1711494032,2024-03-27 00:00,35.50,977.25,1003.03,214,18.21,2.71,-22,1
1711494093,2024-03-27 00:01,35.53,977.24,1003.02,214,18.21,2.72,-21,1
1711494153,2024-03-27 00:02,35.54,977.18,1002.96,214,18.21,2.73,-25,1
1711494213,2024-03-27 00:03,35.49,977.23,1003.01,214,18.21,2.71,-21,1
1711494273,2024-03-27 00:04,35.51,977.24,1003.02,214,18.21,2.72,-23,1
1711494394,2024-03-27 00:06,35.49,977.20,1002.98,214,18.20,2.70,-25,1
1711494454,2024-03-27 00:07,35.46,977.21,1003.00,214,18.20,2.69,-24,1
1711494514,2024-03-27 00:08,35.49,977.20,1002.99,214,18.20,2.70,-22,1
1711494574,2024-03-27 00:09,35.39,977.26,1003.04,214,18.21,2.67,-22,1
1711494634,2024-03-27 00:10,35.33,977.29,1003.07,214,18.20,2.63,-23,1
1711494694,2024-03-27 00:11,35.41,977.30,1003.09,214,18.20,2.67,-20,1
1711494755,2024-03-27 00:12,35.49,977.25,1003.03,214,18.20,2.70,-24,1
1711494815,2024-03-27 00:13,35.28,977.24,1003.03,214,18.19,2.61,-20,1
1711494875,2024-03-27 00:14,35.33,977.25,1003.03,214,18.19,2.62,-23,1
1711494935,2024-03-27 00:15,35.22,977.25,1003.03,214,18.20,2.59,-21,1
1711494995,2024-03-27 00:16,35.29,977.29,1003.07,214,18.19,2.61,-21,1
1711495056,2024-03-27 00:17,35.26,977.30,1003.09,214,18.18,2.59,-20,1
1711495116,2024-03-27 00:18,35.28,977.28,1003.07,214,18.19,2.61,-22,1
1711495176,2024-03-27 00:19,34.94,977.28,1003.06,214,18.19,2.47,-21,1
1711495236,2024-03-27 00:20,35.21,977.27,1003.06,214,18.18,2.57,-23,1
1711495296,2024-03-27 00:21,35.14,977.26,1003.05,214,18.19,2.55,-22,1
1711495356,2024-03-27 00:22,35.15,977.27,1003.06,214,18.19,2.56,-23,1
1711495417,2024-03-27 00:23,35.20,977.29,1003.07,214,18.18,2.56,-19,1
1711495537,2024-03-27 00:25,35.13,977.29,1003.07,214,18.18,2.54,-18,1
1711495597,2024-03-27 00:26,35.14,977.32,1003.10,214,18.19,2.55,-18,1
1711495658,2024-03-27 00:27,35.17,977.29,1003.08,214,18.19,2.56,-23,1
1711495718,2024-03-27 00:28,35.13,977.31,1003.09,214,18.18,2.54,-23,1
1711495778,2024-03-27 00:29,35.15,977.28,1003.06,214,18.17,2.54,-22,1
1711495838,2024-03-27 00:30,35.13,977.30,1003.08,214,18.18,2.54,-21,1
1711495959,2024-03-27 00:32,35.14,977.31,1003.10,214,18.16,2.52,-23,1
1711496019,2024-03-27 00:33,35.07,977.32,1003.10,214,18.17,2.50,-24,1
1711496079,2024-03-27 00:34,35.04,977.31,1003.09,214,18.17,2.49,-24,1
1711496140,2024-03-27 00:35,35.13,977.33,1003.11,214,18.17,2.53,-18,1
1711496200,2024-03-27 00:36,35.05,977.29,1003.07,214,18.16,2.49,-22,1
1711496260,2024-03-27 00:37,35.07,977.30,1003.09,214,18.17,2.50,-21,1
1711496321,2024-03-27 00:38,35.11,977.29,1003.07,214,18.16,2.51,-20,1
1711496441,2024-03-27 00:40,35.11,977.29,1003.07,214,18.16,2.51,-21,1
1711496501,2024-03-27 00:41,35.11,977.27,1003.05,214,18.16,2.51,-21,1
1711496562,2024-03-27 00:42,35.07,977.26,1003.05,214,18.16,2.49,-21,1
1711496622,2024-03-27 00:43,34.88,977.28,1003.06,214,18.16,2.42,-23,1
1711496742,2024-03-27 00:45,35.12,977.24,1003.03,214,18.16,2.52,-22,1
1711496803,2024-03-27 00:46,35.07,977.25,1003.03,214,18.16,2.49,-22,1
1711496863,2024-03-27 00:47,35.12,977.26,1003.04,214,18.15,2.51,-21,1
1711496923,2024-03-27 00:48,35.10,977.24,1003.03,214,18.15,2.50,-20,1
1711496984,2024-03-27 00:49,35.02,977.22,1003.00,214,18.15,2.47,-21,1
1711497044,2024-03-27 00:50,35.07,977.21,1002.99,214,18.14,2.48,-20,1
1711497104,2024-03-27 00:51,35.05,977.17,1002.95,214,18.15,2.48,-23,1
1711497164,2024-03-27 00:52,35.04,977.14,1002.93,214,18.13,2.46,-22,1
1711497225,2024-03-27 00:53,35.02,977.12,1002.90,214,18.14,2.46,-24,1
1711497285,2024-03-27 00:54,35.11,977.13,1002.91,214,18.14,2.49,-19,1
1711497345,2024-03-27 00:55,35.13,977.16,1002.95,214,18.14,2.50,-21,1
1711497406,2024-03-27 00:56,35.07,977.13,1002.92,214,18.15,2.48,-19,1
1711497466,2024-03-27 00:57,35.09,977.15,1002.94,214,18.15,2.49,-22,1
1711497526,2024-03-27 00:58,35.09,977.16,1002.94,214,18.15,2.49,-24,1
1711497586,2024-03-27 00:59,35.09,977.18,1002.96,214,18.14,2.48,-25,1
1711497647,2024-03-27 01:00,35.03,977.18,1002.97,214,18.15,2.47,-19,1
1711497707,2024-03-27 01:01,34.99,977.16,1002.94,214,18.15,2.45,-23,1
1711497767,2024-03-27 01:02,35.03,977.13,1002.92,214,18.15,2.47,-22,1
1711497828,2024-03-27 01:03,35.04,977.12,1002.90,214,18.15,2.48,-23,1
1711497888,2024-03-27 01:04,34.97,977.10,1002.89,214,18.15,2.45,-21,1
1711497948,2024-03-27 01:05,35.09,977.14,1002.92,214,18.14,2.48,-17,1
1711498008,2024-03-27 01:06,35.09,977.19,1002.98,214,18.15,2.49,-25,1
1711498069,2024-03-27 01:07,35.07,977.18,1002.97,214,18.15,2.48,-18,1
1711498129,2024-03-27 01:08,35.09,977.13,1002.91,214,18.13,2.48,-23,1
1711498189,2024-03-27 01:09,35.09,977.10,1002.88,214,18.14,2.48,-22,1
1711498250,2024-03-27 01:10,35.09,977.05,1002.84,214,18.14,2.48,-24,1
1711498310,2024-03-27 01:11,35.12,977.05,1002.83,214,18.14,2.50,-21,1
1711498370,2024-03-27 01:12,35.11,977.04,1002.83,214,18.14,2.49,-20,1
1711498430,2024-03-27 01:13,35.03,977.06,1002.84,214,18.14,2.46,-22,1
1711498491,2024-03-27 01:14,35.06,977.00,1002.78,214,18.13,2.47,-25,1
1711498551,2024-03-27 01:15,35.12,977.05,1002.83,214,18.14,2.50,-20,1
1711498611,2024-03-27 01:16,35.05,976.99,1002.78,214,18.14,2.47,-21,1
1711498672,2024-03-27 01:17,35.12,977.02,1002.80,214,18.13,2.49,-23,1
1711498732,2024-03-27 01:18,34.89,977.01,1002.80,214,18.14,2.41,-22,1
1711498792,2024-03-27 01:19,35.06,977.05,1002.83,214,18.14,2.48,-24,1
1711498852,2024-03-27 01:20,35.10,977.04,1002.83,214,18.14,2.49,-18,1
1711498913,2024-03-27 01:21,35.03,977.05,1002.83,214,18.14,2.46,-22,1
1711498973,2024-03-27 01:22,35.15,977.01,1002.79,214,18.13,2.50,-24,1
1711499033,2024-03-27 01:23,35.08,976.99,1002.78,214,18.13,2.47,-21,1
1711499093,2024-03-27 01:24,35.04,976.97,1002.75,214,18.13,2.46,-22,1
1711499154,2024-03-27 01:25,35.06,976.93,1002.71,214,18.13,2.47,-24,1
1711499214,2024-03-27 01:26,35.11,976.88,1002.67,214,18.12,2.47,-19,1
1711499274,2024-03-27 01:27,35.16,976.87,1002.65,214,18.14,2.51,-20,1
1711499334,2024-03-27 01:28,35.10,976.88,1002.67,214,18.14,2.49,-19,1
1711499395,2024-03-27 01:29,35.15,976.88,1002.66,214,18.13,2.50,-26,1
1711499455,2024-03-27 01:30,35.04,976.87,1002.66,214,18.13,2.46,-22,1
1711499515,2024-03-27 01:31,34.99,976.86,1002.64,214,18.13,2.44,-21,1
1711499576,2024-03-27 01:32,35.17,976.86,1002.65,214,18.13,2.51,-23,1
1711499636,2024-03-27 01:33,35.00,976.87,1002.65,214,18.12,2.43,-21,1
1711499696,2024-03-27 01:34,34.96,976.89,1002.67,214,18.13,2.42,-22,1
1711499756,2024-03-27 01:35,35.02,976.90,1002.68,214,18.12,2.44,-22,1
1711499816,2024-03-27 01:36,34.91,976.46,1002.25,214,18.13,2.41,-24,1
1711499877,2024-03-27 01:37,34.90,976.90,1002.69,214,18.13,2.40,-22,1
1711499937,2024-03-27 01:38,34.99,976.90,1002.68,214,18.12,2.43,-22,1
1711499997,2024-03-27 01:39,34.97,976.84,1002.63,214,18.12,2.42,-24,1
1711500057,2024-03-27 01:40,34.98,976.83,1002.62,214,18.12,2.42,-23,1
1711500118,2024-03-27 01:41,34.98,976.81,1002.60,214,18.12,2.42,-20,1
1711500178,2024-03-27 01:42,35.00,976.81,1002.59,214,18.12,2.43,-24,1
1711500238,2024-03-27 01:43,34.98,976.81,1002.60,214,18.12,2.42,-22,1
1711500299,2024-03-27 01:44,35.01,976.77,1002.55,214,18.12,2.44,-25,1
1711500359,2024-03-27 01:45,34.99,976.77,1002.55,214,18.13,2.44,-21,1
1711500419,2024-03-27 01:46,34.95,976.80,1002.58,214,18.10,2.39,-21,1
1711500479,2024-03-27 01:47,35.00,976.79,1002.57,214,18.11,2.42,-20,1
1711500540,2024-03-27 01:49,35.03,976.80,1002.58,214,18.12,2.44,-19,1
1711500660,2024-03-27 01:51,34.95,976.75,1002.53,214,18.11,2.40,-21,1
1711500721,2024-03-27 01:52,34.97,976.73,1002.52,214,18.12,2.42,-17,1
1711500781,2024-03-27 01:53,35.08,976.73,1002.51,214,18.12,2.47,-23,1
1711500841,2024-03-27 01:54,34.93,976.67,1002.46,214,18.12,2.40,-17,1
1711500901,2024-03-27 01:55,34.93,976.68,1002.47,214,18.12,2.41,-21,1
1711500961,2024-03-27 01:56,34.92,976.69,1002.48,214,18.11,2.39,-22,1
1711501022,2024-03-27 01:57,35.00,976.71,1002.50,214,18.12,2.43,-18,1
1711501082,2024-03-27 01:58,34.95,976.71,1002.50,214,18.12,2.41,-20,1
1711501142,2024-03-27 01:59,34.90,976.70,1002.49,214,18.11,2.38,-24,1
1711501203,2024-03-27 02:00,34.96,976.72,1002.50,214,18.11,2.41,-24,1
1711501263,2024-03-27 02:01,34.85,976.65,1002.43,214,18.12,2.37,-19,1
1711501323,2024-03-27 02:02,34.97,976.64,1002.43,214,18.11,2.41,-23,1
1711501383,2024-03-27 02:03,35.00,976.61,1002.40,214,18.11,2.42,-22,1
1711501504,2024-03-27 02:05,34.85,976.58,1002.36,214,18.11,2.36,-21,1
1711501564,2024-03-27 02:06,35.05,976.55,1002.34,214,18.10,2.43,-20,1
1711501625,2024-03-27 02:07,35.02,976.53,1002.31,214,18.11,2.43,-23,1
1711501685,2024-03-27 02:08,34.92,976.51,1002.30,214,18.12,2.40,-20,1
1711501745,2024-03-27 02:09,34.96,976.52,1002.30,214,18.11,2.41,-23,1
1711501805,2024-03-27 02:10,34.99,976.48,1002.27,214,18.11,2.42,-21,1
1711501865,2024-03-27 02:11,34.98,976.47,1002.25,214,18.11,2.41,-19,1
1711501926,2024-03-27 02:12,35.03,976.42,1002.20,214,18.10,2.43,-24,1
1711501986,2024-03-27 02:13,34.96,976.41,1002.19,214,18.11,2.41,-21,1
1711502046,2024-03-27 02:14,35.09,976.37,1002.15,214,18.11,2.46,-18,1
1711502106,2024-03-27 02:15,35.06,976.30,1002.08,214,18.11,2.45,-22,1
1711502166,2024-03-27 02:16,35.06,976.31,1002.10,214,18.11,2.45,-29,1
1711502227,2024-03-27 02:17,35.12,976.31,1002.09,214,18.11,2.47,-22,1
1711502287,2024-03-27 02:18,35.12,976.29,1002.07,214,18.11,2.47,-21,1
1711502347,2024-03-27 02:19,35.06,976.28,1002.06,214,18.12,2.46,-23,1
1711502408,2024-03-27 02:20,35.08,976.35,1002.13,214,18.12,2.47,-20,1
1711502468,2024-03-27 02:21,35.15,976.31,1002.09,214,18.11,2.48,-21,1
1711502528,2024-03-27 02:22,35.15,976.28,1002.06,214,18.11,2.48,-20,1
1711502588,2024-03-27 02:23,35.14,976.26,1002.05,214,18.11,2.48,-23,1
1711502649,2024-03-27 02:24,35.14,976.25,1002.04,214,18.11,2.48,-21,1
1711502709,2024-03-27 02:25,35.08,976.22,1002.00,214,18.11,2.46,-22,1
1711502769,2024-03-27 02:26,35.13,976.17,1001.96,214,18.12,2.48,-22,1
1711502829,2024-03-27 02:27,35.17,976.11,1001.89,214,18.11,2.49,-20,1
1711502889,2024-03-27 02:28,35.15,976.13,1001.91,214,18.12,2.49,-16,1
1711502950,2024-03-27 02:29,35.17,976.13,1001.91,214,18.12,2.50,-21,1
1711503010,2024-03-27 02:30,35.15,976.12,1001.90,214,18.13,2.50,-20,1
1711503070,2024-03-27 02:31,35.10,976.08,1001.86,214,18.12,2.47,-21,1
1711503131,2024-03-27 02:32,35.13,976.08,1001.86,214,18.12,2.48,-21,1
1711503191,2024-03-27 02:33,35.10,976.08,1001.86,214,18.12,2.47,-23,1
