983.99,1009.77,214,18.13,2.78,-20,1
1711441895,2024-03-26 09:31,35.88,983.97,1009.75,214,18.13,2.79,-23,1
1711441955,2024-03-26 09:32,35.89,983.97,1009.75,214,18.13,2.79,-22,1
1711442016,2024-03-26 09:33,35.90,983.95,1009.73,214,18.12,2.79,-23,1
1711442076,2024-03-26 09:34,35.88,983.89,1009.67,214,18.13,2.79,-17,1
1711442136,2024-03-26 09:35,35.87,983.89,1009.67,214,18.13,2.79,-22,1
1711442196,2024-03-26 09:36,35.89,983.88,1009.66,214,18.12,2.79,-22,1
1711442256,2024-03-26 09:37,35.86,983.83,1009.62,214,18.13,2.78,-19,1
1711442316,2024-03-26 09:38,35.87,983.81,1009.60,214,18.12,2.78,-24,1
1711442376,2024-03-26 09:39,35.87,983.80,1009.58,214,18.12,2.78,-25,1
1711442437,2024-03-26 09:40,35.86,983.79,1009.57,214,18.12,2.77,-21,1
1711442497,2024-03-26 09:41,35.86,983.78,1009.57,214,18.12,2.77,-20,1
1711442557,2024-03-26 09:42,35.87,983.82,1009.60,214,18.11,2.77,-23,1
1711442617,2024-03-26 09:43,35.84,983.83,1009.61,214,18.12,2.76,-21,1
1711442678,2024-03-26 09:44,35.89,983.81,1009.59,214,18.12,2.79,-20,1
1711442738,2024-03-26 09:45,35.85,983.82,1009.61,214,18.13,2.78,-24,1
1711442798,2024-03-26 09:46,35.96,983.80,1009.59,214,18.13,2.82,-24,1
1711442858,2024-03-26 09:47,35.89,983.77,1009.55,214,18.12,2.79,-19,1
1711442918,2024-03-26 09:48,35.94,983.79,1009.57,214,18.13,2.81,-22,1
1711442978,2024-03-26 09:49,35.89,983.80,1009.58,214,18.08,2.75,-24,1
1711443039,2024-03-26 09:50,35.92,983.79,1009.58,214,18.12,2.79,-23,1
1711443099,2024-03-26 09:51,35.90,983.80,1009.59,214,18.12,2.79,-24,1
1711443159,2024-03-26 09:52,35.87,983.77,1009.55,214,18.13,2.79,-22,1
1711443219,2024-03-26 09:53,35.89,983.81,1009.59,214,18.12,2.79,-21,1
1711443279,2024-03-26 09:54,35.90,983.78,1009.56,214,18.12,2.79,-22,1
1711443340,2024-03-26 09:55,35.88,983.81,1009.59,214,18.11,2.77,-24,1
1711443400,2024-03-26 09:56,35.89,983.78,1009.57,214,18.11,2.78,-23,1
1711443460,2024-03-26 09:57,35.89,983.77,1009.55,214,18.11,2.78,-21,1
1711443520,2024-03-26 09:58,35.90,983.76,1009.54,214,18.12,2.79,-19,1
1711443580,2024-03-26 09:59,35.88,983.78,1009.56,214,18.10,2.76,-23,1
1711443641,2024-03-26 10:00,35.89,983.80,1009.58,214,18.11,2.78,-20,1
1711443701,2024-03-26 10:01,35.91,983.79,1009.57,214,18.12,2.79,-21,1
1711443761,2024-03-26 10:02,35.88,983.79,1009.58,214,18.11,2.77,-22,1
1711443821,2024-03-26 10:03,35.89,983.77,1009.56,214,18.12,2.79,-20,1
1711443881,2024-03-26 10:04,35.88,983.74,1009.53,214,18.12,2.78,-24,1
1711443941,2024-03-26 10:05,35.77,983.69,1009.47,214,18.12,2.74,-23,1
1711444002,2024-03-26 10:06,35.89,983.69,1009.47,214,18.13,2.79,-26,1
1711444062,2024-03-26 10:07,35.90,983.69,1009.47,214,18.12,2.79,-22,1
1711444122,2024-03-26 10:08,35.94,983.69,1009.47,214,18.12,2.80,-22,1
1711444182,2024-03-26 10:09,35.96,983.70,1009.48,214,18.12,2.81,-23,1
1711444242,2024-03-26 10:10,36.03,983.69,1009.47,214,18.12,2.84,-20,1
1711444302,2024-03-26 10:11,35.98,983.68,1009.46,214,18.11,2.81,-25,1
1711444363,2024-03-26 10:12,35.95,983.74,1009.53,214,18.09,2.78,-24,1
1711444423,2024-03-26 10:13,35.96,983.71,1009.50,214,18.12,2.81,-20,1
1711444483,2024-03-26 10:14,35.97,983.70,1009.48,214,18.11,2.81,-23,1
1711444543,2024-03-26 10:15,35.94,983.69,1009.47,214,18.12,2.80,-18,1
1711444603,2024-03-26 10:16,35.96,983.67,1009.45,214,18.12,2.81,-22,1
1711444664,2024-03-26 10:17,35.98,983.68,1009.46,214,18.12,2.82,-23,1
1711444724,2024-03-26 10:18,35.97,983.65,1009.44,214,18.12,2.82,-18,1
1711444784,2024-03-26 10:19,35.97,983.63,1009.41,214,18.12,2.82,-21,1
1711444844,2024-03-26 10:20,35.96,983.66,1009.44,214,18.12,2.81,-23,1
1711444904,2024-03-26 10:21,35.95,983.69,1009.47,214,18.12,2.81,-22,1
1711444965,2024-03-26 10:22,35.96,983.69,1009.47,214,18.11,2.80,-22,1
1711445025,2024-03-26 10:23,36.00,983.65,1009.43,214,18.11,2.82,-22,1
1711445085,2024-03-26 10:24,35.96,983.64,1009.42,214,18.11,2.80,-24,1
1711445145,2024-03-26 10:25,36.00,983.63,1009.42,214,18.10,2.81,-22,1
1711445205,2024-03-26 10:26,36.01,983.61,1009.39,214,18.11,2.82,-21,1
1711445265,2024-03-26 10:27,36.00,983.55,1009.34,214,18.11,2.82,-24,1
1711445326,2024-03-26 10:28,36.03,983.57,1009.35,214,18.10,2.82,-19,1
1711445386,2024-03-26 10:29,36.04,983.55,1009.33,214,18.11,2.84,-19,1
1711445446,2024-03-26 10:30,36.04,983.53,1009.31,214,18.12,2.85,-24,1
1711445506,2024-03-26 10:31,36.03,983.53,1009.31,214,18.11,2.83,-21,1
1711445566,2024-03-26 10:32,36.07,983.48,1009.26,214,18.10,2.84,-22,1
1711445627,2024-03-26 10:33,36.05,983.43,1009.21,214,18.10,2.83,-20,1
1711445687,2024-03-26 10:34,36.04,983.42,1009.20,214,18.10,2.83,-22,1
1711445747,2024-03-26 10:35,36.06,983.48,1009.26,214,18.11,2.84,-22,1
1711445807,2024-03-26 10:36,36.05,983.45,1009.23,214,18.10,2.83,-23,1
1711445928,2024-03-26 10:38,36.05,983.43,1009.22,214,18.11,2.84,-24,1
1711445988,2024-03-26 10:39,36.07,983.43,1009.21,214,18.11,2.85,-21,1
1711446048,2024-03-26 10:40,36.08,983.41,1009.19,214,18.11,2.85,-22,1
1711446108,2024-03-26 10:41,36.05,983.41,1009.19,214,18.10,2.83,-19,1
1711446169,2024-03-26 10:42,36.07,983.42,1009.20,214,18.11,2.85,-21,1
1711446229,2024-03-26 10:43,36.15,983.46,1009.24,214,18.10,2.87,-24,1
1711446289,2024-03-26 10:44,35.92,983.48,1009.26,214,18.11,2.79,-19,1
1711446349,2024-03-26 10:45,36.08,983.45,1009.23,214,18.10,2.84,-20,1
1711446409,2024-03-26 10:46,36.08,983.43,1009.21,214,18.10,2.84,-22,1
1711446470,2024-03-26 10:47,36.08,983.42,1009.20,214,18.11,2.85,-21,1
1711446530,2024-03-26 10:48,36.08,983.41,1009.19,214,18.10,2.84,-23,1
1711446590,2024-03-26 10:49,36.08,983.40,1009.19,214,18.11,2.85,-21,1
1711446650,2024-03-26 10:50,36.10,983.34,1009.12,214,18.11,2.86,-22,1
1711446710,2024-03-26 10:51,36.11,983.34,1009.12,214,18.10,2.85,-21,1
1711446771,2024-03-26 10:52,36.13,983.32,1009.10,214,18.10,2.86,-18,1
1711446831,2024-03-26 10:53,36.12,983.28,1009.07,214,18.11,2.87,-25,1
1711446891,2024-03-26 10:54,36.13,983.27,1009.05,214,18.10,2.86,-21,1
1711446951,2024-03-26 10:55,36.15,983.28,1009.07,214,18.11,2.88,-22,1
1711447011,2024-03-26 10:56,36.13,983.28,1009.06,214,18.11,2.87,-26,1
1711447071,2024-03-26 10:57,36.15,983.26,1009.05,214,18.10,2.87,-23,1
1711447132,2024-03-26 10:58,36.15,983.27,1009.05,214,18.11,2.88,-22,1
1711447192,2024-03-26 10:59,36.17,983.23,1009.02,214,18.10,2.88,-22,1
1711447252,2024-03-26 11:00,36.18,983.25,1009.04,214,18.10,2.88,-24,1
1711447312,2024-03-26 11:01,36.19,983.22,1009.01,214,18.11,2.89,-23,1
1711447373,2024-03-26 11:02,36.19,983.22,1009.00,214,18.11,2.89,-25,1
1711447433,2024-03-26 11:03,36.23,983.23,1009.01,214,18.11,2.91,-20,1
1711447493,2024-03-26 11:04,36.18,983.23,1009.01,214,18.11,2.89,-20,1
1711447553,2024-03-26 11:05,36.21,983.20,1008.98,214,18.10,2.89,-22,1
1711447613,2024-03-26 11:06,36.23,983.18,1008.96,214,18.10,2.90,-22,1
1711447674,2024-03-26 11:07,36.20,983.14,1008.93,214,18.10,2.89,-20,1
1711447734,2024-03-26 11:08,36.20,983.15,1008.93,214,18.10,2.89,-23,1
1711447794,2024-03-26 11:09,36.24,983.11,1008.89,214,18.10,2.90,-19,1
1711447914,2024-03-26 11:11,36.24,983.14,1008.92,214,18.11,2.91,-21,1
1711447975,2024-03-26 11:12,36.13,983.11,1008.89,214,18.10,2.86,-23,1
1711448035,2024-03-26 11:13,36.13,983.12,1008.90,214,18.10,2.86,-22,1
1711448095,2024-03-26 11:14,36.26,983.15,1008.94,214,18.10,2.91,-19,1