1711503251,2024-03-27 02:34,35.12,976.06,1001.85,214,18.12,2.48,-21,1
1711503311,2024-03-27 02:35,35.13,976.10,1001.89,214,18.12,2.48,-21,1
1711503372,2024-03-27 02:36,35.12,976.08,1001.86,214,18.12,2.48,-24,1
1711503432,2024-03-27 02:37,35.04,975.99,1001.77,214,18.12,2.45,-22,1
1711503492,2024-03-27 02:38,35.10,975.98,1001.76,214,18.11,2.46,-18,1
1711503552,2024-03-27 02:39,35.06,976.02,1001.80,214,18.13,2.47,-23,1
1711503613,2024-03-27 02:40,35.08,975.95,1001.73,214,18.12,2.47,-20,1
1711503673,2024-03-27 02:41,35.13,975.91,1001.69,214,18.13,2.49,-20,1
1711503733,2024-03-27 02:42,35.14,975.90,1001.68,214,18.12,2.49,-24,1
1711503794,2024-03-27 02:43,35.15,975.92,1001.70,214,18.13,2.50,-23,1
1711503854,2024-03-27 02:44,35.16,975.87,1001.65,214,18.12,2.50,-21,1
1711503914,2024-03-27 02:45,35.19,975.87,1001.65,214,18.13,2.52,-23,1
1711503974,2024-03-27 02:46,35.10,975.87,1001.65,214,18.14,2.49,-20,1
1711504035,2024-03-27 02:47,35.13,975.82,1001.60,214,18.13,2.49,-21,1
1711504095,2024-03-27 02:48,35.08,975.79,1001.57,214,18.13,2.47,-23,1
1711504155,2024-03-27 02:49,35.06,975.79,1001.57,214,18.14,2.48,-23,1
1711504215,2024-03-27 02:50,35.14,975.76,1001.54,214,18.14,2.51,-21,1
1711504275,2024-03-27 02:51,35.14,975.79,1001.57,214,18.05,2.43,-19,1
1711504335,2024-03-27 02:52,35.05,975.74,1001.52,214,18.02,2.36,-21,1
1711504395,2024-03-27 02:53,35.10,975.72,1001.50,214,18.11,2.46,-22,1
1711504455,2024-03-27 02:54,35.05,975.69,1001.47,214,18.13,2.46,-21,1
1711504515,2024-03-27 02:55,35.05,975.67,1001.46,214,18.14,2.47,-24,1
1711504575,2024-03-27 02:56,35.06,975.66,1001.45,214,18.14,2.48,-23,1
1711504635,2024-03-27 02:57,35.05,975.62,1001.41,214,17.93,2.29,-22,1
1711504695,2024-03-27 02:58,35.10,975.62,1001.40,214,18.10,2.45,-21,1
1711504756,2024-03-27 02:59,35.09,975.60,1001.38,214,18.13,2.47,-22,1
1711504816,2024-03-27 03:00,34.90,975.57,1001.35,214,18.15,2.42,-21,1
1711504936,2024-03-27 03:02,35.03,975.30,1001.08,214,18.14,2.46,-18,1
1711505056,2024-03-27 03:04,34.81,975.55,1001.33,214,18.11,2.34,-23,1
1711505116,2024-03-27 03:05,34.97,975.59,1001.37,214,18.14,2.44,-24,1
1711505176,2024-03-27 03:06,34.98,975.56,1001.34,214,18.13,2.43,-20,1
1711505236,2024-03-27 03:07,34.95,975.32,1001.10,214,18.14,2.43,-22,1
1711505296,2024-03-27 03:08,34.98,975.45,1001.24,214,18.13,2.43,-22,1
1711505356,2024-03-27 03:09,34.92,975.52,1001.30,214,18.14,2.42,-22,1
1711505417,2024-03-27 03:10,34.95,975.51,1001.29,214,18.15,2.44,-22,1
1711505477,2024-03-27 03:11,34.97,975.50,1001.28,214,18.14,2.44,-24,1
1711505537,2024-03-27 03:12,34.99,975.47,1001.26,214,18.15,2.45,-23,1
1711505597,2024-03-27 03:13,34.98,975.42,1001.20,214,18.14,2.44,-20,1
1711505657,2024-03-27 03:14,34.95,975.39,1001.18,214,18.13,2.42,-21,1
1711505717,2024-03-27 03:15,34.95,975.44,1001.22,214,18.13,2.42,-24,1
1711505777,2024-03-27 03:16,34.98,975.42,1001.20,214,18.13,2.43,-23,1
1711505897,2024-03-27 03:18,34.98,975.38,1001.17,214,18.15,2.45,-24,1
1711505957,2024-03-27 03:19,34.98,975.38,1001.17,214,18.15,2.45,-22,1
1711506017,2024-03-27 03:20,35.02,975.37,1001.16,214,18.14,2.46,-23,1
1711506078,2024-03-27 03:21,35.02,975.37,1001.15,214,18.15,2.47,-21,1
1711506138,2024-03-27 03:22,34.99,975.33,1001.11,214,18.14,2.45,-23,1
1711506198,2024-03-27 03:23,35.04,975.30,1001.08,214,18.13,2.46,-24,1
1711506258,2024-03-27 03:24,34.96,975.30,1001.08,214,18.14,2.43,-20,1
1711506318,2024-03-27 03:25,34.98,975.29,1001.08,214,18.14,2.44,-21,1
1711506378,2024-03-27 03:26,35.03,975.32,1001.10,214,18.14,2.46,-24,1
1711506438,2024-03-27 03:27,34.99,975.32,1001.10,214,18.15,2.45,-24,1
1711506498,2024-03-27 03:28,35.00,975.29,1001.08,214,18.16,2.47,-23,1
1711506558,2024-03-27 03:29,35.04,975.26,1001.04,214,18.15,2.48,-22,1
1711506618,2024-03-27 03:30,34.97,975.26,1001.04,214,18.15,2.45,-20,1
1711506678,2024-03-27 03:31,35.13,975.22,1001.00,214,18.14,2.50,-19,1
1711506739,2024-03-27 03:32,35.01,975.27,1001.06,214,18.14,2.45,-22,1
1711506799,2024-03-27 03:33,34.97,975.24,1001.02,214,18.15,2.45,-22,1
1711506859,2024-03-27 03:34,35.00,975.19,1000.97,214,18.16,2.47,-21,1
1711506919,2024-03-27 03:35,34.91,975.20,1000.98,214,18.15,2.42,-17,1
1711506979,2024-03-27 03:36,35.00,975.22,1001.00,214,18.15,2.46,-22,1
1711507099,2024-03-27 03:38,35.03,975.17,1000.95,214,18.15,2.47,-20,1
1711507219,2024-03-27 03:40,34.97,975.10,1000.89,214,18.15,2.45,-20,1
1711507279,2024-03-27 03:41,35.00,975.07,1000.85,214,18.15,2.46,-21,1
1711507339,2024-03-27 03:42,35.17,975.06,1000.84,214,18.15,2.53,-21,1
1711507399,2024-03-27 03:43,35.00,975.04,1000.83,214,18.15,2.46,-22,1
1711507460,2024-03-27 03:44,34.99,975.03,1000.81,214,18.15,2.45,-22,1
1711507520,2024-03-27 03:45,34.99,975.05,1000.83,214,18.16,2.46,-25,1
1711507580,2024-03-27 03:46,35.02,975.10,1000.88,214,18.15,2.47,-19,1
1711507700,2024-03-27 03:48,35.02,975.03,1000.81,214,18.16,2.48,-22,1
1711507760,2024-03-27 03:49,35.05,974.99,1000.78,214,18.15,2.48,-22,1
1711507820,2024-03-27 03:50,35.03,975.10,1000.88,214,18.15,2.47,-19,1
1711507880,2024-03-27 03:51,35.03,975.12,1000.90,214,18.16,2.48,-23,1
1711507940,2024-03-27 03:52,35.12,975.13,1000.91,214,18.16,2.51,-25,1
1711508060,2024-03-27 03:54,35.00,975.08,1000.86,214,18.16,2.47,-19,1
1711508121,2024-03-27 03:55,35.02,975.06,1000.84,214,18.16,2.48,-19,1
1711508181,2024-03-27 03:56,35.04,975.05,1000.83,214,18.16,2.48,-22,1
1711508241,2024-03-27 03:57,35.01,975.07,1000.85,214,18.16,2.47,-23,1
1711508301,2024-03-27 03:58,34.97,975.13,1000.91,214,18.16,2.45,-20,1
1711508361,2024-03-27 03:59,35.04,975.14,1000.92,214,18.16,2.48,-20,1
1711508481,2024-03-27 04:01,34.97,975.18,1000.96,214,18.16,2.45,-23,1
1711508541,2024-03-27 04:02,34.95,975.13,1000.91,214,18.16,2.45,-21,1
1711508601,2024-03-27 04:03,34.97,975.15,1000.93,214,18.15,2.45,-20,1
1711508661,2024-03-27 04:04,34.99,975.16,1000.95,214,18.15,2.45,-21,1
1711508721,2024-03-27 04:05,34.98,975.13,1000.91,214,18.16,2.46,-17,1
1711508782,2024-03-27 04:06,34.90,975.07,1000.85,214,18.15,2.42,-23,1
1711508842,2024-03-27 04:07,34.76,975.03,1000.81,214,18.16,2.37,-21,1
1711508902,2024-03-27 04:08,34.99,974.99,1000.78,214,18.16,2.46,-21,1
1711508962,2024-03-27 04:09,34.99,974.98,1000.77,214,18.17,2.47,-22,1
1711509022,2024-03-27 04:10,34.99,974.92,1000.70,214,18.16,2.46,-23,1
1711509142,2024-03-27 04:12,35.00,974.82,1000.60,214,18.16,2.47,-24,1
1711509202,2024-03-27 04:13,35.00,974.78,1000.57,214,18.16,2.47,-24,1
1711509262,2024-03-27 04:14,35.06,974.74,1000.52,214,18.16,2.49,-19,1
1711509322,2024-03-27 04:15,34.98,974.76,1000.54,214,18.16,2.46,-20,1
1711509383,2024-03-27 04:16,35.02,974.72,1000.50,214,18.16,2.48,-22,1
1711509443,2024-03-27 04:17,35.03,974.77,1000.55,214,18.16,2.48,-19,1
1711509503,2024-03-27 04:18,35.00,974.74,1000.53,214,18.17,2.48,-21,1
1711509563,2024-03-27 04:19,34.95,974.76,1000.54,214,18.16,2.45,-22,1
1711509623,2024-03-27 04:20,35.00,974.70,1000.48,214,18.16,2.47,-22,1
1711509683,2024-03-27 04:21,34.89,974.72,1000.51,214,18.17,2.43,-21,1
1711509743,2024-03-27 04:22,35.08,974.76,1000.54,214,18.16,2.50,-24,1
1711509803,2024-03-27 04:23,34.95,974.74,1000.52,214,18.16,2.45,-19,1
1711509863,2024-03-27 04:24,34.93,974.65,1000.44,214,18.17,2.45,-22,1
1711509923,2024-03-27 04:25,34.94,974.57,1000.35,214,18.16,2.44,-21,1
1711509983,2024-03-27 04:26,34.97,974.51,1000.29,214,18.16,2.45,-22,1
1711510044,2024-03-27 04:27,34.94,974.52,1000.30,214,18.16,2.44,-24,1
1711510104,2024-03-27 04:28,34.99,974.48,1000.26,214,18.16,2.46,-19,1
1711510164,2024-03-27 04:29,35.10,974.50,1000.28,214,18.16,2.51,-21,1
1711510224,2024-03-27 04:30,34.94,974.47,1000.25,214,18.16,2.44,-22,1
1711510284,2024-03-27 04:31,34.94,974.49,1000.28,214,18.16,2.44,-24,1
1711510344,2024-03-27 04:32,34.99,974.45,1000.23,214,18.16,2.46,-24,1
1711510404,2024-03-27 04:33,34.95,974.38,1000.16,214,18.17,2.45,-23,1
1711510464,2024-03-27 04:34,34.96,974.36,1000.14,214,18.16,2.45,-23,1
1711510524,2024-03-27 04:35,35.11,974.35,1000.14,214,18.16,2.51,-24,1
1711510584,2024-03-27 04:36,34.95,974.38,1000.16,214,18.16,2.45,-20,1
1711510644,2024-03-27 04:37,34.97,974.38,1000.16,214,18.17,2.46,-22,1
1711510828,2024-03-27 04:40,35.01,974.32,1000.10,214,18.17,2.48,-23,1
1711510888,2024-03-27 04:41,35.07,974.27,1000.05,214,18.17,2.50,-21,1
1711511009,2024-03-27 04:43,35.14,974.25,1000.04,214,18.17,2.53,-22,1
1711511069,2024-03-27 04:44,35.02,974.21,999.99,214,18.17,2.49,-20,1
1711511129,2024-03-27 04:45,35.02,974.24,1000.03,214,18.18,2.49,-22,1
1711511189,2024-03-27 04:46,35.07,974.31,1000.09,214,18.17,2.50,-19,1
1711511250,2024-03-27 04:47,35.06,974.33,1000.11,214,18.17,2.50,-20,1
1711511310,2024-03-27 04:48,35.00,974.36,1000.14,214,18.16,2.47,-19,1
1711511370,2024-03-27 04:49,34.60,974.38,1000.16,214,18.17,2.32,-20,1
1711511431,2024-03-27 04:50,34.93,974.35,1000.13,214,18.17,2.45,-24,1
1711511491,2024-03-27 04:51,34.83,974.34,1000.12,214,18.16,2.40,-24,1
1711511551,2024-03-27 04:52,34.83,974.35,1000.13,214,18.16,2.40,-20,1
1711511611,2024-03-27 04:53,34.87,974.29,1000.07,214,18.17,2.42,-19,1
1711511672,2024-03-27 04:54,34.77,974.28,1000.06,214,18.16,2.37,-21,1
1711511732,2024-03-27 04:55,34.74,974.27,1000.05,214,18.16,2.36,-19,1
1711511792,2024-03-27 04:56,34.84,974.26,1000.04,214,18.16,2.40,-22,1
1711511852,2024-03-27 04:57,34.81,974.26,1000.05,214,18.16,2.39,-24,1
1711511913,2024-03-27 04:58,34.83,974.26,1000.04,214,18.16,2.40,-22,1
1711511973,2024-03-27 04:59,34.75,974.24,1000.03,214,18.15,2.36,-23,1
1711512033,2024-03-27 05:00,34.77,974.24,1000.03,214,18.16,2.38,-22,1
1711512093,2024-03-27 05:01,34.67,974.21,999.99,214,18.14,2.31,-22,1
1711512154,2024-03-27 05:02,34.77,974.20,999.98,214,18.14,2.36,-22,1
1711512214,2024-03-27 05:03,34.70,974.22,1000.01,214,18.15,2.34,-21,1
1711512274,2024-03-27 05:04,34.69,974.22,1000.01,214,18.14,2.32,-24,1
1711512334,2024-03-27 05:05,34.73,974.24,1000.02,214,18.15,2.35,-22,1
1711512395,2024-03-27 05:06,34.71,974.23,1000.01,214,18.16,2.35,-24,1
1711512455,2024-03-27 05:07,34.70,974.20,999.98,214,18.15,2.34,-22,1
1711512515,2024-03-27 05:08,34.72,974.16,999.94,214,18.15,2.35,-23,1
1711512576,2024-03-27 05:09,34.72,974.13,999.91,214,18.15,2.35,-22,1
1711512636,2024-03-27 05:10,34.74,974.10,999.88,214,18.15,2.35,-24,1