1711448155,2024-03-26 11:15,36.25,983.13,1008.91,214,18.11,2.92,-21,1
1711448215,2024-03-26 11:16,36.24,983.14,1008.93,214,18.11,2.91,-23,1
1711448276,2024-03-26 11:17,36.26,983.09,1008.87,214,18.10,2.91,-21,1
1711448336,2024-03-26 11:18,36.28,983.07,1008.85,214,18.11,2.93,-24,1
1711448396,2024-03-26 11:19,36.28,983.10,1008.89,214,18.10,2.92,-23,1
1711448516,2024-03-26 11:21,36.25,983.07,1008.86,214,18.10,2.91,-20,1
1711448577,2024-03-26 11:22,36.27,983.10,1008.88,214,18.11,2.92,-28,1
1711448637,2024-03-26 11:23,36.25,983.07,1008.85,214,18.11,2.92,-25,1
1711448697,2024-03-26 11:24,36.25,983.06,1008.85,214,18.10,2.91,-23,1
1711448817,2024-03-26 11:26,36.26,983.09,1008.87,214,18.10,2.91,-22,1
1711448938,2024-03-26 11:28,36.25,983.07,1008.86,214,18.11,2.92,-22,1
1711448998,2024-03-26 11:29,36.26,983.08,1008.87,214,18.11,2.92,-23,1
1711449058,2024-03-26 11:30,36.27,983.09,1008.87,214,18.11,2.92,-24,1
1711449118,2024-03-26 11:31,36.26,983.08,1008.86,214,18.11,2.92,-23,1
1711449178,2024-03-26 11:32,36.28,983.08,1008.87,214,18.11,2.93,-23,1
1711449238,2024-03-26 11:33,36.27,983.09,1008.87,214,18.11,2.92,-21,1
1711449299,2024-03-26 11:34,36.29,983.12,1008.90,214,18.11,2.93,-21,1
1711449359,2024-03-26 11:35,36.29,983.12,1008.91,214,18.11,2.93,-24,1
1711449419,2024-03-26 11:36,36.30,983.10,1008.88,214,18.11,2.94,-23,1
1711449479,2024-03-26 11:37,36.29,983.08,1008.87,214,18.11,2.93,-21,1
1711449539,2024-03-26 11:38,36.29,983.08,1008.86,214,18.11,2.93,-21,1
1711449600,2024-03-26 11:40,36.30,983.05,1008.83,214,18.10,2.93,-19,1
1711449660,2024-03-26 11:41,36.28,983.07,1008.85,214,18.11,2.93,-22,1
1711449720,2024-03-26 11:42,36.29,983.05,1008.84,214,18.11,2.93,-19,1
1711449780,2024-03-26 11:43,36.28,983.05,1008.84,214,18.10,2.92,-20,1
1711449840,2024-03-26 11:44,36.31,983.04,1008.83,214,18.11,2.94,-18,1
1711449901,2024-03-26 11:45,36.31,983.04,1008.82,214,18.11,2.94,-20,1
1711449961,2024-03-26 11:46,36.31,983.03,1008.81,214,18.12,2.95,-21,1
1711450021,2024-03-26 11:47,36.42,983.05,1008.83,214,18.11,2.98,-23,1
1711450081,2024-03-26 11:48,36.28,983.00,1008.78,214,18.11,2.93,-24,1
1711450142,2024-03-26 11:49,36.29,983.01,1008.80,214,18.11,2.93,-20,1
1711450202,2024-03-26 11:50,36.29,982.95,1008.73,214,18.11,2.93,-24,1
1711450262,2024-03-26 11:51,36.29,982.92,1008.70,214,18.11,2.93,-20,1
1711450322,2024-03-26 11:52,36.29,982.90,1008.69,214,18.11,2.93,-22,1
1711450383,2024-03-26 11:53,36.29,982.85,1008.64,214,18.11,2.93,-24,1
1711450443,2024-03-26 11:54,36.29,982.87,1008.65,214,18.11,2.93,-25,1
1711450503,2024-03-26 11:55,36.44,982.88,1008.67,214,18.11,2.99,-19,1
1711450563,2024-03-26 11:56,36.25,982.89,1008.67,214,18.11,2.92,-22,1
1711450623,2024-03-26 11:57,36.23,982.90,1008.68,214,18.11,2.91,-20,1
1711450683,2024-03-26 11:58,36.21,982.84,1008.63,214,18.06,2.86,-19,1
1711450743,2024-03-26 11:59,36.21,982.81,1008.59,214,18.05,2.85,-23,1
1711450804,2024-03-26 12:00,36.54,982.82,1008.60,214,18.11,3.03,-22,1
1711450864,2024-03-26 12:01,36.10,982.81,1008.59,214,18.11,2.86,-22,1
1711450924,2024-03-26 12:02,36.23,982.78,1008.56,214,18.11,2.91,-21,1
1711450984,2024-03-26 12:03,36.20,982.70,1008.48,214,18.12,2.91,-20,1
1711451044,2024-03-26 12:04,36.25,982.77,1008.55,214,18.12,2.92,-24,1
1711451104,2024-03-26 12:05,36.26,982.73,1008.51,214,18.11,2.92,-22,1
1711451164,2024-03-26 12:06,36.26,982.70,1008.48,214,18.11,2.92,-23,1
1711451224,2024-03-26 12:07,36.28,982.69,1008.48,214,18.12,2.94,-22,1
1711451285,2024-03-26 12:08,36.29,982.69,1008.48,214,18.11,2.93,-20,1
1711451345,2024-03-26 12:09,36.28,982.65,1008.43,214,18.12,2.94,-25,1
1711451405,2024-03-26 12:10,36.29,982.66,1008.44,214,18.11,2.93,-23,1
1711451465,2024-03-26 12:11,36.27,982.67,1008.46,214,18.12,2.93,-22,1
1711451525,2024-03-26 12:12,36.29,982.66,1008.45,214,18.12,2.94,-24,1
1711451585,2024-03-26 12:13,36.39,982.63,1008.41,214,18.12,2.98,-21,1
1711451645,2024-03-26 12:14,35.96,982.62,1008.40,214,18.12,2.81,-23,1
1711451706,2024-03-26 12:15,36.29,982.64,1008.42,214,18.11,2.93,-23,1
1711451766,2024-03-26 12:16,36.25,982.63,1008.41,214,18.12,2.92,-23,1
1711451826,2024-03-26 12:17,36.24,982.64,1008.42,214,18.12,2.92,-17,1
1711451886,2024-03-26 12:18,36.28,982.61,1008.39,214,18.12,2.94,-18,1
1711451946,2024-03-26 12:19,36.24,982.55,1008.34,214,18.11,2.91,-20,1
1711452006,2024-03-26 12:20,36.24,982.54,1008.32,214,18.11,2.91,-19,1
1711452066,2024-03-26 12:21,36.24,982.55,1008.34,214,18.12,2.92,-23,1
1711452127,2024-03-26 12:22,36.26,982.51,1008.29,214,18.11,2.92,-22,1
1711452187,2024-03-26 12:23,36.27,982.46,1008.25,214,18.11,2.92,-22,1
1711452247,2024-03-26 12:24,36.27,982.46,1008.25,214,18.10,2.92,-23,1
1711452307,2024-03-26 12:25,36.33,982.45,1008.24,214,18.12,2.96,-26,1
1711452367,2024-03-26 12:26,36.26,982.43,1008.21,214,18.12,2.93,-21,1
1711452427,2024-03-26 12:27,36.27,982.41,1008.19,214,18.11,2.92,-24,1
1711452487,2024-03-26 12:28,36.23,982.40,1008.18,214,18.12,2.92,-21,1
1711452547,2024-03-26 12:29,36.24,982.43,1008.22,214,18.13,2.93,-21,1
1711452608,2024-03-26 12:30,36.24,982.40,1008.18,214,18.12,2.92,-23,1
1711452668,2024-03-26 12:31,36.22,982.40,1008.18,214,18.14,2.93,-22,1
1711452728,2024-03-26 12:32,36.22,982.37,1008.15,214,18.13,2.92,-19,1
1711452788,2024-03-26 12:33,36.22,982.41,1008.20,214,18.13,2.92,-22,1
1711452848,2024-03-26 12:34,36.17,982.42,1008.21,214,18.15,2.92,-21,1
1711452968,2024-03-26 12:36,36.22,982.36,1008.14,214,18.15,2.94,-24,1
1711453028,2024-03-26 12:37,36.21,982.29,1008.07,214,18.15,2.94,-26,1
1711453089,2024-03-26 12:38,36.21,982.31,1008.09,214,18.15,2.94,-22,1
1711453149,2024-03-26 12:39,36.17,982.28,1008.06,214,18.15,2.92,-21,1
1711453209,2024-03-26 12:40,36.12,982.27,1008.05,214,18.16,2.91,-20,1
1711453269,2024-03-26 12:41,36.13,982.23,1008.02,214,18.15,2.91,-20,1
1711453329,2024-03-26 12:42,36.13,982.28,1008.06,214,18.15,2.91,-21,1
1711453389,2024-03-26 12:43,36.13,982.27,1008.05,214,18.16,2.92,-19,1
1711453449,2024-03-26 12:44,36.05,982.28,1008.06,214,18.16,2.88,-23,1
1711453509,2024-03-26 12:45,36.15,982.26,1008.04,214,18.16,2.92,-23,1
1711453570,2024-03-26 12:46,36.13,982.21,1007.99,214,18.17,2.92,-20,1
1711453630,2024-03-26 12:47,36.14,982.15,1007.93,214,18.17,2.93,-22,1
1711453690,2024-03-26 12:48,36.13,982.16,1007.94,214,18.17,2.92,-25,1
1711453750,2024-03-26 12:49,35.93,982.13,1007.91,214,18.19,2.86,-21,1
1711453810,2024-03-26 12:50,36.12,982.13,1007.91,214,18.19,2.94,-20,1
1711453870,2024-03-26 12:51,36.15,982.11,1007.89,214,18.19,2.95,-25,1
1711453930,2024-03-26 12:52,36.09,982.10,1007.88,214,18.19,2.93,-19,1
1711453991,2024-03-26 12:53,36.01,982.09,1007.87,214,18.19,2.89,-22,1
1711454051,2024-03-26 12:54,36.11,982.09,1007.87,214,18.20,2.94,-20,1
1711454111,2024-03-26 12:55,36.09,982.06,1007.84,214,18.20,2.94,-18,1
1711454171,2024-03-26 12:56,36.08,982.09,1007.87,214,18.21,2.94,-20,1
1711454231,2024-03-26 12:57,36.08,982.04,1007.82,214,18.21,2.94,-23,1
1711454291,2024-03-26 12:58,36.32,982.10,1007.88,214,18.22,3.04,-22,1
1711454411,2024-03-26 13:00,36.01,982.03,1007.81,214,18.22,2.92,-22,1
1711454472,2024-03-26 13:01,35.98,982.02,1007.80,214,18.24,2.93,-21,1
1711454532,2024-03-26 13:02,35.90,982.00,1007.78,214,18.24,2.90,-22,1
1711454592,2024-03-26 13:03,35.94,982.01,1007.79,214,18.23,2.90,-25,1