1711512696,2024-03-27 05:11,34.76,974.07,999.85,214,18.13,2.35,-21,1
1711512756,2024-03-27 05:12,34.77,974.02,999.80,214,18.14,2.36,-22,1
1711512816,2024-03-27 05:13,34.81,974.05,999.83,214,18.14,2.37,-23,1
1711512877,2024-03-27 05:14,34.70,974.07,999.86,214,18.15,2.34,-23,1
1711512937,2024-03-27 05:15,34.70,974.04,999.83,214,18.14,2.33,-23,1
1711512997,2024-03-27 05:16,34.72,974.07,999.85,214,18.14,2.34,-22,1
1711513057,2024-03-27 05:17,34.71,974.06,999.85,214,18.14,2.33,-20,1
1711513118,2024-03-27 05:18,34.63,974.06,999.84,214,18.14,2.30,-21,1
1711513178,2024-03-27 05:19,34.56,974.09,999.87,214,18.13,2.26,-22,1
1711513238,2024-03-27 05:20,34.65,974.13,999.91,214,18.14,2.31,-24,1
1711513298,2024-03-27 05:21,34.59,974.12,999.90,214,18.15,2.29,-20,1
1711513358,2024-03-27 05:22,34.59,974.13,999.91,214,18.14,2.28,-17,1
1711513419,2024-03-27 05:23,34.61,974.11,999.89,214,18.14,2.29,-23,1
1711513479,2024-03-27 05:24,34.55,974.13,999.92,214,18.13,2.26,-19,1
1711513539,2024-03-27 05:25,34.60,974.11,999.89,214,18.13,2.28,-22,1
1711513599,2024-03-27 05:26,34.83,974.10,999.89,214,18.13,2.37,-23,1
1711513659,2024-03-27 05:27,34.57,974.11,999.89,214,18.13,2.27,-20,1
1711513720,2024-03-27 05:28,34.61,974.12,999.90,214,18.12,2.27,-20,1
1711513780,2024-03-27 05:29,34.57,974.09,999.88,214,18.12,2.26,-19,1
1711513840,2024-03-27 05:30,34.61,974.13,999.92,214,18.13,2.28,-22,1
1711513901,2024-03-27 05:31,34.63,974.10,999.89,214,18.13,2.29,-22,1
1711513961,2024-03-27 05:32,34.57,974.10,999.89,214,18.12,2.26,-23,1
1711514021,2024-03-27 05:33,34.70,974.07,999.86,214,18.12,2.31,-18,1
1711514081,2024-03-27 05:34,34.58,974.07,999.85,214,18.11,2.25,-21,1
1711514142,2024-03-27 05:35,34.59,974.08,999.87,214,18.12,2.27,-21,1
1711514202,2024-03-27 05:36,34.54,974.09,999.87,214,18.12,2.24,-24,1
1711514262,2024-03-27 05:37,34.56,974.05,999.83,214,18.12,2.25,-20,1
1711514323,2024-03-27 05:38,34.59,974.03,999.81,214,18.12,2.27,-19,1
1711514383,2024-03-27 05:39,34.54,974.02,999.80,214,18.12,2.24,-23,1
1711514443,2024-03-27 05:40,34.47,974.01,999.79,214,18.12,2.22,-25,1
1711514503,2024-03-27 05:41,34.57,974.00,999.78,214,18.11,2.25,-23,1
1711514564,2024-03-27 05:42,34.50,974.00,999.79,214,18.12,2.23,-22,1
1711514624,2024-03-27 05:43,34.58,974.00,999.78,214,18.10,2.24,-23,1
1711514684,2024-03-27 05:44,34.54,974.00,999.78,214,18.11,2.24,-22,1
1711514745,2024-03-27 05:45,34.50,973.95,999.73,214,18.11,2.22,-21,1
1711514805,2024-03-27 05:46,34.51,973.93,999.71,214,18.10,2.22,-17,1
1711514865,2024-03-27 05:47,34.57,973.90,999.69,214,18.11,2.25,-21,1
1711514925,2024-03-27 05:48,34.46,973.88,999.67,214,18.11,2.20,-22,1
1711514985,2024-03-27 05:49,34.53,973.89,999.67,214,18.10,2.23,-20,1
1711515046,2024-03-27 05:50,34.50,973.90,999.68,214,18.11,2.22,-19,1
1711515106,2024-03-27 05:51,34.53,973.86,999.64,214,18.11,2.23,-22,1
1711515166,2024-03-27 05:52,34.49,973.88,999.67,214,18.10,2.21,-22,1
1711515226,2024-03-27 05:53,34.53,973.89,999.67,214,18.10,2.23,-21,1
1711515286,2024-03-27 05:54,34.43,973.92,999.71,214,18.10,2.18,-21,1
1711515346,2024-03-27 05:55,34.49,973.93,999.72,214,18.10,2.21,-19,1
1711515407,2024-03-27 05:56,34.48,973.91,999.70,214,18.10,2.20,-23,1
1711515467,2024-03-27 05:57,34.48,973.88,999.66,214,18.10,2.20,-22,1
1711515527,2024-03-27 05:58,34.39,973.83,999.62,214,18.09,2.16,-22,1
1711515587,2024-03-27 05:59,34.35,973.85,999.63,214,18.10,2.15,-24,1
1711515650,2024-03-27 06:00,34.18,973.82,999.60,214,18.09,2.07,-22,1
1711515710,2024-03-27 06:01,34.33,973.79,999.58,214,18.09,2.13,-21,1
1711515771,2024-03-27 06:02,34.42,973.80,999.58,214,18.09,2.17,-22,1
1711515831,2024-03-27 06:03,34.46,973.82,999.61,214,18.09,2.19,-21,1
1711515891,2024-03-27 06:04,34.27,973.86,999.65,214,18.08,2.10,-21,1
1711515951,2024-03-27 06:05,34.39,973.86,999.64,214,18.08,2.15,-23,1
1711516011,2024-03-27 06:06,34.42,973.86,999.64,214,18.09,2.17,-18,1
1711516072,2024-03-27 06:07,34.44,973.88,999.66,214,18.08,2.17,-22,1
1711516132,2024-03-27 06:08,34.40,973.92,999.71,214,18.09,2.16,-23,1
1711516192,2024-03-27 06:09,34.44,973.86,999.65,214,18.09,2.18,-22,1
1711516252,2024-03-27 06:10,34.48,973.84,999.62,214,18.08,2.19,-24,1
1711516313,2024-03-27 06:11,34.36,973.85,999.63,214,18.08,2.14,-21,1
1711516373,2024-03-27 06:12,34.42,973.81,999.59,214,18.08,2.16,-21,1
1711516433,2024-03-27 06:13,34.47,973.81,999.60,214,18.08,2.18,-21,1
1711516493,2024-03-27 06:14,34.49,973.78,999.56,214,18.08,2.19,-23,1
1711516554,2024-03-27 06:15,34.31,973.74,999.52,214,18.08,2.12,-18,1
1711516614,2024-03-27 06:16,34.48,973.74,999.52,214,18.07,2.18,-23,1
1711516674,2024-03-27 06:17,34.45,973.77,999.55,214,17.96,2.07,-21,1
1711516734,2024-03-27 06:18,34.39,973.81,999.59,214,18.08,2.15,-20,1
1711516794,2024-03-27 06:19,34.47,973.73,999.51,214,18.07,2.17,-23,1
1711516855,2024-03-27 06:20,34.45,973.69,999.48,214,18.08,2.17,-22,1
1711516915,2024-03-27 06:21,34.39,973.71,999.49,214,18.07,2.14,-21,1
1711516975,2024-03-27 06:22,34.46,973.66,999.45,214,18.07,2.17,-22,1
1711517036,2024-03-27 06:23,34.45,973.65,999.43,214,18.08,2.17,-21,1
1711517096,2024-03-27 06:24,34.48,973.66,999.44,214,18.07,2.18,-22,1
1711517156,2024-03-27 06:25,34.50,973.64,999.42,214,18.06,2.18,-23,1
1711517216,2024-03-27 06:26,34.41,973.62,999.40,214,18.07,2.15,-20,1
1711517277,2024-03-27 06:27,34.46,973.63,999.41,214,18.07,2.17,-22,1
1711517337,2024-03-27 06:28,34.42,973.67,999.45,214,18.07,2.15,-22,1
1711517397,2024-03-27 06:29,34.35,973.65,999.43,214,18.05,2.11,-23,1
1711517457,2024-03-27 06:30,34.37,973.64,999.42,214,18.07,2.13,-24,1
1711517518,2024-03-27 06:31,34.40,973.64,999.42,214,18.06,2.14,-22,1
1711517578,2024-03-27 06:32,34.47,973.61,999.39,214,18.08,2.18,-21,1
1711517638,2024-03-27 06:33,34.31,973.62,999.40,214,18.07,2.11,-24,1
1711517698,2024-03-27 06:34,34.42,973.69,999.47,214,18.06,2.15,-24,1
1711517759,2024-03-27 06:35,34.32,973.69,999.47,214,18.07,2.11,-18,1
1711517819,2024-03-27 06:36,34.36,973.70,999.48,214,18.07,2.13,-22,1
1711517879,2024-03-27 06:37,34.41,973.72,999.51,214,18.07,2.15,-23,1
1711517939,2024-03-27 06:38,34.38,973.74,999.52,214,18.07,2.14,-21,1
1711518000,2024-03-27 06:40,34.37,973.77,999.56,214,18.06,2.12,-21,1
1711518060,2024-03-27 06:41,34.34,973.76,999.54,214,18.06,2.11,-23,1
1711518120,2024-03-27 06:42,34.33,973.76,999.54,214,18.07,2.12,-20,1
1711518180,2024-03-27 06:43,34.22,973.79,999.58,214,18.07,2.07,-20,1
1711518241,2024-03-27 06:44,34.38,973.80,999.58,214,18.06,2.13,-21,1
1711518301,2024-03-27 06:45,34.33,973.77,999.55,214,18.07,2.12,-18,1
1711518361,2024-03-27 06:46,34.35,973.75,999.53,214,18.07,2.12,-24,1
1711518421,2024-03-27 06:47,34.34,973.76,999.54,214,18.06,2.11,-24,1
1711518482,2024-03-27 06:48,34.36,973.78,999.56,214,18.07,2.13,-23,1
1711518542,2024-03-27 06:49,34.41,973.79,999.57,214,18.07,2.15,-22,1
1711518602,2024-03-27 06:50,34.38,973.81,999.59,214,18.07,2.14,-20,1
1711518662,2024-03-27 06:51,34.33,973.79,999.57,214,18.07,2.12,-21,1
1711518722,2024-03-27 06:52,34.35,973.79,999.58,214,18.07,2.12,-20,1
1711518783,2024-03-27 06:53,34.37,973.84,999.62,214,18.07,2.13,-20,1
1711518843,2024-03-27 06:54,34.34,973.87,999.65,214,18.07,2.12,-23,1
1711518903,2024-03-27 06:55,34.32,973.91,999.69,214,18.07,2.11,-21,1
1711518963,2024-03-27 06:56,34.26,973.92,999.71,214,18.07,2.09,-21,1
1711519024,2024-03-27 06:57,34.27,973.89,999.68,214,18.08,2.10,-22,1
1711519084,2024-03-27 06:58,34.13,973.83,999.61,214,18.07,2.04,-24,1
1711519144,2024-03-27 06:59,34.20,973.86,999.65,214,18.07,2.06,-21,1
1711519204,2024-03-27 07:00,34.17,973.87,999.65,214,18.08,2.06,-22,1
1711519264,2024-03-27 07:01,34.26,973.90,999.68,214,18.07,2.09,-22,1
1711519325,2024-03-27 07:02,34.28,973.86,999.65,214,18.08,2.11,-19,1
1711519385,2024-03-27 07:03,34.25,973.90,999.68,214,18.08,2.09,-19,1
1711519445,2024-03-27 07:04,34.28,973.94,999.72,214,18.08,2.11,-21,1
1711519505,2024-03-27 07:05,34.27,973.93,999.71,214,18.08,2.10,-20,1
1711519565,2024-03-27 07:06,34.30,973.98,999.76,214,18.09,2.12,-21,1
1711519626,2024-03-27 07:07,34.16,973.95,999.73,214,18.08,2.05,-22,1
1711519686,2024-03-27 07:08,34.29,974.01,999.79,214,18.07,2.10,-25,1
1711519746,2024-03-27 07:09,34.35,974.04,999.82,214,18.09,2.14,-25,1
1711519807,2024-03-27 07:10,34.27,974.02,999.80,214,18.08,2.10,-20,1
1711519867,2024-03-27 07:11,34.28,973.94,999.72,214,18.07,2.10,-19,1
1711519927,2024-03-27 07:12,34.27,973.94,999.72,214,18.09,2.11,-23,1
1711519987,2024-03-27 07:13,34.31,973.94,999.72,214,18.10,2.13,-20,1
1711520047,2024-03-27 07:14,34.35,973.97,999.75,214,18.10,2.15,-22,1
1711520107,2024-03-27 07:15,34.37,973.91,999.69,214,18.11,2.17,-22,1
1711520168,2024-03-27 07:16,34.39,973.95,999.73,214,18.10,2.17,-22,1
1711520228,2024-03-27 07:17,34.36,973.87,999.65,214,18.11,2.16,-20,1
1711520288,2024-03-27 07:18,34.32,973.87,999.66,214,18.11,2.15,-24,1
1711520348,2024-03-27 07:19,34.39,973.90,999.68,214,18.11,2.18,-22,1
1711520408,2024-03-27 07:20,34.42,973.93,999.72,214,18.12,2.20,-22,1
1711520469,2024-03-27 07:21,34.34,973.94,999.72,214,18.12,2.17,-23,1
1711520529,2024-03-27 07:22,34.35,973.92,999.71,214,18.12,2.17,-23,1
1711520589,2024-03-27 07:23,34.50,973.89,999.68,214,18.13,2.24,-20,1
1711520649,2024-03-27 07:24,34.35,973.87,999.65,214,18.13,2.18,-23,1
1711520710,2024-03-27 07:25,34.42,973.89,999.68,214,18.13,2.20,-23,1
1711520770,2024-03-27 07:26,34.25,973.87,999.65,214,18.14,2.14,-23,1
1711520830,2024-03-27 07:27,34.32,973.93,999.71,214,18.14,2.17,-21,1
1711520890,2024-03-27 07:28,34.36,973.83,999.61,214,18.14,2.19,-20,1
1711520950,2024-03-27 07:29,34.40,973.91,999.69,214,18.15,2.21,-24,1
1711521010,2024-03-27 07:30,34.21,973.88,999.66,214,18.15,2.14,-16,1
1711521070,2024-03-27 07:31,34.38,973.87,999.66,214,18.14,2.20,-22,1
1711521131,2024-03-27 07:32,34.17,973.86,999.64,214,18.15,2.12,-21,1
1711521191,2024-03-27 07:33,34.32,973.84,999.63,214,18.14,2.17,-24,1
1711521251,2024-03-27 07:34,34.41,973.82,999.61,214,18.14,2.21,-20,1
1711521311,2024-03-27 07:35,34.35,973.82,999.60,214,18.15,2.20,-23,1
1711521372,2024-03-27 07:36,34.36,973.84,999.63,214,18.16,2.21,-19,1
1711521432,2024-03-27 07:37,34.34,973.87,999.66,214,18.16,2.20,-21,1
1711521492,2024-03-27 07:38,34.40,973.87,999.66,214,18.17,2.23,-21,1
1711521552,2024-03-27 07:39,34.36,973.89,999.67,214,18.17,2.21,-19,1