1711454652,2024-03-26 13:04,35.93,981.94,1007.72,214,18.24,2.91,-21,1
1711454712,2024-03-26 13:05,35.96,981.96,1007.74,214,18.24,2.92,-21,1
1711454772,2024-03-26 13:06,35.99,981.95,1007.73,214,18.24,2.93,-21,1
1711454832,2024-03-26 13:07,35.97,981.93,1007.71,214,18.24,2.92,-20,1
1711454893,2024-03-26 13:08,36.01,981.90,1007.69,214,18.23,2.93,-23,1
1711454956,2024-03-26 13:09,36.01,981.87,1007.65,214,18.24,2.94,-22,1
1711455016,2024-03-26 13:10,36.00,981.83,1007.61,214,18.25,2.94,-24,1
1711455076,2024-03-26 13:11,36.03,981.81,1007.59,214,18.24,2.95,-23,1
1711455136,2024-03-26 13:12,35.92,981.76,1007.55,214,18.24,2.90,-23,1
1711455196,2024-03-26 13:13,35.97,981.70,1007.48,214,18.24,2.92,-21,1
1711455257,2024-03-26 13:14,35.94,981.65,1007.43,214,18.24,2.91,-23,1
1711455317,2024-03-26 13:15,35.88,981.64,1007.42,214,18.24,2.89,-24,1
1711455377,2024-03-26 13:16,35.87,981.64,1007.42,214,18.24,2.88,-21,1
1711455437,2024-03-26 13:17,36.11,981.65,1007.44,214,18.24,2.98,-21,1
1711455497,2024-03-26 13:18,35.75,981.62,1007.41,214,18.24,2.84,-25,1
1711455558,2024-03-26 13:19,35.80,981.63,1007.41,214,18.26,2.87,-21,1
1711455618,2024-03-26 13:20,35.83,981.61,1007.39,214,18.24,2.87,-23,1
1711455678,2024-03-26 13:21,35.82,981.55,1007.33,214,18.25,2.87,-22,1
1711455738,2024-03-26 13:22,35.68,981.55,1007.33,214,18.26,2.83,-23,1
1711455798,2024-03-26 13:23,35.81,981.57,1007.35,214,18.26,2.88,-24,1
1711455858,2024-03-26 13:24,35.79,981.53,1007.31,214,18.27,2.88,-26,1
1711455919,2024-03-26 13:25,35.79,981.48,1007.26,214,18.27,2.88,-20,1
1711455979,2024-03-26 13:26,35.79,981.51,1007.29,214,18.27,2.88,-20,1
1711456039,2024-03-26 13:27,35.72,981.40,1007.18,214,18.27,2.85,-23,1
1711456099,2024-03-26 13:28,35.72,981.42,1007.20,214,18.28,2.86,-23,1
1711456159,2024-03-26 13:29,35.86,981.43,1007.21,214,18.28,2.92,-24,1
1711456220,2024-03-26 13:30,35.69,981.39,1007.18,214,18.29,2.86,-21,1
1711456280,2024-03-26 13:31,35.71,981.31,1007.10,214,18.29,2.87,-22,1
1711456340,2024-03-26 13:32,35.76,981.33,1007.12,214,18.29,2.88,-26,1
1711456400,2024-03-26 13:33,35.76,981.30,1007.09,214,18.30,2.89,-23,1
1711456460,2024-03-26 13:34,35.79,981.34,1007.13,214,18.31,2.91,-21,1
1711456520,2024-03-26 13:35,35.81,981.31,1007.09,214,18.31,2.92,-23,1
1711456581,2024-03-26 13:36,35.81,981.32,1007.11,214,18.32,2.93,-22,1
1711456641,2024-03-26 13:37,35.77,981.29,1007.07,214,18.32,2.91,-21,1
1711456701,2024-03-26 13:38,35.74,981.24,1007.03,214,18.32,2.90,-24,1
1711456761,2024-03-26 13:39,35.78,981.22,1007.00,214,18.32,2.92,-24,1
1711456821,2024-03-26 13:40,35.79,981.26,1007.04,214,18.33,2.93,-20,1
1711456882,2024-03-26 13:41,35.79,981.26,1007.04,214,18.33,2.93,-22,1
1711456942,2024-03-26 13:42,35.75,981.29,1007.08,214,18.33,2.92,-20,1
1711457002,2024-03-26 13:43,35.77,981.28,1007.07,214,18.34,2.93,-23,1
1711457062,2024-03-26 13:44,35.79,981.28,1007.06,214,18.34,2.94,-22,1
1711457122,2024-03-26 13:45,35.75,981.28,1007.06,214,18.35,2.93,-22,1
1711457182,2024-03-26 13:46,35.77,981.27,1007.06,214,18.35,2.94,-24,1
1711457243,2024-03-26 13:47,35.79,981.24,1007.02,214,18.35,2.95,-18,1
1711457303,2024-03-26 13:48,35.70,981.21,1006.99,214,18.36,2.92,-21,1
1711457363,2024-03-26 13:49,35.70,981.19,1006.97,214,18.37,2.93,-21,1
1711457423,2024-03-26 13:50,35.69,981.17,1006.95,214,18.36,2.92,-22,1
1711457483,2024-03-26 13:51,35.36,981.11,1006.89,214,18.37,2.80,-19,1
1711457604,2024-03-26 13:53,35.67,981.09,1006.87,214,18.37,2.92,-25,1
1711457664,2024-03-26 13:54,35.58,981.01,1006.79,214,18.38,2.89,-21,1
1711457724,2024-03-26 13:55,35.61,980.97,1006.75,214,18.39,2.91,-23,1
1711457784,2024-03-26 13:56,35.64,980.97,1006.76,214,18.39,2.93,-21,1
1711457845,2024-03-26 13:57,35.60,980.94,1006.72,214,18.38,2.90,-26,1
1711457905,2024-03-26 13:58,35.63,980.97,1006.76,214,18.39,2.92,-22,1
1711457965,2024-03-26 13:59,35.63,980.97,1006.75,214,18.40,2.93,-25,1
1711458025,2024-03-26 14:00,35.67,980.92,1006.71,214,18.39,2.94,-23,1
1711458085,2024-03-26 14:01,35.61,980.94,1006.72,214,18.40,2.92,-22,1
1711458146,2024-03-26 14:02,35.64,980.90,1006.69,214,18.41,2.94,-19,1
1711458209,2024-03-26 14:03,35.63,980.95,1006.74,214,18.36,2.89,-24,1
1711458269,2024-03-26 14:04,35.31,980.82,1006.60,214,18.42,2.82,-22,1
1711458329,2024-03-26 14:05,35.60,980.90,1006.68,214,18.42,2.94,-22,1
1711458389,2024-03-26 14:06,35.61,980.90,1006.68,214,18.42,2.94,-21,1
1711458450,2024-03-26 14:07,35.59,980.88,1006.66,214,18.43,2.94,-23,1
1711458510,2024-03-26 14:08,35.57,980.86,1006.64,214,18.44,2.94,-19,1
1711458570,2024-03-26 14:09,35.54,980.84,1006.62,214,18.43,2.92,-21,1
1711458630,2024-03-26 14:10,35.49,980.79,1006.57,214,18.44,2.91,-21,1
1711458751,2024-03-26 14:12,35.57,980.83,1006.61,214,18.45,2.95,-23,1
1711458811,2024-03-26 14:13,35.55,980.76,1006.54,214,18.46,2.95,-24,1
1711458871,2024-03-26 14:14,35.56,980.83,1006.62,214,18.46,2.96,-19,1
1711458931,2024-03-26 14:15,35.38,980.82,1006.60,214,18.46,2.88,-23,1
1711458992,2024-03-26 14:16,35.53,980.83,1006.61,214,18.46,2.94,-20,1
1711459052,2024-03-26 14:17,35.56,980.80,1006.58,214,18.47,2.97,-22,1
1711459112,2024-03-26 14:18,35.55,980.79,1006.57,214,18.46,2.95,-22,1
1711459172,2024-03-26 14:19,35.52,980.77,1006.55,214,18.46,2.94,-19,1
1711459232,2024-03-26 14:20,35.51,980.72,1006.51,214,18.47,2.95,-23,1
1711459293,2024-03-26 14:21,35.55,980.70,1006.49,214,18.47,2.96,-21,1
1711459413,2024-03-26 14:23,35.55,980.69,1006.47,214,18.48,2.97,-22,1
1711459473,2024-03-26 14:24,35.58,980.65,1006.43,214,18.47,2.97,-21,1
1711459533,2024-03-26 14:25,35.56,980.70,1006.48,214,18.49,2.98,-23,1
1711459594,2024-03-26 14:26,35.58,980.69,1006.47,214,18.49,2.99,-23,1
1711459654,2024-03-26 14:27,35.60,980.63,1006.41,214,18.49,3.00,-18,1
1711459714,2024-03-26 14:28,35.57,980.65,1006.43,214,18.49,2.99,-23,1
1711459774,2024-03-26 14:29,35.55,980.62,1006.41,214,18.49,2.98,-20,1
1711459895,2024-03-26 14:31,35.51,980.59,1006.38,214,18.51,2.98,-23,1
1711459955,2024-03-26 14:32,35.47,980.56,1006.35,214,18.51,2.96,-24,1
1711460015,2024-03-26 14:33,35.42,980.56,1006.34,214,18.51,2.94,-20,1
1711460075,2024-03-26 14:34,35.48,980.47,1006.25,214,18.50,2.96,-20,1
1711460136,2024-03-26 14:35,35.45,980.48,1006.27,214,18.51,2.96,-23,1
1711460196,2024-03-26 14:36,35.49,980.51,1006.29,214,18.52,2.98,-25,1
1711460256,2024-03-26 14:37,35.49,980.51,1006.29,214,18.52,2.98,-24,1
1711460316,2024-03-26 14:38,35.46,980.50,1006.28,214,18.54,2.99,-25,1
1711460376,2024-03-26 14:39,35.53,980.42,1006.20,214,18.54,3.01,-22,1
1711460437,2024-03-26 14:40,35.51,980.48,1006.26,214,18.54,3.01,-24,1
1711460497,2024-03-26 14:41,35.42,980.46,1006.24,214,18.55,2.98,-23,1
1711460557,2024-03-26 14:42,35.52,980.50,1006.28,214,18.57,3.04,-22,1
1711460617,2024-03-26 14:43,35.50,980.41,1006.20,214,18.56,3.02,-22,1
1711460677,2024-03-26 14:44,35.36,980.39,1006.17,214,18.58,2.98,-23,1
1711460737,2024-03-26 14:45,35.40,980.43,1006.21,214,18.59,3.01,-19,1
1711460798,2024-03-26 14:46,35.42,980.41,1006.19,214,18.57,3.00,-23,1
1711460858,2024-03-26 14:47,35.37,980.38,1006.16,214,18.60,3.00,-22,1
1711460918,2024-03-26 14:48,35.34,980.34,1006.13,214,18.61,3.00,-20,1
1711460978,2024-03-26 14:49,35.35,980.29,1006.07,214,18.60,3.00,-20,1
1711461038,2024-03-26 14:50,35.18,980.25,1006.04,214,18.62,2.94,-23,1