1711521612,2024-03-27 07:40,34.38,973.88,999.66,214,18.17,2.22,-20,1
1711521672,2024-03-27 07:41,34.26,973.94,999.72,214,18.17,2.18,-24,1
1711521733,2024-03-27 07:42,34.37,973.96,999.75,214,18.18,2.23,-24,1
1711521793,2024-03-27 07:43,34.41,973.93,999.71,214,18.19,2.26,-24,1
1711521853,2024-03-27 07:44,34.40,973.83,999.61,214,18.19,2.25,-20,1
1711521913,2024-03-27 07:45,34.46,973.81,999.60,214,18.19,2.28,-23,1
1711521974,2024-03-27 07:46,34.42,973.82,999.60,214,18.19,2.26,-20,1
1711522034,2024-03-27 07:47,34.43,973.82,999.61,214,18.19,2.26,-21,1
1711522094,2024-03-27 07:48,34.40,973.83,999.61,214,18.20,2.26,-22,1
1711522154,2024-03-27 07:49,34.40,973.80,999.59,214,18.19,2.25,-22,1
1711522214,2024-03-27 07:50,34.38,973.84,999.63,214,18.20,2.25,-26,1
1711522274,2024-03-27 07:51,34.41,973.83,999.61,214,18.20,2.26,-23,1
1711522335,2024-03-27 07:52,34.42,973.79,999.58,214,18.20,2.27,-23,1
1711522395,2024-03-27 07:53,34.39,973.76,999.55,214,18.21,2.26,-20,1
1711522455,2024-03-27 07:54,34.45,973.78,999.56,214,18.21,2.29,-20,1
1711522515,2024-03-27 07:55,34.42,973.78,999.56,214,18.22,2.29,-21,1
1711522575,2024-03-27 07:56,34.41,973.79,999.57,214,18.22,2.28,-23,1
1711522635,2024-03-27 07:57,34.44,973.78,999.57,214,18.23,2.30,-22,1
1711522695,2024-03-27 07:58,34.44,973.78,999.56,214,18.16,2.24,-22,1
1711522755,2024-03-27 07:59,34.42,973.79,999.57,214,18.14,2.21,-22,1
1711522816,2024-03-27 08:00,34.59,973.77,999.55,214,18.22,2.35,-23,1
1711522876,2024-03-27 08:01,34.45,973.78,999.56,214,18.23,2.31,-25,1
1711522936,2024-03-27 08:02,34.57,973.73,999.51,214,18.24,2.36,-24,1
1711522996,2024-03-27 08:03,34.48,973.73,999.51,214,18.24,2.33,-22,1
1711523056,2024-03-27 08:04,34.51,973.75,999.53,214,18.18,2.29,-20,1
1711523116,2024-03-27 08:05,34.50,973.74,999.52,214,18.26,2.35,-23,1
1711523176,2024-03-27 08:06,34.54,973.78,999.56,214,18.26,2.37,-25,1
1711523236,2024-03-27 08:07,34.48,973.77,999.55,214,18.26,2.35,-23,1
1711523296,2024-03-27 08:08,34.51,973.76,999.54,214,18.27,2.37,-23,1
1711523357,2024-03-27 08:09,34.60,973.78,999.57,214,18.27,2.40,-21,1
1711523417,2024-03-27 08:10,34.51,973.77,999.55,214,18.27,2.37,-24,1
1711523477,2024-03-27 08:11,34.53,973.75,999.53,214,18.27,2.37,-18,1
1711523537,2024-03-27 08:12,34.53,973.72,999.51,214,18.27,2.37,-22,1
1711523597,2024-03-27 08:13,34.53,973.77,999.56,214,18.28,2.38,-22,1
1711523657,2024-03-27 08:14,34.52,973.77,999.55,214,18.28,2.38,-24,1
1711523717,2024-03-27 08:15,34.48,973.70,999.49,214,18.29,2.37,-20,1
1711523777,2024-03-27 08:16,34.57,973.73,999.52,214,18.28,2.40,-21,1
1711523838,2024-03-27 08:17,34.54,973.74,999.52,214,18.29,2.39,-24,1
1711523898,2024-03-27 08:18,34.71,973.74,999.52,214,18.29,2.47,-24,1
1711523958,2024-03-27 08:19,34.57,973.74,999.53,214,18.29,2.41,-22,1
1711524018,2024-03-27 08:20,34.57,973.71,999.49,214,18.30,2.42,-23,1
1711524078,2024-03-27 08:21,34.60,973.69,999.48,214,18.29,2.42,-23,1
1711524138,2024-03-27 08:22,34.58,973.65,999.44,214,18.30,2.42,-24,1
1711524198,2024-03-27 08:23,34.64,973.64,999.42,214,18.31,2.45,-21,1
1711524258,2024-03-27 08:24,34.58,973.65,999.43,214,18.31,2.43,-21,1
1711524319,2024-03-27 08:25,34.57,973.66,999.44,214,18.30,2.42,-23,1
1711524379,2024-03-27 08:26,34.59,973.67,999.46,214,18.31,2.44,-22,1
1711524439,2024-03-27 08:27,34.59,973.68,999.46,214,18.31,2.44,-25,1
1711524499,2024-03-27 08:28,34.38,973.67,999.46,214,18.31,2.35,-23,1
1711524559,2024-03-27 08:29,34.57,973.74,999.53,214,18.32,2.44,-23,1
1711524619,2024-03-27 08:30,34.53,973.73,999.51,214,18.31,2.41,-21,1
1711524679,2024-03-27 08:31,34.57,973.69,999.47,214,18.30,2.42,-21,1
1711524739,2024-03-27 08:32,34.53,973.69,999.47,214,18.32,2.42,-21,1
1711524800,2024-03-27 08:33,34.55,973.68,999.47,214,18.32,2.43,-21,1
1711524860,2024-03-27 08:34,34.55,973.67,999.45,214,18.33,2.44,-23,1
1711524920,2024-03-27 08:35,34.52,973.63,999.42,214,18.34,2.43,-19,1
1711524980,2024-03-27 08:36,34.55,973.65,999.43,214,18.32,2.43,-20,1
1711525040,2024-03-27 08:37,34.49,973.65,999.43,214,18.33,2.41,-22,1
1711525100,2024-03-27 08:38,34.55,973.68,999.46,214,18.34,2.45,-24,1
1711525160,2024-03-27 08:39,34.54,973.65,999.43,214,18.34,2.44,-20,1
1711525220,2024-03-27 08:40,34.54,973.64,999.42,214,18.34,2.44,-23,1
1711525280,2024-03-27 08:41,34.69,973.66,999.44,214,18.35,2.51,-25,1
1711525341,2024-03-27 08:42,34.62,973.64,999.42,214,18.35,2.48,-23,1
1711525401,2024-03-27 08:43,34.56,973.62,999.40,214,18.35,2.46,-22,1
1711525461,2024-03-27 08:44,34.55,973.61,999.39,214,18.36,2.46,-22,1
1711525521,2024-03-27 08:45,34.60,973.63,999.41,214,18.36,2.48,-19,1
1711525581,2024-03-27 08:46,34.60,973.68,999.47,214,18.35,2.47,-21,1
1711525641,2024-03-27 08:47,34.61,973.68,999.46,214,18.35,2.48,-26,1
1711525701,2024-03-27 08:48,34.59,973.71,999.49,214,18.36,2.48,-19,1
1711525762,2024-03-27 08:49,34.63,973.71,999.50,214,18.36,2.49,-19,1
1711525822,2024-03-27 08:50,34.85,973.71,999.49,214,18.38,2.60,-24,1
1711525882,2024-03-27 08:51,34.46,973.70,999.49,214,18.37,2.43,-22,1
1711525942,2024-03-27 08:52,34.62,973.69,999.47,214,18.37,2.50,-23,1
1711526002,2024-03-27 08:53,34.59,973.65,999.43,214,18.37,2.49,-22,1
1711526062,2024-03-27 08:54,34.63,973.67,999.45,214,18.37,2.50,-25,1
1711526122,2024-03-27 08:55,34.62,973.66,999.44,214,18.38,2.51,-22,1
1711526182,2024-03-27 08:56,34.65,973.66,999.44,214,18.38,2.52,-24,1
1711526243,2024-03-27 08:57,34.65,973.65,999.43,214,18.38,2.52,-19,1
1711526303,2024-03-27 08:58,34.65,973.60,999.38,214,18.38,2.52,-19,1
1711526363,2024-03-27 08:59,34.67,973.54,999.32,214,18.38,2.53,-22,1
1711526423,2024-03-27 09:00,34.69,973.53,999.32,214,18.38,2.53,-24,1
1711526483,2024-03-27 09:01,34.67,973.55,999.33,214,18.39,2.54,-22,1
1711526543,2024-03-27 09:02,34.70,973.58,999.36,214,18.40,2.56,-25,1
1711526603,2024-03-27 09:03,34.66,973.57,999.35,214,18.40,2.54,-23,1
1711526663,2024-03-27 09:04,34.71,973.62,999.40,214,18.40,2.56,-19,1
1711526723,2024-03-27 09:05,34.72,973.63,999.41,214,18.40,2.57,-21,1
1711526784,2024-03-27 09:06,34.72,973.64,999.42,214,18.41,2.57,-24,1
1711526844,2024-03-27 09:07,34.71,973.68,999.47,214,18.40,2.56,-23,1
1711526904,2024-03-27 09:08,34.75,973.62,999.40,214,18.40,2.58,-24,1
1711526964,2024-03-27 09:09,34.73,973.62,999.40,214,18.41,2.58,-22,1
1711527024,2024-03-27 09:10,34.73,973.64,999.42,214,18.41,2.58,-23,1
1711527084,2024-03-27 09:11,34.74,973.62,999.41,214,18.41,2.58,-20,1
1711527144,2024-03-27 09:12,34.73,973.63,999.41,214,18.41,2.58,-22,1
1711527205,2024-03-27 09:13,34.77,973.65,999.43,214,18.41,2.60,-23,1
1711527265,2024-03-27 09:14,34.89,973.65,999.43,214,18.41,2.64,-22,1
1711527325,2024-03-27 09:15,34.75,973.65,999.43,214,18.41,2.59,-21,1
1711527385,2024-03-27 09:16,34.73,973.63,999.41,214,18.42,2.59,-21,1
1711527445,2024-03-27 09:17,34.77,973.58,999.36,214,18.42,2.61,-25,1
1711527505,2024-03-27 09:18,34.79,973.59,999.37,214,18.42,2.61,-23,1
1711527568,2024-03-27 09:19,34.79,973.58,999.36,214,18.42,2.61,-21,1
1711527628,2024-03-27 09:20,34.80,973.59,999.37,214,18.42,2.61,-25,1
1711527688,2024-03-27 09:21,34.65,973.53,999.31,214,18.43,2.56,-24,1
1711527749,2024-03-27 09:22,34.83,973.54,999.32,214,18.43,2.64,-22,1
1711527809,2024-03-27 09:23,34.80,973.55,999.33,214,18.42,2.61,-24,1
1711527869,2024-03-27 09:24,34.81,973.55,999.34,214,18.44,2.64,-20,1
1711527929,2024-03-27 09:25,34.81,973.49,999.28,214,18.44,2.64,-22,1
1711527989,2024-03-27 09:26,34.82,973.53,999.32,214,18.44,2.64,-23,1
1711528049,2024-03-27 09:27,34.83,973.52,999.30,214,18.44,2.65,-21,1
1711528110,2024-03-27 09:28,34.81,973.49,999.27,214,18.44,2.64,-23,1
1711528170,2024-03-27 09:29,34.85,973.55,999.33,214,18.44,2.65,-24,1
1711528230,2024-03-27 09:30,34.84,973.53,999.31,214,18.44,2.65,-21,1
1711528290,2024-03-27 09:31,34.83,973.54,999.33,214,18.44,2.65,-20,1
1711528350,2024-03-27 09:32,34.87,973.54,999.32,214,18.44,2.66,-20,1
1711528410,2024-03-27 09:33,34.86,973.56,999.35,214,18.45,2.67,-20,1
1711528471,2024-03-27 09:34,34.88,973.54,999.33,214,18.44,2.67,-24,1
1711528531,2024-03-27 09:35,34.88,973.58,999.36,214,18.45,2.68,-22,1
1711528591,2024-03-27 09:36,34.88,973.57,999.36,214,18.45,2.68,-24,1
1711528651,2024-03-27 09:37,34.87,973.57,999.35,214,18.45,2.67,-23,1
1711528711,2024-03-27 09:38,34.89,973.52,999.30,214,18.45,2.68,-21,1
1711528771,2024-03-27 09:39,34.78,973.50,999.28,214,18.45,2.63,-22,1
1711528832,2024-03-27 09:40,34.89,973.47,999.26,214,18.45,2.68,-21,1
1711528892,2024-03-27 09:41,34.90,973.50,999.28,214,18.45,2.68,-21,1
1711528952,2024-03-27 09:42,34.91,973.52,999.30,214,18.46,2.69,-23,1
1711529012,2024-03-27 09:43,34.91,973.51,999.30,214,18.46,2.69,-21,1
1711529072,2024-03-27 09:44,34.92,973.49,999.27,214,18.46,2.70,-21,1
1711529132,2024-03-27 09:45,34.93,973.48,999.27,214,18.46,2.70,-22,1
1711529193,2024-03-27 09:46,34.93,973.43,999.22,214,18.46,2.70,-24,1
1711529253,2024-03-27 09:47,34.93,973.46,999.24,214,18.47,2.71,-22,1
1711529313,2024-03-27 09:48,34.96,973.40,999.18,214,18.46,2.72,-21,1
1711529373,2024-03-27 09:49,34.94,973.38,999.16,214,18.47,2.72,-19,1
1711529433,2024-03-27 09:50,34.89,973.36,999.14,214,18.47,2.69,-24,1
1711529493,2024-03-27 09:51,34.98,973.34,999.13,214,18.46,2.72,-26,1
1711529554,2024-03-27 09:52,34.95,973.36,999.15,214,18.47,2.72,-23,1
1711529614,2024-03-27 09:53,34.98,973.35,999.13,214,18.47,2.73,-22,1
1711529674,2024-03-27 09:54,34.99,973.42,999.20,214,18.47,2.74,-24,1
1711529734,2024-03-27 09:55,34.98,973.42,999.20,214,18.48,2.74,-24,1
1711529794,2024-03-27 09:56,34.98,973.36,999.14,214,18.47,2.73,-21,1
1711529855,2024-03-27 09:57,34.98,973.33,999.11,214,18.47,2.73,-25,1
1711529915,2024-03-27 09:58,35.05,973.28,999.06,214,18.48,2.77,-21,1
1711529975,2024-03-27 09:59,35.01,973.31,999.09,214,18.48,2.75,-21,1
1711530035,2024-03-27 10:00,35.02,973.35,999.13,214,18.48,2.76,-24,1
1711530095,2024-03-27 10:01,35.04,973.30,999.08,214,18.49,2.77,-24,1
1711530155,2024-03-27 10:02,35.01,973.30,999.09,214,18.49,2.76,-21,1
1711530216,2024-03-27 10:03,35.03,973.26,999.04,214,18.48,2.76,-24,1
1711530276,2024-03-27 10:04,35.04,973.25,999.03,214,18.48,2.76,-24,1
1711530336,2024-03-27 10:05,35.04,973.23,999.01,214,18.48,2.77,-24,1
1711530396,2024-03-27 10:06,35.05,973.24,999.02,214,18.48,2.77,-22,1
1711530456,2024-03-27 10:07,35.05,973.21,998.99,214,18.49,2.78,-22,1
1711530517,2024-03-27 10:08,35.03,973.14,998.92,214,18.49,2.77,-22,1
1711530577,2024-03-27 10:09,35.07,973.17,998.96,214,18.48,2.78,-19,1
1711530637,2024-03-27 10:10,35.09,973.17,998.95,214,18.48,2.79,-20,1
1711530697,2024-03-27 10:11,35.08,973.16,998.95,214,18.49,2.79,-21,1
1711530757,2024-03-27 10:12,35.09,973.17,998.95,214,18.48,2.79,-24,1
1711530818,2024-03-27 10:13,35.10,973.21,998.99,214,18.48,2.79,-24,1
1711530878,2024-03-27 10:14,35.11,973.23,999.02,214,18.49,2.80,-24,1
1711530938,2024-03-27 10:15,35.09,973.23,999.01,214,18.49,2.80,-21,1
1711530998,2024-03-27 10:16,34.93,973.19,998.97,214,18.49,2.73,-21,1
1711531058,2024-03-27 10:17,35.10,973.15,998.93,214,18.50,2.81,-20,1
1711531119,2024-03-27 10:18,35.16,973.12,998.91,214,18.49,2.82,-22,1
1711531179,2024-03-27 10:19,35.16,973.10,998.88,214,18.48,2.81,-21,1
1711531239,2024-03-27 10:20,35.16,973.15,998.94,214,18.49,2.82,-23,1
1711531299,2024-03-27 10:21,35.18,973.15,998.94,214,18.50,2.84,-21,1
1711531359,2024-03-27 10:22,35.18,973.15,998.93,214,18.49,2.83,-21,1
1711531420,2024-03-27 10:23,35.18,973.14,998.92,214,18.49,2.83,-22,1
1711531480,2024-03-27 10:24,35.15,973.14,998.92,214,18.50,2.83,-19,1
1711531540,2024-03-27 10:25,35.20,973.14,998.92,214,18.49,2.84,-27,1
1711531600,2024-03-27 10:26,35.22,973.16,998.94,214,18.50,2.86,-20,1
1711531660,2024-03-27 10:27,35.20,973.14,998.92,214,18.50,2.85,-25,1
1711531720,2024-03-27 10:28,35.22,973.13,998.92,214,18.50,2.86,-22,1
1711531781,2024-03-27 10:29,35.23,973.18,998.96,214,18.51,2.87,-20,1
1711531841,2024-03-27 10:30,35.28,973.19,998.97,214,18.51,2.89,-23,1
1711531901,2024-03-27 10:31,35.25,973.18,998.96,214,18.51,2.87,-26,1
1711531961,2024-03-27 10:32,35.26,973.22,999.00,214,18.49,2.86,-23,1
1711532021,2024-03-27 10:33,35.27,973.13,998.91,214,18.51,2.88,-23,1
1711532082,2024-03-27 10:34,35.28,973.17,998.96,214,18.51,2.89,-26,1
1711532142,2024-03-27 10:35,35.30,973.18,998.97,214,18.48,2.87,-24,1
1711532202,2024-03-27 10:36,35.28,973.17,998.95,214,18.51,2.89,-20,1
1711532262,2024-03-27 10:37,35.28,973.16,998.94,214,18.51,2.89,-23,1
1711532322,2024-03-27 10:38,35.32,973.19,998.98,214,18.52,2.91,-22,1
1711532383,2024-03-27 10:39,35.29,973.18,998.97,214,18.51,2.89,-24,1
1711532443,2024-03-27 10:40,35.31,973.17,998.96,214,18.51,2.90,-22,1
1711532503,2024-03-27 10:41,35.31,973.21,999.00,214,18.52,2.91,-22,1
1711532563,2024-03-27 10:42,35.32,973.16,998.94,214,18.51,2.90,-20,1
1711532624,2024-03-27 10:43,35.39,973.14,998.92,214,18.52,2.94,-22,1
1711532684,2024-03-27 10:44,35.38,973.14,998.93,214,18.52,2.94,-21,1
1711532744,2024-03-27 10:45,35.34,973.11,998.89,214,18.52,2.92,-25,1
1711532804,2024-03-27 10:46,35.33,973.11,998.89,214,18.52,2.92,-19,1
1711532864,2024-03-27 10:47,35.34,973.09,998.88,214,18.52,2.92,-24,1
1711532925,2024-03-27 10:48,35.35,973.04,998.83,214,18.53,2.94,-21,1
1711532985,2024-03-27 10:49,35.35,973.05,998.83,214,18.53,2.94,-23,1
1711533045,2024-03-27 10:50,35.32,973.04,998.83,214,18.52,2.91,-20,1
1711533105,2024-03-27 10:51,35.50,973.00,998.79,214,18.53,2.99,-20,1
1711533165,2024-03-27 10:52,35.37,973.05,998.84,214,18.54,2.95,-19,1
1711533226,2024-03-27 10:53,35.39,973.05,998.83,214,18.53,2.95,-23,1
1711533286,2024-03-27 10:54,35.38,973.05,998.83,214,18.54,2.95,-20,1
1711533346,2024-03-27 10:55,35.38,973.00,998.78,214,18.55,2.96,-24,1
1711533406,2024-03-27 10:56,35.34,972.84,998.63,214,18.54,2.94,-23,1
1711533466,2024-03-27 10:57,35.40,973.00,998.79,214,18.55,2.97,-23,1
1711533527,2024-03-27 10:58,35.39,972.97,998.76,214,18.55,2.97,-20,1
1711533587,2024-03-27 10:59,35.42,972.95,998.73,214,18.54,2.97,-21,1
1711533647,2024-03-27 11:00,35.43,972.89,998.67,214,18.54,2.98,-25,1
1711533707,2024-03-27 11:01,35.40,972.93,998.72,214,18.56,2.98,-22,1
1711533767,2024-03-27 11:02,35.42,972.90,998.68,214,18.56,2.99,-20,1
1711533827,2024-03-27 11:03,35.42,972.92,998.71,214,18.56,2.99,-22,1
1711533888,2024-03-27 11:04,35.52,972.94,998.72,214,18.57,3.04,-21,1
1711533948,2024-03-27 11:05,35.43,973.00,998.79,214,18.56,2.99,-21,1
1711534008,2024-03-27 11:06,35.43,972.97,998.75,214,18.57,3.00,-24,1
1711534068,2024-03-27 11:07,35.43,972.97,998.75,214,18.57,3.00,-24,1
1711534128,2024-03-27 11:08,35.47,973.02,998.80,214,18.56,3.01,-21,1
1711534189,2024-03-27 11:09,35.47,973.02,998.80,214,18.57,3.02,-23,1
1711534249,2024-03-27 11:10,35.62,972.99,998.77,214,18.57,3.08,-23,1
1711534309,2024-03-27 11:11,35.44,972.97,998.75,214,18.57,3.01,-24,1
1711534369,2024-03-27 11:12,35.38,972.99,998.78,214,18.57,2.98,-24,1
1711534430,2024-03-27 11:13,35.48,973.00,998.78,214,18.56,3.01,-24,1
1711534490,2024-03-27 11:14,35.49,972.97,998.76,214,18.57,3.02,-24,1
1711534550,2024-03-27 11:15,35.49,972.95,998.74,214,18.58,3.03,-21,1
1711534610,2024-03-27 11:16,35.45,972.88,998.66,214,18.55,2.99,-22,1
1711534671,2024-03-27 11:17,35.47,972.87,998.65,214,18.59,3.03,-21,1
1711534731,2024-03-27 11:18,35.50,972.89,998.67,214,18.58,3.04,-22,1
1711534791,2024-03-27 11:19,35.50,972.90,998.68,214,18.58,3.04,-21,1
1711534851,2024-03-27 11:20,35.50,972.88,998.66,214,18.58,3.04,-22,1
1711534912,2024-03-27 11:21,35.50,972.82,998.61,214,18.59,3.05,-23,1
1711534972,2024-03-27 11:22,35.52,972.91,998.70,214,18.58,3.05,-22,1
1711535032,2024-03-27 11:23,35.52,972.92,998.70,214,18.59,3.06,-24,1
1711535092,2024-03-27 11:24,35.45,972.91,998.69,214,18.59,3.03,-22,1
1711535152,2024-03-27 11:25,35.53,972.93,998.71,214,18.59,3.06,-25,1
1711535213,2024-03-27 11:26,35.16,972.95,998.73,214,18.60,2.92,-21,1
1711535273,2024-03-27 11:27,35.53,972.92,998.71,214,18.60,3.07,-22,1
1711535333,2024-03-27 11:28,35.54,972.93,998.72,214,18.60,3.07,-20,1
1711535393,2024-03-27 11:29,35.53,972.92,998.70,214,18.60,3.07,-21,1
1711535454,2024-03-27 11:30,35.53,972.91,998.69,214,18.61,3.08,-23,1
1711535514,2024-03-27 11:31,35.53,972.87,998.65,214,18.61,3.08,-26,1
1711535574,2024-03-27 11:32,35.50,972.85,998.63,214,18.60,3.06,-21,1
1711535634,2024-03-27 11:33,35.31,972.84,998.62,214,18.61,2.99,-24,1
1711535694,2024-03-27 11:34,35.53,972.82,998.60,214,18.61,3.08,-20,1
1711535755,2024-03-27 11:35,35.53,972.74,998.52,214,18.60,3.07,-23,1
1711535815,2024-03-27 11:36,35.54,972.80,998.58,214,18.61,3.08,-20,1
1711535875,2024-03-27 11:37,35.58,972.77,998.55,214,18.61,3.10,-21,1
1711535935,2024-03-27 11:38,35.54,972.74,998.52,214,18.61,3.08,-20,1
1711535996,2024-03-27 11:39,35.53,972.72,998.50,214,18.61,3.08,-20,1
1711536056,2024-03-27 11:40,35.53,972.74,998.52,214,18.62,3.09,-24,1
1711536116,2024-03-27 11:41,35.55,972.74,998.53,214,18.61,3.09,-22,1
1711536176,2024-03-27 11:42,35.55,972.77,998.55,214,18.63,3.10,-23,1
1711536236,2024-03-27 11:43,35.55,972.80,998.58,214,18.63,3.10,-24,1
1711536297,2024-03-27 11:44,35.57,972.79,998.58,214,18.63,3.11,-23,1
1711536357,2024-03-27 11:45,35.57,972.81,998.60,214,18.60,3.08,-23,1
1711536417,2024-03-27 11:46,35.58,972.77,998.55,214,18.64,3.12,-25,1
1711536477,2024-03-27 11:47,35.58,972.74,998.52,214,18.63,3.11,-18,1
1711536537,2024-03-27 11:48,35.58,972.70,998.49,214,18.62,3.10,-23,1
1711536598,2024-03-27 11:49,35.59,972.74,998.52,214,18.64,3.13,-23,1
1711536658,2024-03-27 11:50,35.60,972.70,998.48,214,18.64,3.13,-19,1
1711536718,2024-03-27 11:51,35.62,972.66,998.45,214,18.63,3.13,-20,1
1711536778,2024-03-27 11:52,35.62,972.67,998.46,214,18.64,3.14,-21,1
1711536839,2024-03-27 11:53,35.74,972.68,998.47,214,18.64,3.19,-21,1
1711536899,2024-03-27 11:54,35.64,972.69,998.47,214,18.64,3.15,-24,1
1711536959,2024-03-27 11:55,35.40,972.71,998.49,214,18.65,3.06,-22,1
1711537019,2024-03-27 11:56,35.63,972.77,998.56,214,18.65,3.15,-21,1
1711537079,2024-03-27 11:57,35.64,972.76,998.55,214,18.65,3.16,-20,1
1711537139,2024-03-27 11:58,35.61,972.76,998.55,214,18.66,3.15,-21,1
1711537200,2024-03-27 12:00,35.62,972.78,998.57,214,18.66,3.16,-21,1
1711537260,2024-03-27 12:01,35.63,972.74,998.53,214,18.66,3.16,-25,1
1711537320,2024-03-27 12:02,35.61,972.78,998.57,214,18.64,3.14,-23,1
1711537380,2024-03-27 12:03,35.63,972.78,998.56,214,18.66,3.16,-21,1
1711537440,2024-03-27 12:04,35.66,972.79,998.58,214,18.66,3.17,-24,1
1711537501,2024-03-27 12:05,35.90,972.80,998.58,214,18.66,3.27,-23,1
1711537561,2024-03-27 12:06,35.66,972.74,998.52,214,18.67,3.18,-25,1
1711537621,2024-03-27 12:07,35.67,972.76,998.55,214,18.67,3.18,-25,1
1711537681,2024-03-27 12:08,35.67,972.73,998.51,214,18.67,3.18,-23,1
1711537742,2024-03-27 12:09,35.68,972.70,998.48,214,18.67,3.19,-22,1
1711537802,2024-03-27 12:10,35.69,972.74,998.52,214,18.68,3.20,-23,1
1711537862,2024-03-27 12:11,35.71,972.69,998.48,214,18.68,3.21,-23,1
1711537922,2024-03-27 12:12,35.69,972.72,998.50,214,18.69,3.21,-24,1
1711537983,2024-03-27 12:13,35.71,972.69,998.48,214,18.68,3.21,-22,1
1711538043,2024-03-27 12:14,35.72,972.66,998.45,214,18.69,3.22,-19,1
1711538103,2024-03-27 12:15,35.71,972.66,998.44,214,18.69,3.22,-21,1
1711538163,2024-03-27 12:16,35.70,972.67,998.45,214,18.69,3.22,-23,1
1711538223,2024-03-27 12:17,35.71,972.67,998.46,214,18.68,3.21,-24,1
1711538284,2024-03-27 12:18,35.69,972.67,998.45,214,18.69,3.21,-22,1
1711538344,2024-03-27 12:19,35.71,972.65,998.43,214,18.70,3.23,-21,1
1711538404,2024-03-27 12:20,35.70,972.65,998.43,214,18.70,3.22,-22,1
1711538464,2024-03-27 12:21,35.71,972.63,998.41,214,18.69,3.22,-23,1
1711538525,2024-03-27 12:22,35.71,972.68,998.46,214,18.71,3.24,-22,1
1711538585,2024-03-27 12:23,35.72,972.68,998.46,214,18.71,3.24,-22,1
1711538645,2024-03-27 12:24,35.71,972.69,998.48,214,18.71,3.24,-20,1
1711538705,2024-03-27 12:25,35.71,972.69,998.47,214,18.71,3.24,-22,1
1711538765,2024-03-27 12:26,35.72,972.68,998.47,214,18.71,3.24,-23,1
1711538826,2024-03-27 12:27,35.75,972.70,998.48,214,18.71,3.25,-24,1
1711538886,2024-03-27 12:28,35.78,972.66,998.44,214,18.71,3.26,-24,1
1711538946,2024-03-27 12:29,35.75,972.66,998.44,214,18.72,3.26,-22,1
1711539007,2024-03-27 12:30,35.71,972.64,998.42,214,18.71,3.24,-23,1
1711539067,2024-03-27 12:31,35.74,972.70,998.48,214,18.72,3.26,-24,1
1711539127,2024-03-27 12:32,35.74,972.66,998.45,214,18.73,3.27,-24,1
1711539187,2024-03-27 12:33,35.73,972.65,998.43,214,18.74,3.27,-19,1
1711539247,2024-03-27 12:34,35.73,972.63,998.41,214,18.73,3.26,-21,1
1711539308,2024-03-27 12:35,35.76,972.67,998.46,214,18.75,3.29,-23,1