1711461099,2024-03-26 14:51,35.11,980.26,1006.04,214,18.64,2.94,-20,1
1711461159,2024-03-26 14:52,35.23,980.25,1006.03,214,18.64,2.98,-25,1
1711461219,2024-03-26 14:53,35.21,980.20,1005.98,214,18.65,2.99,-24,1
1711461279,2024-03-26 14:54,35.16,980.20,1005.99,214,18.66,2.97,-21,1
1711461339,2024-03-26 14:55,35.16,980.20,1005.98,214,18.67,2.98,-21,1
1711461399,2024-03-26 14:56,35.17,980.16,1005.95,214,18.67,2.99,-24,1
1711461459,2024-03-26 14:57,35.04,980.13,1005.92,214,18.68,2.94,-21,1
1711461520,2024-03-26 14:58,35.03,980.10,1005.89,214,18.69,2.95,-20,1
1711461580,2024-03-26 14:59,35.11,980.03,1005.82,214,18.69,2.98,-17,1
1711461640,2024-03-26 15:00,35.11,980.03,1005.81,214,18.70,2.99,-22,1
1711461700,2024-03-26 15:01,35.25,980.03,1005.81,214,18.71,3.05,-21,1
1711461760,2024-03-26 15:02,35.15,980.06,1005.85,214,18.72,3.02,-25,1
1711461881,2024-03-26 15:04,35.05,980.05,1005.83,214,18.74,3.00,-22,1
1711461944,2024-03-26 15:05,35.06,980.01,1005.79,214,18.74,3.00,-20,1
1711462004,2024-03-26 15:06,35.08,979.99,1005.78,214,18.75,3.02,-25,1
1711462124,2024-03-26 15:08,34.95,979.98,1005.76,214,18.78,3.00,-22,1
1711462185,2024-03-26 15:09,34.95,980.02,1005.80,214,18.77,2.99,-22,1
1711462245,2024-03-26 15:10,34.88,979.98,1005.76,214,18.79,2.97,-23,1
1711462305,2024-03-26 15:11,35.14,979.97,1005.75,214,18.79,3.08,-24,1
1711462365,2024-03-26 15:12,35.00,980.00,1005.78,214,18.79,3.02,-22,1
1711462425,2024-03-26 15:13,35.02,979.94,1005.72,214,18.79,3.03,-22,1
1711462486,2024-03-26 15:14,34.99,979.88,1005.66,214,18.79,3.02,-23,1
1711462546,2024-03-26 15:15,35.02,979.85,1005.64,214,18.80,3.04,-19,1
1711462606,2024-03-26 15:16,35.03,979.87,1005.66,214,18.80,3.04,-22,1
1711462666,2024-03-26 15:17,34.93,979.89,1005.67,214,18.82,3.02,-23,1
1711462726,2024-03-26 15:18,35.12,979.90,1005.68,214,18.82,3.10,-20,1
1711462787,2024-03-26 15:19,34.98,979.88,1005.66,214,18.82,3.04,-25,1
1711462847,2024-03-26 15:20,34.98,979.86,1005.65,214,18.83,3.05,-24,1
1711462967,2024-03-26 15:22,35.00,979.84,1005.62,214,18.84,3.07,-18,1
1711463027,2024-03-26 15:23,35.17,979.77,1005.55,214,18.82,3.12,-22,1
1711463088,2024-03-26 15:24,34.98,979.82,1005.61,214,18.84,3.06,-24,1
1711463148,2024-03-26 15:25,35.00,979.73,1005.51,214,18.84,3.07,-22,1
1711463208,2024-03-26 15:26,35.04,979.71,1005.49,214,18.84,3.09,-21,1
1711463268,2024-03-26 15:27,34.98,979.73,1005.51,214,18.85,3.07,-23,1
1711463328,2024-03-26 15:28,35.00,979.75,1005.53,214,18.86,3.09,-23,1
1711463389,2024-03-26 15:29,35.12,979.69,1005.47,214,18.86,3.13,-23,1
1711463449,2024-03-26 15:30,34.94,979.63,1005.41,214,18.86,3.06,-24,1
1711463509,2024-03-26 15:31,34.96,979.63,1005.41,214,18.88,3.09,-23,1
1711463569,2024-03-26 15:32,35.02,979.60,1005.38,214,18.89,3.12,-21,1
1711463629,2024-03-26 15:33,35.05,979.60,1005.38,214,18.89,3.13,-19,1
1711463689,2024-03-26 15:34,35.01,979.58,1005.36,214,18.91,3.13,-25,1
1711463750,2024-03-26 15:35,35.03,979.54,1005.32,214,18.91,3.14,-22,1
1711463810,2024-03-26 15:36,35.07,979.57,1005.35,214,18.92,3.17,-21,1
1711463870,2024-03-26 15:37,35.05,979.52,1005.31,214,18.92,3.16,-23,1
1711463930,2024-03-26 15:38,34.97,979.56,1005.34,214,18.94,3.14,-24,1
1711463990,2024-03-26 15:39,35.01,979.50,1005.29,214,18.95,3.17,-21,1
1711464051,2024-03-26 15:40,35.02,979.46,1005.24,214,18.96,3.18,-21,1
1711464111,2024-03-26 15:41,34.99,979.46,1005.24,214,18.98,3.19,-21,1
1711464171,2024-03-26 15:42,34.94,979.40,1005.18,214,18.99,3.17,-23,1
1711464231,2024-03-26 15:43,34.99,979.38,1005.16,214,19.00,3.21,-22,1
1711464291,2024-03-26 15:44,34.99,979.33,1005.11,214,19.00,3.21,-24,1
1711464352,2024-03-26 15:45,34.94,979.29,1005.07,214,19.02,3.20,-22,1
1711464412,2024-03-26 15:46,34.96,979.26,1005.04,214,19.03,3.22,-25,1
1711464472,2024-03-26 15:47,34.96,979.26,1005.05,214,19.03,3.22,-22,1
1711464532,2024-03-26 15:48,34.96,979.19,1004.97,214,19.04,3.23,-23,1
1711464593,2024-03-26 15:49,34.92,979.15,1004.94,214,19.05,3.22,-20,1
1711464653,2024-03-26 15:50,34.95,979.17,1004.95,214,19.06,3.24,-19,1
1711464713,2024-03-26 15:51,34.95,979.14,1004.92,214,19.06,3.24,-21,1
1711464773,2024-03-26 15:52,34.70,979.09,1004.88,214,19.07,3.15,-21,1
1711464893,2024-03-26 15:54,34.84,979.16,1004.94,214,19.09,3.22,-21,1
1711464954,2024-03-26 15:55,34.80,979.18,1004.96,214,19.10,3.21,-25,1
1711465014,2024-03-26 15:56,34.69,979.14,1004.92,214,19.11,3.18,-24,1
1711465074,2024-03-26 15:57,34.72,979.19,1004.97,214,19.13,3.21,-23,1
1711465134,2024-03-26 15:58,34.60,979.13,1004.91,214,19.12,3.15,-21,1
1711465194,2024-03-26 15:59,34.63,979.13,1004.91,214,19.15,3.19,-23,1
1711465255,2024-03-26 16:00,34.74,979.15,1004.93,214,19.14,3.23,-17,1
1711465315,2024-03-26 16:01,34.71,979.09,1004.87,214,19.16,3.23,-24,1
1711465375,2024-03-26 16:02,34.70,979.09,1004.87,214,19.16,3.23,-25,1
1711465435,2024-03-26 16:03,34.87,979.12,1004.90,214,19.18,3.31,-20,1
1711465495,2024-03-26 16:04,34.74,979.06,1004.85,214,19.18,3.26,-21,1
1711465556,2024-03-26 16:05,34.75,979.06,1004.84,214,19.18,3.27,-20,1
1711465616,2024-03-26 16:06,34.75,979.09,1004.87,214,19.18,3.27,-21,1
1711465676,2024-03-26 16:07,34.76,979.10,1004.89,214,19.20,3.29,-22,1
1711465797,2024-03-26 16:09,34.83,979.07,1004.85,214,19.20,3.31,-22,1
1711465857,2024-03-26 16:10,34.85,979.14,1004.92,214,19.22,3.34,-22,1
1711465917,2024-03-26 16:11,34.78,979.09,1004.88,214,19.22,3.32,-20,1
1711465977,2024-03-26 16:12,34.77,979.03,1004.81,214,19.22,3.31,-21,1
1711466037,2024-03-26 16:13,34.76,979.03,1004.81,214,19.21,3.30,-23,1
1711466098,2024-03-26 16:14,34.75,979.01,1004.79,214,19.21,3.29,-24,1
1711466218,2024-03-26 16:16,34.84,979.03,1004.82,214,19.21,3.33,-21,1
1711466278,2024-03-26 16:17,34.85,979.01,1004.79,214,19.21,3.33,-16,1
1711466338,2024-03-26 16:18,34.86,978.99,1004.77,214,19.21,3.34,-22,1
1711466399,2024-03-26 16:19,34.86,978.97,1004.75,214,19.21,3.34,-23,1
1711466459,2024-03-26 16:20,34.89,978.96,1004.74,214,19.20,3.34,-24,1
1711466519,2024-03-26 16:21,34.73,978.91,1004.69,214,19.20,3.27,-23,1
1711466579,2024-03-26 16:22,35.05,978.90,1004.68,214,19.20,3.41,-21,1
1711466640,2024-03-26 16:24,34.92,978.92,1004.70,214,19.20,3.35,-22,1
1711466760,2024-03-26 16:26,34.77,978.88,1004.66,214,19.19,3.28,-22,1
1711466820,2024-03-26 16:27,34.84,978.86,1004.64,214,19.17,3.30,-22,1
1711466880,2024-03-26 16:28,34.87,978.86,1004.64,214,19.17,3.30,-21,1
1711466941,2024-03-26 16:29,34.90,978.84,1004.62,214,19.16,3.31,-21,1
1711467001,2024-03-26 16:30,34.85,978.81,1004.59,214,19.17,3.30,-25,1
1711467061,2024-03-26 16:31,34.90,978.82,1004.61,214,19.17,3.32,-24,1
1711467121,2024-03-26 16:32,34.95,978.73,1004.51,214,19.16,3.33,-19,1
1711467181,2024-03-26 16:33,34.95,978.74,1004.53,214,19.16,3.33,-21,1
1711467302,2024-03-26 16:35,34.96,978.71,1004.50,214,19.17,3.34,-24,1
1711467362,2024-03-26 16:36,35.18,978.76,1004.54,214,19.14,3.40,-24,1
1711467422,2024-03-26 16:37,34.94,978.72,1004.50,214,19.18,3.34,-22,1
1711467482,2024-03-26 16:38,34.96,978.74,1004.53,214,19.18,3.35,-21,1
1711467543,2024-03-26 16:39,34.79,978.72,1004.51,214,19.17,3.27,-21,1
1711467603,2024-03-26 16:40,35.03,978.74,1004.52,214,19.18,3.38,-24,1
1711467663,2024-03-26 16:41,35.00,978.71,1004.49,214,19.19,3.38,-21,1
1711467723,2024-03-26 16:42,34.99,978.67,1004.45,214,19.18,3.36,-23,1
1711467783,2024-03-26 16:43,34.99,978.64,1004.42,214,19.18,3.36,-25,1
1711467843,2024-03-26 16:44,35.01,978.64,1004.42,214,19.19,3.38,-24,1
1711467903,2024-03-26 16:45,35.01,978.68,1004.46,214,19.19,3.38,-22,1
1711468024,2024-03-26 16:47,35.01,978.65,1004.44,214,19.20,3.39,-25,1
1711468084,2024-03-26 16:48,35.03,978.65,1004.43,214,19.19,3.39,-23,1
1711468144,2024-03-26 16:49,35.08,978.66,1004.44,214,19.21,3.43,-20,1
1711468204,2024-03-26 16:50,35.02,978.64,1004.43,214,19.21,3.40,-24,1
1711468264,2024-03-26 16:51,35.03,978.52,1004.30,214,19.20,3.40,-24,1
1711468505,2024-03-26 16:55,35.07,978.68,1004.47,214,19.17,3.39,-24,1
1711468565,2024-03-26 16:56,35.06,978.70,1004.48,214,19.17,3.38,-22,1
1711468685,2024-03-26 16:58,35.11,978.62,1004.40,214,19.15,3.39,-21,1
1711468745,2024-03-26 16:59,35.10,978.67,1004.46,214,19.15,3.38,-20,1
1711468805,2024-03-26 17:00,35.04,978.59,1004.38,214,19.16,3.37,-25,1
1711468865,2024-03-26 17:01,35.08,978.60,1004.38,214,19.15,3.37,-24,1
1711468926,2024-03-26 17:02,35.11,978.63,1004.41,214,19.14,3.38,-20,1
1711468986,2024-03-26 17:03,35.12,978.61,1004.40,214,19.13,3.37,-18,1
1711469046,2024-03-26 17:04,34.96,978.67,1004.45,214,19.14,3.32,-25,1
1711469106,2024-03-26 17:05,35.17,978.61,1004.40,214,19.12,3.39,-21,1
1711469166,2024-03-26 17:06,35.13,978.61,1004.40,214,19.12,3.37,-22,1
1711469226,2024-03-26 17:07,35.13,978.55,1004.33,214,19.11,3.36,-21,1
1711469286,2024-03-26 17:08,35.17,978.58,1004.36,214,19.11,3.38,-21,1
1711469346,2024-03-26 17:09,35.21,978.57,1004.35,214,19.10,3.38,-23,1
1711469407,2024-03-26 17:10,35.15,978.56,1004.34,214,19.10,3.36,-23,1
1711469527,2024-03-26 17:12,35.21,978.58,1004.36,214,19.08,3.37,-24,1
1711469587,2024-03-26 17:13,35.25,978.60,1004.38,214,19.08,3.38,-20,1
1711469647,2024-03-26 17:14,35.20,978.58,1004.36,214,19.08,3.36,-22,1
1711469707,2024-03-26 17:15,35.24,978.57,1004.35,214,19.07,3.37,-22,1
1711469767,2024-03-26 17:16,35.27,978.56,1004.35,214,19.06,3.37,-21,1
1711469827,2024-03-26 17:17,35.16,978.55,1004.33,214,19.06,3.33,-26,1
1711469887,2024-03-26 17:18,35.19,978.55,1004.33,214,19.05,3.33,-25,1
1711469948,2024-03-26 17:19,35.18,978.52,1004.30,214,19.05,3.32,-23,1
1711470008,2024-03-26 17:20,35.27,978.58,1004.37,214,19.04,3.35,-23,1
1711470068,2024-03-26 17:21,35.18,978.62,1004.40,214,19.02,3.30,-25,1
1711470128,2024-03-26 17:22,35.22,978.61,1004.39,214,19.03,3.32,-23,1
1711470188,2024-03-26 17:23,35.24,978.53,1004.32,214,19.01,3.31,-19,1
1711470248,2024-03-26 17:24,35.19,978.61,1004.39,214,19.02,3.30,-23,1
1711470308,2024-03-26 17:25,35.20,978.61,1004.39,214,19.01,3.30,-22,1
1711470369,2024-03-26 17:26,35.22,978.58,1004.36,214,19.01,3.31,-24,1
1711470429,2024-03-26 17:27,35.19,978.58,1004.36,214,19.00,3.28,-18,1
1711470489,2024-03-26 17:28,35.18,978.59,1004.37,214,18.99,3.27,-22,1
1711470549,2024-03-26 17:29,35.19,978.61,1004.39,214,19.01,3.29,-20,1
1711470609,2024-03-26 17:30,35.17,978.62,1004.41,214,18.99,3.27,-22,1
1711470669,2024-03-26 17:31,35.12,978.58,1004.37,214,18.98,3.24,-25,1
1711470729,2024-03-26 17:32,35.16,978.59,1004.37,214,18.98,3.26,-25,1
1711470789,2024-03-26 17:33,35.23,978.56,1004.35,214,18.98,3.28,-23,1
1711470849,2024-03-26 17:34,35.12,978.57,1004.35,214,18.97,3.23,-19,1
1711470910,2024-03-26 17:35,35.12,978.55,1004.34,214,18.95,3.21,-24,1
1711470970,2024-03-26 17:36,35.29,978.54,1004.32,214,18.96,3.29,-20,1
1711471030,2024-03-26 17:37,35.12,978.55,1004.33,214,18.96,3.22,-24,1
1711471090,2024-03-26 17:38,35.14,978.52,1004.31,214,18.96,3.23,-23,1
1711471150,2024-03-26 17:39,35.19,978.53,1004.31,214,18.95,3.24,-21,1
1711471210,2024-03-26 17:40,35.18,978.54,1004.32,214,18.94,3.23,-25,1
1711471270,2024-03-26 17:41,35.14,978.55,1004.33,214,18.95,3.22,-22,1
1711471330,2024-03-26 17:42,35.21,978.54,1004.33,214,18.94,3.24,-21,1
1711471390,2024-03-26 17:43,35.18,978.55,1004.33,214,18.93,3.22,-23,1
1711471451,2024-03-26 17:44,35.30,978.52,1004.31,214,18.93,3.27,-19,1
1711471511,2024-03-26 17:45,35.21,978.55,1004.34,214,18.93,3.23,-24,1
1711471571,2024-03-26 17:46,35.24,978.57,1004.35,214,18.92,3.23,-18,1
1711471631,2024-03-26 17:47,35.18,978.54,1004.33,214,18.87,3.17,-21,1
1711471691,2024-03-26 17:48,35.16,978.53,1004.32,214,18.92,3.20,-21,1
1711471751,2024-03-26 17:49,35.18,978.49,1004.28,214,18.91,3.20,-17,1
1711471811,2024-03-26 17:50,35.02,978.49,1004.27,214,18.90,3.13,-21,1
1711471871,2024-03-26 17:51,35.16,978.50,1004.28,214,18.91,3.19,-19,1
1711471932,2024-03-26 17:52,35.20,978.50,1004.28,214,18.90,3.20,-20,1
1711471992,2024-03-26 17:53,35.19,978.52,1004.30,214,18.90,3.20,-20,1
1711472052,2024-03-26 17:54,35.18,978.48,1004.26,214,18.89,3.18,-24,1
1711472112,2024-03-26 17:55,35.28,978.44,1004.22,214,18.89,3.22,-22,1
1711472172,2024-03-26 17:56,35.22,978.47,1004.25,214,18.88,3.19,-23,1
1711472232,2024-03-26 17:57,35.14,978.43,1004.22,214,18.87,3.15,-21,1
1711472292,2024-03-26 17:58,35.17,978.42,1004.21,214,18.88,3.17,-25,1
1711472352,2024-03-26 17:59,35.21,978.45,1004.23,214,18.87,3.18,-22,1
1711472413,2024-03-26 18:00,35.20,978.44,1004.22,214,18.86,3.16,-23,1
1711472473,2024-03-26 18:01,35.19,978.43,1004.22,214,18.86,3.16,-24,1
1711472533,2024-03-26 18:02,35.20,978.48,1004.26,214,18.85,3.16,-21,1
1711472593,2024-03-26 18:03,35.24,978.45,1004.24,214,18.85,3.17,-21,1
1711472653,2024-03-26 18:04,35.16,978.40,1004.18,214,18.85,3.14,-26,1
1711472776,2024-03-26 18:06,35.22,978.41,1004.20,214,18.83,3.15,-20,1
1711472837,2024-03-26 18:07,35.20,978.40,1004.18,214,18.84,3.15,-20,1
1711472897,2024-03-26 18:08,35.19,978.40,1004.19,214,18.83,3.14,-19,1
1711472957,2024-03-26 18:09,35.24,978.41,1004.19,214,18.82,3.15,-20,1
1711473017,2024-03-26 18:10,35.25,978.41,1004.20,214,18.81,3.14,-24,1
1711473077,2024-03-26 18:11,35.19,978.40,1004.18,214,18.81,3.12,-23,1
1711473137,2024-03-26 18:12,35.21,978.41,1004.19,214,18.81,3.13,-23,1
1711473198,2024-03-26 18:13,35.20,978.37,1004.16,214,18.80,3.11,-18,1
1711473258,2024-03-26 18:14,35.11,978.36,1004.15,214,18.80,3.08,-21,1
1711473318,2024-03-26 18:15,35.18,978.40,1004.18,214,18.80,3.11,-25,1
1711473378,2024-03-26 18:16,35.20,978.36,1004.14,214,18.78,3.10,-19,1
1711473438,2024-03-26 18:17,35.34,978.36,1004.15,214,18.79,3.16,-21,1
1711473498,2024-03-26 18:18,34.99,978.38,1004.16,214,18.79,3.02,-24,1
1711473559,2024-03-26 18:19,35.22,978.37,1004.15,214,18.78,3.10,-21,1
1711473619,2024-03-26 18:20,35.20,978.34,1004.12,214,18.77,3.09,-22,1
1711473679,2024-03-26 18:21,35.22,978.37,1004.15,214,18.78,3.10,-23,1
1711473739,2024-03-26 18:22,35.25,978.39,1004.18,214,18.78,3.12,-25,1
1711473799,2024-03-26 18:23,35.18,978.41,1004.19,214,18.77,3.08,-19,1
1711473860,2024-03-26 18:24,35.16,978.43,1004.21,214,18.78,3.08,-21,1
1711473920,2024-03-26 18:25,35.27,978.41,1004.19,214,18.78,3.12,-24,1
1711473980,2024-03-26 18:26,35.03,978.40,1004.18,214,18.76,3.01,-21,1
1711474100,2024-03-26 18:28,35.21,978.37,1004.15,214,18.76,3.08,-23,1
1711474161,2024-03-26 18:29,35.23,978.38,1004.17,214,18.75,3.08,-25,1
1711474221,2024-03-26 18:30,35.07,978.37,1004.15,214,18.74,3.01,-18,1
1711474281,2024-03-26 18:31,35.19,978.41,1004.19,214,18.75,3.06,-23,1
1711474341,2024-03-26 18:32,35.22,978.39,1004.17,214,18.73,3.06,-20,1
1711474401,2024-03-26 18:33,35.09,978.38,1004.17,214,18.74,3.02,-22,1