1711539368,2024-03-27 12:36,35.62,972.65,998.43,214,18.75,3.24,-23,1
1711539428,2024-03-27 12:37,35.77,972.63,998.41,214,18.74,3.29,-20,1
1711539488,2024-03-27 12:38,35.71,972.62,998.40,214,18.76,3.28,-22,1
1711539549,2024-03-27 12:39,35.91,972.62,998.40,214,18.76,3.36,-20,1
1711539609,2024-03-27 12:40,35.91,972.61,998.40,214,18.76,3.36,-21,1
1711539669,2024-03-27 12:41,35.97,972.57,998.35,214,18.76,3.38,-20,1
1711539729,2024-03-27 12:42,36.38,972.53,998.32,214,18.78,3.56,-23,1
1711539789,2024-03-27 12:43,36.43,972.54,998.32,214,18.79,3.59,-24,1
1711539850,2024-03-27 12:44,36.55,972.58,998.36,214,18.80,3.65,-23,1
1711539910,2024-03-27 12:45,36.45,972.58,998.36,214,18.81,3.62,-20,1
1711539970,2024-03-27 12:46,36.61,972.55,998.34,214,18.81,3.68,-22,1
1711540030,2024-03-27 12:47,36.39,972.57,998.36,214,18.79,3.57,-21,1
1711540090,2024-03-27 12:48,36.36,972.57,998.36,214,18.81,3.58,-22,1
1711540151,2024-03-27 12:49,36.35,972.60,998.38,214,18.82,3.59,-22,1
1711540211,2024-03-27 12:50,36.35,972.57,998.35,214,18.81,3.58,-18,1
1711540271,2024-03-27 12:51,36.33,972.55,998.34,214,18.81,3.57,-18,1
1711540331,2024-03-27 12:52,36.29,972.58,998.37,214,18.83,3.57,-25,1
1711540392,2024-03-27 12:53,36.25,972.59,998.37,214,18.83,3.56,-20,1
1711540452,2024-03-27 12:54,36.25,972.62,998.41,214,18.82,3.55,-20,1
1711540512,2024-03-27 12:55,36.22,972.60,998.38,214,18.83,3.54,-21,1
1711540572,2024-03-27 12:56,36.23,972.63,998.41,214,18.84,3.56,-19,1
1711540632,2024-03-27 12:57,36.21,972.60,998.39,214,18.83,3.54,-24,1
1711540693,2024-03-27 12:58,36.17,972.61,998.39,214,18.84,3.53,-22,1
1711540753,2024-03-27 12:59,36.19,972.59,998.37,214,18.84,3.54,-20,1
1711540813,2024-03-27 13:00,36.17,972.56,998.34,214,18.84,3.53,-20,1
1711540873,2024-03-27 13:01,36.17,972.53,998.32,214,18.83,3.52,-22,1
1711540933,2024-03-27 13:02,36.25,972.54,998.32,214,18.85,3.57,-22,1
1711540994,2024-03-27 13:03,36.15,972.55,998.34,214,18.84,3.52,-23,1
1711541054,2024-03-27 13:04,36.13,972.49,998.27,214,18.85,3.53,-24,1
1711541114,2024-03-27 13:05,36.13,972.49,998.28,214,18.85,3.52,-23,1
1711541174,2024-03-27 13:06,36.13,972.48,998.26,214,18.86,3.53,-23,1
1711541234,2024-03-27 13:07,36.11,972.49,998.27,214,18.86,3.53,-21,1
1711541295,2024-03-27 13:08,36.13,972.51,998.29,214,18.85,3.52,-20,1
1711541355,2024-03-27 13:09,36.10,972.49,998.27,214,18.86,3.52,-25,1
1711541415,2024-03-27 13:10,36.08,972.44,998.22,214,18.88,3.53,-19,1
1711541475,2024-03-27 13:11,36.10,972.42,998.20,214,18.85,3.52,-20,1
1711541536,2024-03-27 13:12,36.08,972.45,998.23,214,18.87,3.53,-24,1
1711541596,2024-03-27 13:13,36.28,972.46,998.25,214,18.89,3.62,-21,1
1711541656,2024-03-27 13:14,36.67,972.43,998.21,214,18.88,3.76,-19,1
1711541716,2024-03-27 13:15,36.62,972.40,998.18,214,18.89,3.75,-21,1
1711541776,2024-03-27 13:16,36.67,972.38,998.16,214,18.90,3.78,-24,1
1711541836,2024-03-27 13:17,36.78,972.40,998.18,214,18.86,3.79,-21,1
1711541896,2024-03-27 13:18,36.68,972.36,998.14,214,18.87,3.76,-21,1
1711541957,2024-03-27 13:19,36.72,972.38,998.16,214,18.92,3.82,-23,1
1711542017,2024-03-27 13:20,36.73,972.34,998.13,214,18.93,3.83,-23,1
1711542077,2024-03-27 13:21,36.88,972.39,998.17,214,18.92,3.88,-22,1
1711542137,2024-03-27 13:22,36.79,972.35,998.13,214,18.94,3.86,-21,1
1711542197,2024-03-27 13:23,36.88,972.41,998.19,214,18.94,3.90,-21,1
1711542257,2024-03-27 13:24,36.70,972.43,998.21,214,18.94,3.83,-24,1
1711542317,2024-03-27 13:25,36.79,972.39,998.17,214,18.94,3.86,-22,1
1711542377,2024-03-27 13:26,36.82,972.36,998.15,214,18.95,3.88,-21,1
1711542438,2024-03-27 13:27,36.85,972.23,998.02,214,18.95,3.89,-23,1
1711542498,2024-03-27 13:28,36.83,972.31,998.10,214,18.96,3.90,-21,1
1711542558,2024-03-27 13:29,36.81,972.30,998.09,214,18.97,3.90,-24,1
1711542618,2024-03-27 13:30,36.90,972.25,998.04,214,18.97,3.93,-23,1
1711542678,2024-03-27 13:31,36.84,972.29,998.07,214,18.97,3.91,-24,1
1711542738,2024-03-27 13:32,36.83,972.29,998.07,214,18.98,3.91,-22,1
1711542798,2024-03-27 13:33,36.90,972.23,998.02,214,18.98,3.94,-19,1
1711542858,2024-03-27 13:34,36.85,972.22,998.00,214,18.98,3.92,-25,1
1711542919,2024-03-27 13:35,36.99,972.25,998.04,214,18.99,3.98,-20,1
1711542979,2024-03-27 13:36,36.91,972.28,998.06,214,19.00,3.96,-23,1
1711543039,2024-03-27 13:37,36.89,972.27,998.05,214,19.00,3.96,-25,1
1711543099,2024-03-27 13:38,36.96,972.31,998.09,214,18.99,3.97,-25,1
1711543159,2024-03-27 13:39,36.97,972.32,998.10,214,18.98,3.97,-18,1
1711543219,2024-03-27 13:40,36.98,972.30,998.08,214,19.01,4.00,-22,1
1711543279,2024-03-27 13:41,36.99,972.29,998.07,214,19.00,3.99,-24,1
1711543339,2024-03-27 13:42,37.12,972.24,998.03,214,19.00,4.04,-22,1
1711543400,2024-03-27 13:43,37.00,972.23,998.01,214,19.01,4.01,-22,1
1711543460,2024-03-27 13:44,37.31,972.26,998.05,214,19.01,4.13,-19,1
1711543520,2024-03-27 13:45,37.26,972.25,998.03,214,19.00,4.10,-19,1
1711543580,2024-03-27 13:46,37.28,972.28,998.06,214,19.01,4.11,-20,1
1711543640,2024-03-27 13:47,37.43,972.30,998.08,214,19.02,4.18,-21,1
1711543700,2024-03-27 13:48,37.46,972.30,998.08,214,19.02,4.19,-19,1
1711543760,2024-03-27 13:49,37.38,972.25,998.04,214,19.01,4.15,-19,1
1711543821,2024-03-27 13:50,37.33,972.24,998.03,214,19.01,4.13,-24,1
1711543881,2024-03-27 13:51,37.62,972.20,997.99,214,19.02,4.25,-21,1
1711543941,2024-03-27 13:52,37.46,972.22,998.01,214,19.03,4.20,-21,1
1711544001,2024-03-27 13:53,37.45,972.20,997.98,214,19.02,4.19,-23,1
1711544061,2024-03-27 13:54,37.34,972.22,998.00,214,19.03,4.15,-21,1
1711544121,2024-03-27 13:55,37.44,972.20,997.99,214,19.03,4.19,-22,1
1711544181,2024-03-27 13:56,37.43,972.24,998.03,214,19.03,4.19,-21,1
1711544242,2024-03-27 13:57,37.41,972.23,998.01,214,19.04,4.19,-24,1
1711544302,2024-03-27 13:58,37.49,972.24,998.02,214,19.05,4.23,-23,1
1711544362,2024-03-27 13:59,37.59,972.24,998.02,214,19.05,4.27,-20,1
1711544422,2024-03-27 14:00,37.53,972.23,998.02,214,19.05,4.25,-22,1
1711544482,2024-03-27 14:01,37.66,972.13,997.91,214,19.06,4.30,-24,1
1711544542,2024-03-27 14:02,37.64,972.16,997.94,214,19.07,4.30,-20,1
1711544602,2024-03-27 14:03,37.64,972.20,997.99,214,19.07,4.30,-20,1
1711544662,2024-03-27 14:04,37.50,972.20,997.98,214,19.08,4.26,-22,1
1711544723,2024-03-27 14:05,37.77,972.19,997.97,214,19.08,4.36,-23,1
1711544783,2024-03-27 14:06,37.75,972.17,997.95,214,19.08,4.35,-22,1
1711544843,2024-03-27 14:07,37.60,972.16,997.94,214,19.08,4.30,-20,1
1711544903,2024-03-27 14:08,37.79,972.10,997.89,214,19.09,4.38,-19,1
1711544963,2024-03-27 14:09,37.90,972.11,997.89,214,19.10,4.43,-22,1
1711545023,2024-03-27 14:10,37.86,972.11,997.89,214,19.10,4.41,-25,1
1711545083,2024-03-27 14:11,37.77,972.10,997.89,214,19.11,4.39,-24,1
1711545144,2024-03-27 14:12,38.09,972.11,997.89,214,19.11,4.51,-23,1
1711545204,2024-03-27 14:13,38.07,972.06,997.84,214,19.12,4.51,-18,1
1711545264,2024-03-27 14:14,38.08,972.08,997.86,214,19.12,4.51,-23,1
1711545324,2024-03-27 14:15,37.85,972.01,997.80,214,19.13,4.44,-24,1
1711545384,2024-03-27 14:16,37.82,972.09,997.88,214,19.14,4.43,-23,1
1711545444,2024-03-27 14:17,37.88,972.08,997.86,214,19.15,4.46,-22,1
1711545504,2024-03-27 14:18,37.83,972.03,997.81,214,19.16,4.46,-23,1
1711545565,2024-03-27 14:19,37.74,971.99,997.78,214,19.17,4.43,-21,1
1711545625,2024-03-27 14:20,37.71,971.96,997.74,214,19.18,4.43,-23,1
1711545685,2024-03-27 14:21,37.68,971.94,997.72,214,19.18,4.42,-22,1
1711545745,2024-03-27 14:22,37.53,971.90,997.68,214,19.18,4.36,-23,1
1711545805,2024-03-27 14:23,37.59,971.90,997.68,214,19.20,4.40,-25,1
1711545865,2024-03-27 14:24,37.56,971.87,997.65,214,19.21,4.40,-23,1
1711545926,2024-03-27 14:25,37.61,971.93,997.72,214,19.22,4.43,-21,1
1711545986,2024-03-27 14:26,37.53,971.88,997.67,214,19.22,4.39,-22,1
1711546109,2024-03-27 14:28,37.48,971.78,997.56,214,19.25,4.40,-24,1
1711546169,2024-03-27 14:29,37.45,971.83,997.61,214,19.25,4.39,-26,1
1711546229,2024-03-27 14:30,37.36,971.82,997.60,214,19.27,4.37,-23,1
1711546289,2024-03-27 14:31,37.76,971.84,997.62,214,19.28,4.53,-24,1
1711546350,2024-03-27 14:32,37.65,971.83,997.61,214,19.28,4.49,-24,1
1711546410,2024-03-27 14:33,37.76,971.81,997.60,214,19.29,4.54,-26,1
1711546470,2024-03-27 14:34,37.61,971.80,997.58,214,19.30,4.50,-25,1
1711546530,2024-03-27 14:35,37.58,971.82,997.61,214,19.31,4.49,-19,1
1711546590,2024-03-27 14:36,37.55,971.80,997.59,214,19.31,4.48,-22,1
1711546651,2024-03-27 14:37,37.55,971.82,997.60,214,19.31,4.49,-27,1
1711546711,2024-03-27 14:38,37.53,971.75,997.54,214,19.32,4.49,-22,1
1711546771,2024-03-27 14:39,37.47,971.74,997.53,214,19.32,4.46,-23,1
1711546831,2024-03-27 14:40,37.33,971.74,997.53,214,19.33,4.42,-22,1
1711546892,2024-03-27 14:41,37.34,971.74,997.52,214,19.34,4.43,-22,1
1711546952,2024-03-27 14:42,37.41,971.71,997.49,214,19.34,4.45,-23,1
1711547012,2024-03-27 14:43,37.42,971.75,997.53,214,19.34,4.46,-21,1
1711547072,2024-03-27 14:44,37.43,971.78,997.56,214,19.34,4.46,-23,1
1711547132,2024-03-27 14:45,37.37,971.79,997.58,214,19.36,4.46,-19,1
1711547193,2024-03-27 14:46,37.50,971.78,997.57,214,19.36,4.51,-24,1
1711547253,2024-03-27 14:47,37.67,971.76,997.54,214,19.35,4.56,-25,1
1711547313,2024-03-27 14:48,37.94,971.79,997.57,214,19.34,4.66,-24,1
1711547373,2024-03-27 14:49,38.04,971.76,997.55,214,19.36,4.71,-24,1
1711547434,2024-03-27 14:50,38.08,971.78,997.57,214,19.37,4.74,-23,1
1711547494,2024-03-27 14:51,38.15,971.81,997.60,214,19.37,4.76,-24,1
1711547554,2024-03-27 14:52,38.09,971.80,997.58,214,19.37,4.74,-22,1
1711547614,2024-03-27 14:53,38.24,971.78,997.56,214,19.38,4.81,-20,1
1711547675,2024-03-27 14:54,38.38,971.80,997.59,214,19.37,4.85,-19,1
1711547735,2024-03-27 14:55,38.43,971.72,997.50,214,19.37,4.87,-22,1
1711547795,2024-03-27 14:56,38.23,971.76,997.55,214,19.38,4.80,-20,1
1711547855,2024-03-27 14:57,38.32,971.73,997.52,214,19.38,4.83,-20,1
1711547916,2024-03-27 14:58,38.48,971.72,997.50,214,19.37,4.89,-21,1
1711547976,2024-03-27 14:59,38.44,971.75,997.53,214,19.37,4.87,-22,1
1711548036,2024-03-27 15:00,38.44,971.69,997.47,214,19.38,4.88,-22,1
1711548096,2024-03-27 15:01,38.42,971.72,997.50,214,19.38,4.87,-20,1
1711548157,2024-03-27 15:02,38.44,971.65,997.44,214,19.37,4.87,-21,1
1711548217,2024-03-27 15:03,38.53,971.74,997.52,214,19.37,4.91,-24,1
1711548277,2024-03-27 15:04,38.43,971.71,997.50,214,19.38,4.88,-19,1