1711474462,2024-03-26 18:34,35.14,978.37,1004.16,214,18.74,3.04,-24,1
1711474522,2024-03-26 18:35,35.17,978.39,1004.17,214,18.74,3.05,-22,1
1711474582,2024-03-26 18:36,35.16,978.37,1004.15,214,18.72,3.03,-20,1
1711474642,2024-03-26 18:37,35.13,978.40,1004.18,214,18.73,3.02,-20,1
1711474702,2024-03-26 18:38,35.17,978.40,1004.19,214,18.72,3.03,-21,1
1711474763,2024-03-26 18:39,35.22,978.42,1004.21,214,18.72,3.05,-21,1
1711474823,2024-03-26 18:40,35.15,978.42,1004.20,214,18.72,3.02,-22,1
1711474883,2024-03-26 18:41,35.19,978.40,1004.18,214,18.72,3.04,-20,1
1711475003,2024-03-26 18:43,35.07,978.43,1004.21,214,18.70,2.97,-23,1
1711475064,2024-03-26 18:44,35.13,978.43,1004.21,214,18.71,3.01,-23,1
1711475124,2024-03-26 18:45,35.11,978.44,1004.23,214,18.70,2.99,-23,1
1711475184,2024-03-26 18:46,35.01,978.42,1004.20,214,18.69,2.94,-23,1
1711475244,2024-03-26 18:47,35.05,978.40,1004.19,214,18.70,2.97,-22,1
1711475305,2024-03-26 18:48,35.12,978.41,1004.19,214,18.69,2.98,-21,1
1711475368,2024-03-26 18:49,35.09,978.46,1004.25,214,18.69,2.97,-22,1
1711475428,2024-03-26 18:50,35.11,978.44,1004.22,214,18.69,2.98,-26,1
1711475548,2024-03-26 18:52,35.17,978.44,1004.23,214,18.68,3.00,-21,1
1711475608,2024-03-26 18:53,35.06,978.41,1004.20,214,18.67,2.94,-23,1
1711475669,2024-03-26 18:54,35.14,978.42,1004.21,214,18.67,2.97,-25,1
1711475729,2024-03-26 18:55,35.18,978.43,1004.22,214,18.67,2.99,-22,1
1711475789,2024-03-26 18:56,35.18,978.45,1004.23,214,18.68,3.00,-21,1
1711475849,2024-03-26 18:57,35.18,978.43,1004.22,214,18.67,2.99,-19,1
1711475910,2024-03-26 18:58,35.19,978.43,1004.22,214,18.66,2.99,-21,1
1711475970,2024-03-26 18:59,35.07,978.44,1004.22,214,18.67,2.95,-22,1
1711476030,2024-03-26 19:00,35.01,978.42,1004.20,214,18.67,2.92,-23,1
1711476090,2024-03-26 19:01,35.19,978.45,1004.24,214,18.65,2.98,-20,1
1711476150,2024-03-26 19:02,35.16,978.44,1004.22,214,18.65,2.96,-23,1
1711476211,2024-03-26 19:03,35.22,978.44,1004.22,214,18.65,2.99,-21,1
1711476271,2024-03-26 19:04,35.25,978.42,1004.21,214,18.65,3.00,-23,1
1711476331,2024-03-26 19:05,35.27,978.44,1004.22,214,18.65,3.01,-21,1
1711476391,2024-03-26 19:06,35.32,978.46,1004.24,214,18.64,3.02,-22,1
1711476451,2024-03-26 19:07,35.24,978.49,1004.27,214,18.64,2.99,-20,1
1711476512,2024-03-26 19:08,35.24,978.49,1004.27,214,18.64,2.99,-20,1
1711476572,2024-03-26 19:09,35.28,978.49,1004.28,214,18.65,3.01,-20,1
1711476632,2024-03-26 19:10,35.31,978.48,1004.26,214,18.64,3.02,-25,1
1711476693,2024-03-26 19:11,35.29,978.49,1004.27,214,18.63,3.00,-20,1
1711476753,2024-03-26 19:12,35.32,978.48,1004.26,214,18.63,3.01,-23,1
1711476814,2024-03-26 19:13,35.32,978.48,1004.27,214,18.63,3.01,-24,1
1711476874,2024-03-26 19:14,35.34,978.45,1004.23,214,18.62,3.01,-21,1
1711476934,2024-03-26 19:15,35.30,978.47,1004.25,214,18.63,3.00,-21,1
1711476994,2024-03-26 19:16,35.33,978.49,1004.27,214,18.62,3.01,-23,1
1711477055,2024-03-26 19:17,35.38,978.48,1004.26,214,18.62,3.03,-21,1
1711477115,2024-03-26 19:18,35.35,978.53,1004.32,214,18.62,3.01,-21,1
1711477175,2024-03-26 19:19,35.38,978.54,1004.32,214,18.62,3.03,-23,1
1711477235,2024-03-26 19:20,35.43,978.53,1004.32,214,18.59,3.02,-23,1
1711477296,2024-03-26 19:21,35.48,978.47,1004.26,214,18.62,3.07,-23,1
1711477356,2024-03-26 19:22,35.38,978.48,1004.26,214,18.61,3.02,-22,1
1711477416,2024-03-26 19:23,35.42,978.50,1004.28,214,18.61,3.03,-22,1
1711477476,2024-03-26 19:24,35.42,978.48,1004.27,214,18.61,3.03,-22,1
1711477537,2024-03-26 19:25,35.45,978.48,1004.26,214,18.60,3.03,-22,1
1711477657,2024-03-26 19:27,35.46,978.49,1004.27,214,18.59,3.03,-17,1
1711477717,2024-03-26 19:28,35.40,978.52,1004.30,214,18.60,3.02,-20,1
1711477780,2024-03-26 19:29,35.44,978.54,1004.32,214,18.60,3.03,-22,1
1711477841,2024-03-26 19:30,35.42,978.56,1004.34,214,18.59,3.02,-23,1
1711477901,2024-03-26 19:31,35.42,978.56,1004.35,214,18.60,3.03,-22,1
1711477961,2024-03-26 19:32,35.47,978.53,1004.31,214,18.59,3.03,-21,1
1711478021,2024-03-26 19:33,35.48,978.52,1004.31,214,18.58,3.03,-20,1
1711478081,2024-03-26 19:34,35.46,978.53,1004.32,214,18.59,3.03,-17,1
1711478142,2024-03-26 19:35,35.46,978.50,1004.28,214,18.59,3.03,-21,1
1711478202,2024-03-26 19:36,35.58,978.54,1004.32,214,18.58,3.07,-23,1
1711478262,2024-03-26 19:37,35.48,978.50,1004.28,214,18.58,3.03,-22,1
1711478322,2024-03-26 19:38,35.51,978.50,1004.29,214,18.58,3.04,-21,1
1711478382,2024-03-26 19:39,35.48,978.53,1004.31,214,18.58,3.03,-23,1
1711478443,2024-03-26 19:40,35.46,978.49,1004.28,214,18.58,3.02,-23,1
1711478503,2024-03-26 19:41,35.52,978.51,1004.30,214,18.58,3.05,-20,1
1711478563,2024-03-26 19:42,35.50,978.54,1004.32,214,18.57,3.03,-21,1
1711478623,2024-03-26 19:43,35.47,978.50,1004.28,214,18.57,3.02,-25,1
1711478683,2024-03-26 19:44,35.50,978.50,1004.28,214,18.57,3.03,-19,1
1711478744,2024-03-26 19:45,35.54,978.51,1004.29,214,18.56,3.04,-22,1
1711478804,2024-03-26 19:46,35.52,978.53,1004.31,214,18.56,3.03,-21,1
1711478864,2024-03-26 19:47,35.52,978.49,1004.28,214,18.57,3.04,-23,1
1711478924,2024-03-26 19:48,35.57,978.47,1004.25,214,18.55,3.04,-22,1
1711478984,2024-03-26 19:49,35.51,978.49,1004.27,214,18.56,3.02,-23,1
1711479044,2024-03-26 19:50,35.65,978.48,1004.27,214,18.56,3.08,-24,1
1711479104,2024-03-26 19:51,35.52,978.44,1004.23,214,18.55,3.02,-23,1
1711479165,2024-03-26 19:52,35.67,978.42,1004.21,214,18.53,3.06,-23,1
1711479225,2024-03-26 19:53,35.57,978.42,1004.21,214,18.55,3.04,-22,1
1711479285,2024-03-26 19:54,35.53,978.39,1004.18,214,18.55,3.02,-21,1
1711479345,2024-03-26 19:55,35.55,978.37,1004.15,214,18.54,3.02,-19,1
1711479405,2024-03-26 19:56,35.53,978.37,1004.15,214,18.55,3.02,-23,1
1711479465,2024-03-26 19:57,35.56,978.34,1004.12,214,18.54,3.03,-21,1
1711479526,2024-03-26 19:58,35.56,978.30,1004.09,214,18.53,3.02,-22,1
1711479586,2024-03-26 19:59,35.53,978.29,1004.07,214,18.53,3.00,-20,1
1711479646,2024-03-26 20:00,35.57,978.29,1004.08,214,18.53,3.02,-20,1
1711479706,2024-03-26 20:01,35.59,978.27,1004.05,214,18.52,3.02,-21,1
1711479767,2024-03-26 20:02,35.50,978.24,1004.02,214,18.52,2.99,-20,1
1711479827,2024-03-26 20:03,35.54,978.26,1004.04,214,18.53,3.01,-23,1
1711479887,2024-03-26 20:04,35.53,978.24,1004.03,214,18.52,3.00,-26,1
1711479947,2024-03-26 20:05,35.47,978.25,1004.04,214,18.52,2.97,-24,1
1711480008,2024-03-26 20:06,35.54,978.25,1004.03,214,18.51,2.99,-21,1
1711480068,2024-03-26 20:07,35.32,978.24,1004.02,214,18.51,2.90,-22,1
1711480128,2024-03-26 20:08,35.51,978.24,1004.03,214,18.51,2.98,-19,1
1711480188,2024-03-26 20:09,35.49,978.23,1004.01,214,18.51,2.97,-24,1
1711480248,2024-03-26 20:10,35.55,978.22,1004.00,214,18.50,2.99,-23,1
1711480309,2024-03-26 20:11,35.54,978.22,1004.00,214,18.49,2.97,-24,1
1711480369,2024-03-26 20:12,35.54,978.23,1004.01,214,18.49,2.97,-22,1
1711480429,2024-03-26 20:13,35.59,978.24,1004.03,214,18.50,3.00,-22,1
1711480489,2024-03-26 20:14,35.59,978.25,1004.03,214,18.49,2.99,-21,1
1711480550,2024-03-26 20:15,35.58,978.24,1004.03,214,18.50,3.00,-21,1
1711480610,2024-03-26 20:16,35.58,978.23,1004.02,214,18.49,2.99,-21,1
1711480670,2024-03-26 20:17,35.60,978.19,1003.98,214,18.49,3.00,-22,1
1711480730,2024-03-26 20:18,35.57,978.21,1004.00,214,18.49,2.99,-21,1
1711480790,2024-03-26 20:19,35.51,978.21,1003.99,214,18.49,2.96,-19,1