1711548337,2024-03-27 15:05,38.58,971.70,997.49,214,19.37,4.93,-25,1
1711548398,2024-03-27 15:06,38.69,971.71,997.50,214,19.37,4.97,-21,1
1711548458,2024-03-27 15:07,38.50,971.71,997.49,214,19.38,4.90,-23,1
1711548518,2024-03-27 15:08,38.55,971.70,997.48,214,19.38,4.92,-23,1
1711548579,2024-03-27 15:09,38.71,971.72,997.51,214,19.37,4.97,-21,1
1711548639,2024-03-27 15:10,38.78,971.73,997.51,214,19.37,5.00,-21,1
1711548699,2024-03-27 15:11,38.58,971.70,997.48,214,19.38,4.94,-23,1
1711548759,2024-03-27 15:12,38.98,971.69,997.48,214,19.38,5.08,-19,1
1711548820,2024-03-27 15:13,38.84,971.69,997.47,214,19.37,5.02,-18,1
1711548880,2024-03-27 15:14,38.85,971.68,997.46,214,19.37,5.03,-22,1
1711548940,2024-03-27 15:15,38.73,971.70,997.49,214,19.38,4.99,-21,1
1711549001,2024-03-27 15:16,39.35,971.75,997.53,214,19.35,5.19,-23,1
1711549061,2024-03-27 15:17,38.91,971.73,997.51,214,19.34,5.02,-23,1
1711549121,2024-03-27 15:18,38.78,971.77,997.55,214,19.36,4.99,-22,1
1711549181,2024-03-27 15:19,39.03,971.77,997.55,214,19.37,5.09,-23,1
1711549241,2024-03-27 15:20,38.93,971.74,997.52,214,19.37,5.05,-21,1
1711549302,2024-03-27 15:21,39.32,971.81,997.60,214,19.36,5.19,-22,1
1711549362,2024-03-27 15:22,38.78,971.81,997.59,214,19.37,5.00,-23,1
1711549422,2024-03-27 15:23,39.05,971.75,997.53,214,19.36,5.09,-23,1
1711549482,2024-03-27 15:24,39.29,971.73,997.51,214,19.35,5.17,-22,1
1711549543,2024-03-27 15:25,39.27,971.67,997.45,214,19.34,5.15,-19,1
1711549603,2024-03-27 15:26,39.11,971.66,997.44,214,19.35,5.10,-19,1
1711549663,2024-03-27 15:27,39.21,971.72,997.51,214,19.36,5.15,-20,1
1711549724,2024-03-27 15:28,39.37,971.73,997.51,214,19.35,5.20,-19,1
1711549784,2024-03-27 15:29,39.00,971.73,997.51,214,19.35,5.06,-20,1
1711549844,2024-03-27 15:30,39.31,971.74,997.52,214,19.34,5.17,-24,1
1711549904,2024-03-27 15:31,39.37,971.76,997.55,214,19.36,5.21,-21,1
1711549965,2024-03-27 15:32,39.38,971.74,997.53,214,19.34,5.19,-21,1
1711550025,2024-03-27 15:33,39.12,971.76,997.54,214,19.35,5.11,-20,1
1711550085,2024-03-27 15:34,39.44,971.75,997.53,214,19.35,5.22,-21,1
1711550145,2024-03-27 15:35,39.33,971.73,997.52,214,19.34,5.17,-21,1
1711550206,2024-03-27 15:36,39.39,971.78,997.56,214,19.34,5.20,-21,1
1711550266,2024-03-27 15:37,39.41,971.74,997.53,214,19.34,5.20,-22,1
1711550326,2024-03-27 15:38,39.41,971.77,997.55,214,19.34,5.20,-23,1
1711550387,2024-03-27 15:39,39.53,971.78,997.56,214,19.34,5.25,-23,1
1711550447,2024-03-27 15:40,39.32,971.76,997.54,214,19.34,5.17,-19,1
1711550507,2024-03-27 15:41,39.42,971.77,997.55,214,19.35,5.22,-24,1
1711550567,2024-03-27 15:42,39.48,971.78,997.56,214,19.36,5.25,-21,1
1711550628,2024-03-27 15:43,39.55,971.77,997.56,214,19.37,5.28,-25,1
1711550688,2024-03-27 15:44,39.65,971.79,997.58,214,19.37,5.32,-22,1
1711550748,2024-03-27 15:45,39.72,971.78,997.56,214,19.39,5.36,-24,1
1711550808,2024-03-27 15:46,39.74,971.82,997.61,214,19.39,5.37,-21,1
1711550869,2024-03-27 15:47,39.77,971.79,997.57,214,19.39,5.38,-19,1
1711550929,2024-03-27 15:48,39.77,971.76,997.54,214,19.39,5.38,-19,1
1711550989,2024-03-27 15:49,39.69,971.79,997.58,214,19.40,5.36,-22,1
1711551049,2024-03-27 15:50,39.84,971.79,997.57,214,19.41,5.42,-24,1
1711551110,2024-03-27 15:51,39.81,971.73,997.51,214,19.40,5.40,-19,1
1711551170,2024-03-27 15:52,39.83,971.78,997.56,214,19.41,5.42,-23,1
1711551230,2024-03-27 15:53,39.86,971.77,997.55,214,19.44,5.46,-23,1
1711551290,2024-03-27 15:54,40.29,971.74,997.53,214,19.45,5.62,-19,1
1711551351,2024-03-27 15:55,40.51,971.75,997.54,214,19.45,5.70,-20,1
1711551411,2024-03-27 15:56,40.54,971.79,997.57,214,19.47,5.73,-23,1
1711551471,2024-03-27 15:57,40.31,971.77,997.55,214,19.48,5.65,-21,1
1711551532,2024-03-27 15:58,40.52,971.76,997.54,214,19.49,5.74,-24,1
1711551592,2024-03-27 15:59,40.85,971.76,997.54,214,19.50,5.86,-23,1
1711551652,2024-03-27 16:00,40.65,971.72,997.51,214,19.50,5.79,-22,1
1711551712,2024-03-27 16:01,40.43,971.77,997.55,214,19.51,5.72,-24,1
1711551772,2024-03-27 16:02,40.62,971.69,997.48,214,19.52,5.80,-21,1
1711551833,2024-03-27 16:03,40.42,971.71,997.50,214,19.51,5.72,-22,1
1711551893,2024-03-27 16:04,40.40,971.70,997.48,214,19.52,5.72,-19,1
1711551953,2024-03-27 16:05,40.24,971.71,997.49,214,19.52,5.66,-21,1
1711552013,2024-03-27 16:06,40.01,971.68,997.46,214,19.53,5.59,-24,1
1711552073,2024-03-27 16:07,40.28,971.73,997.51,214,19.52,5.68,-23,1
1711552134,2024-03-27 16:08,40.10,971.71,997.50,214,19.52,5.61,-23,1
1711552194,2024-03-27 16:09,39.97,971.67,997.46,214,19.52,5.57,-20,1
1711552254,2024-03-27 16:10,39.88,971.69,997.48,214,19.52,5.54,-21,1
1711552314,2024-03-27 16:11,39.86,971.70,997.48,214,19.51,5.52,-24,1
1711552374,2024-03-27 16:12,39.71,971.72,997.50,214,19.50,5.45,-22,1
1711552435,2024-03-27 16:13,39.71,971.71,997.49,214,19.50,5.45,-21,1
1711552495,2024-03-27 16:14,39.63,971.71,997.49,214,19.51,5.44,-25,1
1711552555,2024-03-27 16:15,39.59,971.65,997.44,214,19.50,5.41,-20,1
1711552615,2024-03-27 16:16,39.54,971.65,997.44,214,19.51,5.40,-21,1
1711552675,2024-03-27 16:17,39.48,971.67,997.46,214,19.50,5.37,-24,1
1711552736,2024-03-27 16:18,39.45,971.68,997.46,214,19.50,5.36,-22,1
1711552796,2024-03-27 16:19,39.40,971.70,997.49,214,19.50,5.34,-23,1
1711552856,2024-03-27 16:20,39.33,971.68,997.46,214,19.50,5.32,-21,1
1711552916,2024-03-27 16:21,39.28,971.69,997.48,214,19.51,5.31,-21,1
1711552977,2024-03-27 16:22,39.27,971.70,997.48,214,19.51,5.30,-19,1
1711553037,2024-03-27 16:23,39.23,971.68,997.46,214,19.50,5.28,-22,1
1711553097,2024-03-27 16:24,39.15,971.61,997.40,214,19.49,5.24,-23,1
1711553157,2024-03-27 16:25,39.12,971.64,997.42,214,19.50,5.24,-25,1
1711553218,2024-03-27 16:26,39.10,971.62,997.40,214,19.50,5.23,-25,1
1711553278,2024-03-27 16:27,39.03,971.62,997.40,214,19.50,5.21,-22,1
1711553338,2024-03-27 16:28,38.98,971.60,997.39,214,19.50,5.19,-23,1
1711553398,2024-03-27 16:29,38.96,971.60,997.39,214,19.50,5.18,-24,1
1711553458,2024-03-27 16:30,38.95,971.65,997.43,214,19.50,5.18,-24,1
1711553519,2024-03-27 16:31,39.00,971.65,997.43,214,19.48,5.18,-23,1
1711553579,2024-03-27 16:32,38.88,971.69,997.48,214,19.50,5.15,-19,1
1711553639,2024-03-27 16:33,38.85,971.68,997.46,214,19.50,5.14,-21,1
1711553699,2024-03-27 16:34,39.00,971.65,997.44,214,19.50,5.20,-23,1
1711553759,2024-03-27 16:35,38.92,971.65,997.43,214,19.48,5.15,-25,1
1711553820,2024-03-27 16:37,38.91,971.62,997.40,214,19.50,5.16,-24,1
1711553880,2024-03-27 16:38,38.87,971.61,997.40,214,19.48,5.13,-25,1
1711553940,2024-03-27 16:39,38.88,971.60,997.38,214,19.50,5.15,-21,1
1711554000,2024-03-27 16:40,38.82,971.62,997.40,214,19.50,5.13,-23,1
1711554060,2024-03-27 16:41,38.78,971.54,997.33,214,19.50,5.11,-18,1
1711554121,2024-03-27 16:42,38.76,971.52,997.30,214,19.51,5.12,-24,1
1711554181,2024-03-27 16:43,38.87,971.49,997.28,214,19.51,5.16,-25,1
1711554241,2024-03-27 16:44,38.74,971.50,997.29,214,19.52,5.12,-24,1
1711554301,2024-03-27 16:45,38.65,971.46,997.24,214,19.52,5.08,-25,1
1711554362,2024-03-27 16:46,38.66,971.45,997.23,214,19.53,5.10,-21,1
1711554422,2024-03-27 16:47,38.71,971.47,997.25,214,19.54,5.12,-23,1
1711554482,2024-03-27 16:48,38.66,971.49,997.27,214,19.53,5.10,-23,1
1711554542,2024-03-27 16:49,38.38,971.49,997.28,214,19.54,5.00,-23,1
1711554603,2024-03-27 16:50,38.54,971.44,997.22,214,19.54,5.06,-21,1
1711554663,2024-03-27 16:51,38.51,971.46,997.24,214,19.54,5.05,-24,1
1711554723,2024-03-27 16:52,38.51,971.49,997.27,214,19.54,5.05,-22,1
1711554783,2024-03-27 16:53,38.48,971.43,997.21,214,19.52,5.02,-21,1
1711554843,2024-03-27 16:54,38.47,971.46,997.24,214,19.54,5.04,-20,1
1711554904,2024-03-27 16:55,38.55,971.47,997.26,214,19.54,5.06,-26,1
1711554964,2024-03-27 16:56,38.44,971.49,997.27,214,19.54,5.02,-24,1
1711555024,2024-03-27 16:57,38.40,971.48,997.26,214,19.54,5.01,-24,1
1711555084,2024-03-27 16:58,38.38,971.41,997.19,214,19.54,5.00,-23,1
1711555144,2024-03-27 16:59,38.39,971.49,997.27,214,19.54,5.01,-19,1
1711555205,2024-03-27 17:00,38.38,971.53,997.31,214,19.52,4.98,-21,1
1711555265,2024-03-27 17:01,38.36,971.52,997.30,214,19.53,4.99,-21,1
1711555325,2024-03-27 17:02,38.46,971.55,997.33,214,19.53,5.02,-22,1
1711555386,2024-03-27 17:03,38.34,971.57,997.35,214,19.53,4.98,-21,1
1711555446,2024-03-27 17:04,38.32,971.59,997.38,214,19.52,4.96,-23,1
1711555506,2024-03-27 17:05,38.33,971.56,997.35,214,19.51,4.95,-23,1
1711555566,2024-03-27 17:06,38.09,971.54,997.33,214,19.51,4.87,-24,1
1711555626,2024-03-27 17:07,38.30,971.62,997.40,214,19.51,4.95,-22,1
1711555686,2024-03-27 17:08,38.29,971.58,997.36,214,19.51,4.94,-20,1
1711555747,2024-03-27 17:09,38.26,971.59,997.37,214,19.51,4.93,-22,1
1711555807,2024-03-27 17:10,38.27,971.60,997.39,214,19.52,4.94,-23,1
1711555867,2024-03-27 17:11,38.25,971.61,997.39,214,19.51,4.93,-27,1
1711555927,2024-03-27 17:12,38.21,971.63,997.42,214,19.51,4.91,-24,1
1711555987,2024-03-27 17:13,38.37,971.61,997.40,214,19.51,4.97,-26,1
1711556048,2024-03-27 17:14,38.13,971.63,997.41,214,19.51,4.88,-21,1
1711556108,2024-03-27 17:15,38.23,971.62,997.40,214,19.51,4.92,-19,1
1711556168,2024-03-27 17:16,38.34,971.61,997.40,214,19.50,4.95,-24,1
1711556228,2024-03-27 17:17,38.19,971.61,997.40,214,19.51,4.90,-22,1
1711556289,2024-03-27 17:18,38.17,971.61,997.40,214,19.50,4.89,-18,1
1711556349,2024-03-27 17:19,38.16,971.60,997.39,214,19.50,4.88,-23,1
1711556409,2024-03-27 17:20,38.10,971.58,997.36,214,19.50,4.86,-25,1
1711556469,2024-03-27 17:21,38.15,971.63,997.42,214,19.51,4.89,-25,1
1711556529,2024-03-27 17:22,38.20,971.65,997.44,214,19.49,4.89,-23,1
1711556590,2024-03-27 17:23,38.20,971.62,997.40,214,19.48,4.88,-26,1
1711556650,2024-03-27 17:24,38.17,971.61,997.40,214,19.50,4.89,-21,1
1711556710,2024-03-27 17:25,38.19,971.60,997.39,214,19.50,4.89,-19,1
1711556770,2024-03-27 17:26,38.20,971.62,997.40,214,19.49,4.89,-23,1
1711556830,2024-03-27 17:27,38.15,971.64,997.43,214,19.49,4.87,-23,1
1711556891,2024-03-27 17:28,38.15,971.60,997.39,214,19.49,4.87,-23,1
1711556951,2024-03-27 17:29,38.20,971.61,997.39,214,19.49,4.89,-23,1
1711557011,2024-03-27 17:30,38.17,971.60,997.38,214,19.49,4.88,-22,1
1711557071,2024-03-27 17:31,38.15,971.60,997.38,214,19.49,4.87,-24,1
1711557131,2024-03-27 17:32,38.18,971.52,997.30,214,19.49,4.88,-25,1
1711557191,2024-03-27 17:33,38.15,971.55,997.33,214,19.48,4.86,-21,1