1711480851,2024-03-26 20:20,35.59,978.20,1003.98,214,18.48,2.98,-21,1
1711480911,2024-03-26 20:21,35.52,978.18,1003.96,214,18.49,2.97,-24,1
1711480971,2024-03-26 20:22,35.55,978.18,1003.97,214,18.48,2.97,-22,1
1711481031,2024-03-26 20:23,35.49,978.16,1003.94,214,18.48,2.95,-23,1
1711481092,2024-03-26 20:24,35.57,978.10,1003.89,214,18.47,2.97,-24,1
1711481152,2024-03-26 20:25,35.52,978.13,1003.91,214,18.48,2.96,-18,1
1711481212,2024-03-26 20:26,35.58,978.09,1003.87,214,18.47,2.97,-22,1
1711481272,2024-03-26 20:27,35.59,978.10,1003.88,214,18.48,2.98,-22,1
1711481332,2024-03-26 20:28,35.58,978.11,1003.89,214,18.47,2.97,-24,1
1711481393,2024-03-26 20:29,35.59,978.11,1003.90,214,18.47,2.98,-23,1
1711481453,2024-03-26 20:30,35.51,978.10,1003.88,214,18.46,2.94,-24,1
1711481513,2024-03-26 20:31,35.58,978.11,1003.89,214,18.47,2.97,-22,1
1711481573,2024-03-26 20:32,35.56,978.11,1003.90,214,18.46,2.96,-20,1
1711481634,2024-03-26 20:33,35.63,978.14,1003.93,214,18.46,2.98,-23,1
1711481694,2024-03-26 20:34,35.59,978.12,1003.90,214,18.46,2.97,-23,1
1711481754,2024-03-26 20:35,35.60,978.13,1003.92,214,18.46,2.97,-21,1
1711481814,2024-03-26 20:36,35.60,978.11,1003.90,214,18.45,2.96,-24,1
1711481875,2024-03-26 20:37,35.63,978.09,1003.87,214,18.45,2.97,-23,1
1711481935,2024-03-26 20:38,35.66,978.12,1003.91,214,18.44,2.98,-22,1
1711481995,2024-03-26 20:39,35.63,978.15,1003.93,214,18.45,2.97,-23,1
1711482055,2024-03-26 20:40,35.66,978.12,1003.90,214,18.45,2.99,-23,1
1711482176,2024-03-26 20:42,35.63,978.13,1003.91,214,18.45,2.97,-21,1
1711482236,2024-03-26 20:43,35.67,978.14,1003.93,214,18.44,2.98,-22,1
1711482297,2024-03-26 20:44,35.68,978.12,1003.91,214,18.44,2.99,-23,1
1711482357,2024-03-26 20:45,35.70,978.12,1003.90,214,18.43,2.99,-21,1
1711482417,2024-03-26 20:46,35.70,978.15,1003.93,214,18.44,2.99,-23,1
1711482477,2024-03-26 20:47,35.66,978.16,1003.94,214,18.44,2.98,-25,1
1711482537,2024-03-26 20:48,35.69,978.13,1003.91,214,18.43,2.98,-19,1
1711482598,2024-03-26 20:49,35.63,978.10,1003.89,214,18.43,2.96,-24,1
1711482658,2024-03-26 20:50,35.68,978.11,1003.89,214,18.44,2.99,-24,1
1711482718,2024-03-26 20:51,35.71,978.13,1003.91,214,18.43,2.99,-22,1
1711482778,2024-03-26 20:52,35.71,978.17,1003.95,214,18.44,3.00,-23,1
1711482838,2024-03-26 20:53,35.75,978.13,1003.91,214,18.43,3.00,-23,1
1711482899,2024-03-26 20:54,35.75,978.10,1003.88,214,18.42,2.99,-22,1
1711482959,2024-03-26 20:55,35.69,978.07,1003.86,214,18.43,2.98,-22,1
1711483019,2024-03-26 20:56,35.77,978.06,1003.84,214,18.43,3.01,-17,1
1711483079,2024-03-26 20:57,35.75,978.05,1003.84,214,18.42,3.00,-19,1
1711483139,2024-03-26 20:58,35.69,978.08,1003.86,214,18.42,2.97,-22,1
1711483200,2024-03-26 21:00,35.73,978.15,1003.93,214,18.43,3.00,-18,1
1711483260,2024-03-26 21:01,35.64,978.13,1003.92,214,18.42,2.95,-20,1
1711483320,2024-03-26 21:02,35.78,978.09,1003.88,214,18.43,3.02,-16,1
1711483380,2024-03-26 21:03,35.72,978.09,1003.87,214,18.42,2.99,-20,1
1711483441,2024-03-26 21:04,35.78,978.08,1003.87,214,18.42,3.01,-24,1
1711483501,2024-03-26 21:05,35.87,978.04,1003.82,214,18.42,3.04,-23,1
1711483561,2024-03-26 21:06,35.73,978.01,1003.79,214,18.41,2.98,-24,1
1711483621,2024-03-26 21:07,35.74,978.00,1003.79,214,18.41,2.98,-20,1
1711483681,2024-03-26 21:08,35.97,977.99,1003.78,214,18.42,3.08,-20,1
1711483742,2024-03-26 21:09,35.74,977.98,1003.76,214,18.41,2.98,-25,1
1711483862,2024-03-26 21:11,35.63,977.97,1003.75,214,18.41,2.94,-23,1
1711483922,2024-03-26 21:12,35.70,977.94,1003.73,214,18.41,2.97,-23,1
1711483983,2024-03-26 21:13,35.72,977.95,1003.74,214,18.41,2.98,-22,1
1711484043,2024-03-26 21:14,35.71,977.95,1003.73,214,18.41,2.97,-23,1
1711484163,2024-03-26 21:16,35.76,977.98,1003.76,214,18.40,2.98,-23,1
1711484223,2024-03-26 21:17,35.73,977.92,1003.70,214,18.41,2.98,-21,1
1711484283,2024-03-26 21:18,35.75,977.93,1003.71,214,18.41,2.99,-20,1
1711484344,2024-03-26 21:19,35.76,977.93,1003.71,214,18.41,2.99,-24,1
1711484404,2024-03-26 21:20,35.79,977.92,1003.70,214,18.40,2.99,-22,1
1711484464,2024-03-26 21:21,35.73,977.90,1003.68,214,18.41,2.98,-20,1
1711484524,2024-03-26 21:22,35.77,977.88,1003.66,214,18.40,2.99,-22,1
1711484584,2024-03-26 21:23,35.82,977.91,1003.69,214,18.26,2.88,-22,1
1711484644,2024-03-26 21:24,35.80,977.90,1003.68,214,18.34,2.94,-21,1
1711484704,2024-03-26 21:25,35.79,977.85,1003.63,214,18.38,2.97,-21,1
1711484764,2024-03-26 21:26,35.79,977.83,1003.61,214,18.39,2.98,-22,1
1711484824,2024-03-26 21:27,35.73,977.82,1003.61,214,18.39,2.96,-18,1
1711484884,2024-03-26 21:28,35.72,977.78,1003.57,214,18.24,2.82,-23,1
1711484945,2024-03-26 21:29,35.80,977.81,1003.59,214,18.35,2.95,-23,1
1711485005,2024-03-26 21:30,35.74,977.80,1003.58,214,18.38,2.96,-23,1
1711485065,2024-03-26 21:31,35.81,977.81,1003.60,214,18.39,2.99,-19,1
1711485125,2024-03-26 21:32,35.79,977.82,1003.60,214,18.39,2.98,-24,1
1711485185,2024-03-26 21:33,35.77,977.58,1003.36,214,18.39,2.98,-24,1
1711485245,2024-03-26 21:34,35.77,977.74,1003.52,214,18.39,2.98,-23,1
1711485305,2024-03-26 21:35,35.76,977.82,1003.60,214,18.38,2.96,-21,1
1711485365,2024-03-26 21:36,35.74,977.83,1003.61,214,18.38,2.96,-22,1
1711485425,2024-03-26 21:37,35.57,977.87,1003.65,214,18.38,2.89,-23,1
1711485485,2024-03-26 21:38,35.74,977.66,1003.45,214,18.37,2.95,-23,1
1711485545,2024-03-26 21:39,35.68,977.74,1003.52,214,18.37,2.92,-21,1
1711485606,2024-03-26 21:40,35.65,977.89,1003.67,214,18.37,2.91,-20,1
1711485666,2024-03-26 21:41,35.69,977.92,1003.70,214,18.36,2.92,-21,1
1711485786,2024-03-26 21:43,35.59,977.92,1003.70,214,18.36,2.88,-22,1
1711485846,2024-03-26 21:44,35.63,977.94,1003.72,214,18.35,2.89,-18,1
1711485906,2024-03-26 21:45,35.57,977.90,1003.68,214,18.36,2.87,-18,1
1711485966,2024-03-26 21:46,35.51,977.89,1003.68,214,18.35,2.84,-23,1
1711486026,2024-03-26 21:47,35.60,977.87,1003.66,214,18.35,2.87,-19,1
1711486086,2024-03-26 21:48,35.54,977.88,1003.66,214,18.34,2.84,-24,1
1711486146,2024-03-26 21:49,35.39,977.87,1003.65,214,18.35,2.79,-23,1
1711486206,2024-03-26 21:50,35.56,977.82,1003.60,214,18.35,2.86,-15,1
1711486267,2024-03-26 21:51,35.54,977.82,1003.60,214,18.34,2.84,-24,1
1711486327,2024-03-26 21:52,35.55,977.78,1003.57,214,18.34,2.85,-22,1
1711486387,2024-03-26 21:53,35.54,977.77,1003.55,214,18.34,2.84,-20,1
1711486447,2024-03-26 21:54,35.58,977.78,1003.56,214,18.34,2.86,-21,1
1711486507,2024-03-26 21:55,35.52,977.82,1003.61,214,18.34,2.83,-23,1
1711486567,2024-03-26 21:56,35.49,977.80,1003.58,214,18.34,2.82,-20,1
1711486627,2024-03-26 21:57,35.57,977.78,1003.56,214,18.32,2.84,-23,1
1711486687,2024-03-26 21:58,35.51,977.77,1003.55,214,18.34,2.83,-22,1
1711486747,2024-03-26 21:59,35.53,977.74,1003.53,214,18.33,2.83,-21,1
1711486807,2024-03-26 22:00,35.51,977.75,1003.54,214,18.32,2.81,-24,1
1711486867,2024-03-26 22:01,35.53,977.75,1003.53,214,18.33,2.83,-21,1
1711486928,2024-03-26 22:02,35.49,977.73,1003.51,214,18.32,2.80,-18,1
1711486988,2024-03-26 22:03,35.54,977.76,1003.54,214,18.32,2.82,-23,1
1711487048,2024-03-26 22:04,35.51,977.77,1003.55,214,18.32,2.81,-22,1
1711487108,2024-03-26 22:05,35.47,977.76,1003.54,214,18.30,2.78,-20,1
1711487168,2024-03-26 22:06,35.49,977.78,1003.56,214,18.30,2.79,-24,1
1711487228,2024-03-26 22:07,35.48,977.78,1003.56,214,18.31,2.79,-24,1
1711487288,2024-03-26 22:08,35.33,977.78,1003.57,214,18.30,2.72,-21,1
1711487348,2024-03-26 22:09,35.49,977.78,1003.56,214,18.29,2.78,-20,1
1711487408,2024-03-26 22:10,35.48,977.81,1003.59,214,18.30,2.78,-22,1
1711487469,2024-03-26 22:11,35.47,977.81,1003.59,214,18.30,2.78,-22,1
1711487529,2024-03-26 22:12,35.51,977.81,1003.59,214,18.30,2.79,-20,1
1711487589,2024-03-26 22:13,35.50,977.81,1003.59,214,18.31,2.80,-23,1
1711487649,2024-03-26 22:14,35.55,977.78,1003.57,214,18.30,2.81,-23,1
1711487709,2024-03-26 22:15,35.55,977.79,1003.58,214,18.30,2.81,-20,1
1711487769,2024-03-26 22:16,35.55,977.78,1003.56,214,18.30,2.81,-24,1
1711487829,2024-03-26 22:17,35.51,977.79,1003.57,214,18.30,2.79,-20,1
1711487889,2024-03-26 22:18,35.54,977.76,1003.54,214,18.29,2.80,-22,1
1711487949,2024-03-26 22:19,35.55,977.79,1003.57,214,18.29,2.80,-20,1
1711488009,2024-03-26 22:20,35.50,977.78,1003.56,214,18.29,2.78,-21,1
1711488069,2024-03-26 22:21,35.60,977.75,1003.54,214,18.29,2.82,-23,1
1711488130,2024-03-26 22:22,35.55,977.76,1003.55,214,18.29,2.80,-20,1
1711488190,2024-03-26 22:23,35.48,977.71,1003.49,214,18.29,2.77,-21,1
1711488250,2024-03-26 22:24,35.51,977.69,1003.47,214,18.28,2.78,-19,1
1711488310,2024-03-26 22:25,35.50,977.65,1003.43,214,18.29,2.78,-22,1
1711488490,2024-03-26 22:28,35.54,977.61,1003.39,214,18.29,2.80,-22,1
1711488610,2024-03-26 22:30,35.58,977.60,1003.39,214,18.28,2.81,-22,1
1711488670,2024-03-26 22:31,35.56,977.60,1003.38,214,18.28,2.80,-24,1
1711488730,2024-03-26 22:32,35.55,977.58,1003.37,214,18.28,2.79,-23,1
1711488791,2024-03-26 22:33,35.55,977.58,1003.36,214,18.28,2.79,-24,1
1711488851,2024-03-26 22:34,35.56,977.58,1003.36,214,18.28,2.80,-20,1
1711488911,2024-03-26 22:35,35.52,977.60,1003.38,214,18.28,2.78,-20,1
1711488971,2024-03-26 22:36,35.55,977.58,1003.36,214,18.27,2.78,-23,1
1711489031,2024-03-26 22:37,35.72,977.59,1003.37,214,18.27,2.85,-21,1
1711489091,2024-03-26 22:38,35.46,977.56,1003.35,214,18.27,2.75,-20,1
1711489151,2024-03-26 22:39,35.47,977.55,1003.33,214,18.26,2.74,-23,1
1711489211,2024-03-26 22:40,35.47,977.52,1003.31,214,18.27,2.75,-19,1
1711489271,2024-03-26 22:41,35.46,977.49,1003.27,214,18.27,2.75,-24,1
1711489331,2024-03-26 22:42,35.45,977.48,1003.27,214,18.27,2.74,-23,1
1711489392,2024-03-26 22:43,35.48,977.47,1003.25,214,18.26,2.75,-22,1
1711489452,2024-03-26 22:44,35.48,977.47,1003.26,214,18.27,2.76,-24,1
1711489512,2024-03-26 22:45,35.53,977.45,1003.24,214,18.27,2.77,-21,1
1711489572,2024-03-26 22:46,35.57,977.44,1003.22,214,18.27,2.79,-23,1
1711489632,2024-03-26 22:47,35.56,977.43,1003.21,214,18.27,2.79,-22,1
1711489692,2024-03-26 22:48,35.61,977.41,1003.19,214,18.26,2.80,-23,1
1711489752,2024-03-26 22:49,35.52,977.42,1003.20,214,18.27,2.77,-23,1
1711489812,2024-03-26 22:50,35.65,977.38,1003.16,214,18.27,2.82,-25,1
1711489872,2024-03-26 22:51,35.47,977.36,1003.14,214,18.27,2.75,-21,1
1711489932,2024-03-26 22:52,35.62,977.39,1003.17,214,18.26,2.80,-24,1
1711489993,2024-03-26 22:53,35.59,977.37,1003.15,214,18.26,2.79,-23,1
1711490053,2024-03-26 22:54,35.61,977.42,1003.21,214,18.27,2.81,-20,1
1711490113,2024-03-26 22:55,35.65,977.45,1003.23,214,18.26,2.81,-19,1
1711490173,2024-03-26 22:56,35.57,977.48,1003.27,214,18.27,2.79,-20,1
1711490233,2024-03-26 22:57,35.61,977.48,1003.26,214,18.26,2.80,-21,1
1711490293,2024-03-26 22:58,35.63,977.44,1003.22,214,18.25,2.80,-23,1
1711490353,2024-03-26 22:59,35.63,977.44,1003.22,214,18.27,2.82,-23,1
1711490413,2024-03-26 23:00,35.64,977.44,1003.22,214,18.26,2.81,-19,1
1711490473,2024-03-26 23:01,35.73,977.47,1003.26,214,18.26,2.85,-20,1
1711490533,2024-03-26 23:02,35.59,977.51,1003.29,214,18.26,2.79,-21,1
1711490594,2024-03-26 23:03,35.61,977.49,1003.27,214,18.26,2.80,-21,1
1711490656,2024-03-26 23:04,35.63,977.47,1003.26,214,18.26,2.81,-25,1
1711490717,2024-03-26 23:05,35.61,977.47,1003.25,214,18.26,2.80,-21,1
1711490777,2024-03-26 23:06,35.67,977.44,1003.23,214,18.26,2.82,-25,1
1711490837,2024-03-26 23:07,35.62,977.45,1003.23,214,18.26,2.80,-23,1
1711490898,2024-03-26 23:08,35.59,977.47,1003.25,214,18.26,2.79,-24,1
1711490958,2024-03-26 23:09,35.60,977.45,1003.23,214,18.26,2.79,-21,1
1711491018,2024-03-26 23:10,35.61,977.50,1003.28,214,18.26,2.80,-23,1
1711491078,2024-03-26 23:11,35.59,977.56,1003.35,214,18.26,2.79,-25,1
1711491138,2024-03-26 23:12,35.59,977.54,1003.32,214,18.26,2.79,-22,1
1711491198,2024-03-26 23:13,35.56,977.50,1003.28,214,18.25,2.77,-24,1
1711491259,2024-03-26 23:14,35.59,977.51,1003.29,214,18.24,2.77,-19,1
1711491319,2024-03-26 23:15,35.64,977.49,1003.27,214,18.26,2.81,-21,1
1711491379,2024-03-26 23:16,35.59,977.48,1003.27,214,18.25,2.78,-24,1
1711491440,2024-03-26 23:17,35.59,977.48,1003.26,214,18.25,2.78,-22,1
1711491500,2024-03-26 23:18,35.55,977.51,1003.29,214,18.26,2.77,-22,1
1711491560,2024-03-26 23:19,35.67,977.52,1003.30,214,18.25,2.81,-19,1
1711491620,2024-03-26 23:20,35.62,977.54,1003.32,214,18.25,2.79,-22,1
1711491680,2024-03-26 23:21,35.58,977.49,1003.27,214,18.24,2.77,-21,1
1711491740,2024-03-26 23:22,35.61,977.47,1003.26,214,18.24,2.78,-25,1
1711491801,2024-03-26 23:23,35.54,977.48,1003.27,214,18.25,2.76,-20,1
1711491861,2024-03-26 23:24,35.61,977.43,1003.21,214,18.24,2.78,-23,1
1711491921,2024-03-26 23:25,35.61,977.44,1003.23,214,18.24,2.78,-20,1
1711491981,2024-03-26 23:26,35.57,977.45,1003.23,214,18.24,2.76,-24,1
1711492041,2024-03-26 23:27,35.52,977.46,1003.25,214,18.25,2.75,-19,1
1711492102,2024-03-26 23:28,35.51,977.46,1003.24,214,18.24,2.74,-24,1
1711492282,2024-03-26 23:31,35.39,977.44,1003.22,214,18.22,2.68,-24,1
1711492343,2024-03-26 23:32,35.49,977.44,1003.22,214,18.23,2.73,-25,1
1711492463,2024-03-26 23:34,35.23,977.46,1003.24,214,18.23,2.62,-21,1
1711492523,2024-03-26 23:35,35.47,977.48,1003.26,214,18.23,2.72,-24,1
1711492584,2024-03-26 23:36,35.41,977.43,1003.21,214,18.22,2.68,-23,1
1711492644,2024-03-26 23:37,35.44,977.42,1003.20,214,18.20,2.68,-20,1
1711492704,2024-03-26 23:38,35.44,977.43,1003.21,214,18.21,2.69,-22,1
1711492764,2024-03-26 23:39,35.45,977.42,1003.21,214,18.22,2.70,-21,1
1711492825,2024-03-26 23:40,35.40,977.39,1003.17,214,18.21,2.67,-22,1
1711492885,2024-03-26 23:41,35.45,977.35,1003.13,214,18.21,2.69,-22,1
1711492945,2024-03-26 23:42,35.44,977.36,1003.15,214,18.21,2.69,-21,1
1711493005,2024-03-26 23:43,35.47,977.35,1003.13,214,18.22,2.71,-20,1
1711493065,2024-03-26 23:44,35.77,977.37,1003.16,214,18.21,2.82,-24,1
1711493126,2024-03-26 23:45,35.48,977.39,1003.17,214,18.22,2.71,-23,1
1711493186,2024-03-26 23:46,35.48,977.33,1003.11,214,18.22,2.71,-21,1
1711493246,2024-03-26 23:47,35.50,977.34,1003.13,214,18.22,2.72,-20,1
1711493369,2024-03-26 23:49,35.52,977.30,1003.08,214,18.22,2.73,-25,1
1711493430,2024-03-26 23:50,35.54,977.34,1003.12,214,18.22,2.74,-23,1
1711493490,2024-03-26 23:51,35.51,977.38,1003.16,214,18.21,2.72,-22,1
1711493550,2024-03-26 23:52,35.51,977.35,1003.13,214,18.21,2.72,-18,1
1711493611,2024-03-26 23:53,35.52,977.35,1003.13,214,18.21,2.72,-20,1
1711493671,2024-03-26 23:54,35.53,977.34,1003.13,214,18.21,2.72,-21,1
1711493731,2024-03-26 23:55,35.54,977.33,1003.11,214,18.21,2.73,-26,1
1711493791,2024-03-26 23:56,35.58,977.33,1003.11,214,18.21,2.74,-21,1
1711493912,2024-03-26 23:58,35.48,977.31,1003.09,214,18.21,2.70,-25,1