1711557252,2024-03-27 17:34,38.15,971.54,997.32,214,19.48,4.86,-21,1
1711557312,2024-03-27 17:35,38.24,971.53,997.31,214,19.48,4.89,-22,1
1711557372,2024-03-27 17:36,38.76,971.50,997.28,214,19.49,5.10,-21,1
1711557432,2024-03-27 17:37,38.57,971.52,997.30,214,19.49,5.03,-23,1
1711557492,2024-03-27 17:38,38.55,971.48,997.26,214,19.48,5.01,-20,1
1711557553,2024-03-27 17:39,38.54,971.47,997.25,214,19.49,5.02,-24,1
1711557613,2024-03-27 17:40,38.57,971.48,997.26,214,19.49,5.03,-22,1
1711557673,2024-03-27 17:41,38.81,971.45,997.23,214,19.48,5.11,-21,1
1711557733,2024-03-27 17:42,38.70,971.44,997.23,214,19.47,5.06,-22,1
1711557793,2024-03-27 17:43,38.67,971.47,997.25,214,19.48,5.06,-22,1
1711557854,2024-03-27 17:44,38.97,971.46,997.25,214,19.49,5.18,-25,1
1711557914,2024-03-27 17:45,38.74,971.55,997.33,214,19.49,5.09,-24,1
1711557974,2024-03-27 17:46,38.64,971.53,997.31,214,19.49,5.05,-24,1
1711558034,2024-03-27 17:47,38.83,971.51,997.30,214,19.49,5.13,-24,1
1711558094,2024-03-27 17:48,38.76,971.53,997.31,214,19.49,5.10,-24,1
1711558155,2024-03-27 17:49,38.76,971.49,997.27,214,19.49,5.10,-20,1
1711558215,2024-03-27 17:50,38.68,971.42,997.20,214,19.48,5.06,-20,1
1711558275,2024-03-27 17:51,38.62,971.45,997.23,214,19.49,5.04,-23,1
1711558335,2024-03-27 17:52,38.58,971.39,997.17,214,19.49,5.03,-20,1
1711558396,2024-03-27 17:53,38.59,971.49,997.27,214,19.48,5.03,-25,1
1711558456,2024-03-27 17:54,38.45,971.38,997.17,214,19.48,4.97,-21,1
1711558516,2024-03-27 17:55,38.49,971.38,997.17,214,19.48,4.99,-22,1
1711558576,2024-03-27 17:56,38.51,971.44,997.22,214,19.47,4.99,-20,1
1711558636,2024-03-27 17:57,38.51,971.42,997.21,214,19.46,4.98,-19,1
1711558696,2024-03-27 17:58,38.42,971.44,997.22,214,19.46,4.95,-20,1
1711558757,2024-03-27 17:59,38.41,971.44,997.22,214,19.36,4.85,-21,1
1711558817,2024-03-27 18:00,38.41,971.42,997.20,214,19.43,4.91,-22,1
1711558877,2024-03-27 18:01,38.38,971.39,997.17,214,19.45,4.92,-21,1
1711558937,2024-03-27 18:02,38.37,971.39,997.18,214,19.45,4.92,-21,1
1711558997,2024-03-27 18:03,38.37,971.36,997.15,214,19.46,4.92,-21,1
1711559057,2024-03-27 18:04,38.38,971.40,997.18,214,19.37,4.85,-22,1
1711559117,2024-03-27 18:05,38.34,971.44,997.22,214,19.42,4.88,-22,1
1711559177,2024-03-27 18:06,38.33,971.46,997.24,214,19.44,4.89,-23,1
1711559237,2024-03-27 18:07,38.29,971.47,997.26,214,19.44,4.88,-23,1
1711559298,2024-03-27 18:08,38.31,971.49,997.27,214,19.44,4.89,-23,1
1711559358,2024-03-27 18:09,38.31,971.31,997.09,214,19.43,4.88,-25,1
1711559418,2024-03-27 18:10,38.25,971.40,997.18,214,19.44,4.86,-22,1
1711559478,2024-03-27 18:11,38.26,971.53,997.32,214,19.44,4.87,-24,1
1711559538,2024-03-27 18:12,38.23,971.58,997.37,214,19.43,4.85,-21,1
1711559598,2024-03-27 18:13,38.17,971.56,997.34,214,19.43,4.82,-19,1
1711559658,2024-03-27 18:14,38.19,971.58,997.37,214,19.43,4.83,-24,1
1711559718,2024-03-27 18:15,38.20,971.69,997.47,214,19.42,4.83,-21,1
1711559778,2024-03-27 18:16,38.18,971.65,997.44,214,19.43,4.83,-25,1
1711559838,2024-03-27 18:17,38.10,971.67,997.45,214,19.42,4.79,-22,1
1711559899,2024-03-27 18:18,38.13,971.69,997.47,214,19.42,4.80,-21,1
1711559959,2024-03-27 18:19,38.09,971.72,997.50,214,19.42,4.79,-24,1
1711560019,2024-03-27 18:20,38.12,971.71,997.49,214,19.41,4.79,-22,1
1711560079,2024-03-27 18:21,38.05,971.77,997.56,214,19.41,4.76,-20,1
1711560139,2024-03-27 18:22,38.07,971.75,997.53,214,19.40,4.76,-20,1
1711560199,2024-03-27 18:23,38.08,971.80,997.59,214,19.40,4.76,-23,1
1711560259,2024-03-27 18:24,38.06,971.82,997.60,214,19.40,4.76,-18,1
1711560319,2024-03-27 18:25,37.99,971.79,997.57,214,19.40,4.73,-24,1
1711560379,2024-03-27 18:26,37.97,971.82,997.60,214,19.40,4.72,-19,1
1711560440,2024-03-27 18:27,37.99,971.80,997.59,214,19.39,4.72,-22,1
1711560500,2024-03-27 18:28,37.93,971.78,997.56,214,19.38,4.69,-21,1
1711560560,2024-03-27 18:29,37.91,971.75,997.53,214,19.39,4.69,-20,1
1711560620,2024-03-27 18:30,37.94,971.76,997.54,214,19.39,4.70,-21,1
1711560680,2024-03-27 18:31,37.93,971.79,997.57,214,19.38,4.69,-22,1
1711560740,2024-03-27 18:32,37.91,971.83,997.61,214,19.38,4.68,-18,1
1711560800,2024-03-27 18:33,37.94,971.86,997.65,214,19.36,4.67,-23,1
1711560860,2024-03-27 18:34,37.94,971.84,997.63,214,19.37,4.68,-21,1
1711560921,2024-03-27 18:35,37.74,971.88,997.66,214,19.37,4.61,-22,1
1711560981,2024-03-27 18:36,37.87,971.93,997.71,214,19.37,4.66,-21,1
1711561041,2024-03-27 18:37,37.92,971.91,997.70,214,19.38,4.68,-22,1
1711561101,2024-03-27 18:38,37.90,971.93,997.72,214,19.35,4.65,-22,1
1711561161,2024-03-27 18:39,38.04,971.91,997.69,214,19.37,4.72,-22,1
1711561221,2024-03-27 18:40,37.72,971.89,997.68,214,19.37,4.60,-20,1
1711561281,2024-03-27 18:41,37.86,971.88,997.66,214,19.37,4.65,-25,1
1711561341,2024-03-27 18:42,37.85,971.91,997.69,214,19.36,4.64,-24,1
1711561401,2024-03-27 18:43,37.83,971.92,997.70,214,19.35,4.62,-21,1
1711561461,2024-03-27 18:44,37.85,971.91,997.70,214,19.35,4.63,-24,1
1711561522,2024-03-27 18:45,37.79,971.96,997.74,214,19.35,4.61,-23,1
1711561582,2024-03-27 18:46,37.84,972.02,997.80,214,19.35,4.63,-23,1
1711561642,2024-03-27 18:47,37.76,972.04,997.82,214,19.34,4.59,-20,1
1711561702,2024-03-27 18:48,37.79,972.04,997.82,214,19.36,4.62,-23,1
1711561762,2024-03-27 18:49,37.75,972.08,997.86,214,19.35,4.60,-23,1
1711561822,2024-03-27 18:50,37.77,972.00,997.78,214,19.34,4.59,-26,1
1711561882,2024-03-27 18:51,37.74,972.06,997.84,214,19.34,4.58,-24,1
1711561942,2024-03-27 18:52,37.78,972.04,997.83,214,19.34,4.60,-21,1
1711562002,2024-03-27 18:53,37.74,972.06,997.84,214,19.34,4.58,-22,1
1711562062,2024-03-27 18:54,37.63,972.01,997.79,214,19.34,4.54,-22,1
1711562123,2024-03-27 18:55,37.66,972.02,997.80,214,19.34,4.55,-21,1
1711562183,2024-03-27 18:56,37.71,971.99,997.77,214,19.34,4.57,-20,1
1711562243,2024-03-27 18:57,37.70,972.05,997.83,214,19.33,4.56,-24,1
1711562303,2024-03-27 18:58,37.69,972.05,997.84,214,19.33,4.55,-22,1
1711562363,2024-03-27 18:59,37.69,972.07,997.85,214,19.33,4.55,-23,1
1711562423,2024-03-27 19:00,37.69,972.05,997.84,214,19.33,4.55,-23,1
1711562483,2024-03-27 19:01,37.69,972.07,997.86,214,19.32,4.55,-21,1
1711562543,2024-03-27 19:02,37.63,972.06,997.84,214,19.33,4.53,-18,1
1711562603,2024-03-27 19:03,37.63,972.07,997.85,214,19.33,4.53,-20,1
1711562664,2024-03-27 19:04,37.62,972.10,997.89,214,19.33,4.53,-21,1
1711562724,2024-03-27 19:05,37.66,972.09,997.88,214,19.32,4.53,-24,1
1711562784,2024-03-27 19:06,37.60,972.07,997.86,214,19.31,4.50,-23,1
1711562844,2024-03-27 19:07,37.62,972.02,997.80,214,19.32,4.52,-25,1
1711562904,2024-03-27 19:08,37.63,972.04,997.82,214,19.31,4.51,-24,1
1711562964,2024-03-27 19:09,37.67,972.06,997.84,214,19.31,4.53,-25,1
1711563024,2024-03-27 19:10,37.65,972.07,997.85,214,19.31,4.52,-23,1
1711563084,2024-03-27 19:11,37.67,972.12,997.90,214,19.32,4.54,-22,1
1711563144,2024-03-27 19:12,37.65,972.11,997.89,214,19.31,4.52,-21,1
1711563205,2024-03-27 19:13,37.64,972.12,997.90,214,19.31,4.52,-20,1
1711563265,2024-03-27 19:14,37.68,972.13,997.91,214,19.31,4.53,-20,1
1711563325,2024-03-27 19:15,37.67,972.12,997.90,214,19.31,4.53,-23,1
1711563385,2024-03-27 19:16,37.67,972.15,997.93,214,19.30,4.52,-26,1
1711563445,2024-03-27 19:17,37.66,972.12,997.90,214,19.30,4.52,-22,1
1711563505,2024-03-27 19:18,37.67,972.15,997.93,214,19.30,4.52,-21,1
1711563565,2024-03-27 19:19,37.66,972.14,997.92,214,19.30,4.52,-24,1
1711563625,2024-03-27 19:20,37.66,972.13,997.91,214,19.29,4.51,-22,1
1711563685,2024-03-27 19:21,37.66,972.06,997.84,214,19.30,4.52,-23,1
1711563746,2024-03-27 19:22,37.66,972.10,997.89,214,19.30,4.52,-25,1
1711563806,2024-03-27 19:23,37.67,972.03,997.82,214,19.29,4.51,-21,1
1711563866,2024-03-27 19:24,37.67,971.99,997.78,214,19.29,4.51,-20,1
1711563926,2024-03-27 19:25,37.66,971.98,997.76,214,19.30,4.52,-20,1
1711563986,2024-03-27 19:26,37.67,971.97,997.75,214,19.30,4.52,-24,1
1711564049,2024-03-27 19:27,37.68,971.99,997.77,214,19.30,4.52,-21,1
1711564109,2024-03-27 19:28,37.67,971.97,997.75,214,19.29,4.51,-18,1
1711564169,2024-03-27 19:29,37.67,971.95,997.74,214,19.28,4.50,-25,1
1711564230,2024-03-27 19:30,37.69,971.95,997.74,214,19.29,4.52,-22,1
1711564290,2024-03-27 19:31,37.71,971.96,997.74,214,19.29,4.53,-26,1
1711564350,2024-03-27 19:32,37.68,971.94,997.72,214,19.29,4.52,-23,1
1711564410,2024-03-27 19:33,37.66,971.94,997.73,214,19.29,4.51,-23,1
1711564471,2024-03-27 19:34,37.53,971.94,997.72,214,19.29,4.46,-24,1
1711564531,2024-03-27 19:35,37.46,971.94,997.72,214,19.27,4.42,-23,1
1711564591,2024-03-27 19:36,37.68,971.92,997.71,214,19.29,4.52,-24,1
1711564651,2024-03-27 19:37,37.70,971.91,997.69,214,19.28,4.51,-23,1
1711564712,2024-03-27 19:38,37.66,971.94,997.72,214,19.28,4.50,-21,1
1711564772,2024-03-27 19:39,37.67,971.95,997.74,214,19.27,4.49,-24,1
1711564832,2024-03-27 19:40,37.66,971.92,997.71,214,19.28,4.50,-23,1
1711564892,2024-03-27 19:41,37.66,971.92,997.71,214,19.27,4.49,-21,1
1711564953,2024-03-27 19:42,37.68,971.91,997.70,214,19.27,4.50,-24,1
1711565013,2024-03-27 19:43,37.66,971.95,997.73,214,19.27,4.49,-21,1
1711565073,2024-03-27 19:44,37.62,971.94,997.73,214,19.27,4.47,-21,1
1711565133,2024-03-27 19:45,37.67,971.98,997.77,214,19.28,4.50,-21,1
1711565193,2024-03-27 19:46,37.66,971.94,997.72,214,19.27,4.49,-22,1
1711565254,2024-03-27 19:47,37.67,971.95,997.73,214,19.27,4.49,-17,1
1711565314,2024-03-27 19:48,37.68,971.91,997.69,214,19.27,4.50,-20,1
1711565374,2024-03-27 19:49,37.65,971.92,997.71,214,19.26,4.48,-21,1
1711565434,2024-03-27 19:50,37.66,971.91,997.69,214,19.26,4.48,-26,1
1711565494,2024-03-27 19:51,37.65,971.86,997.65,214,19.27,4.49,-22,1
1711565555,2024-03-27 19:52,37.68,971.87,997.66,214,19.27,4.50,-24,1
1711565615,2024-03-27 19:53,37.64,971.87,997.65,214,19.27,4.48,-21,1
1711565675,2024-03-27 19:54,37.66,971.83,997.62,214,19.26,4.48,-22,1
1711565736,2024-03-27 19:55,37.68,971.87,997.65,214,19.26,4.49,-22,1
1711565796,2024-03-27 19:56,37.67,971.88,997.66,214,19.26,4.48,-24,1
1711565856,2024-03-27 19:57,37.67,971.86,997.64,214,19.26,4.48,-26,1
1711565916,2024-03-27 19:58,37.63,971.82,997.60,214,19.27,4.48,-23,1
1711565976,2024-03-27 19:59,37.66,971.92,997.70,214,19.27,4.49,-24,1
1711566036,2024-03-27 20:00,37.66,971.90,997.68,214,19.26,4.48,-23,1
1711566096,2024-03-27 20:01,37.65,971.88,997.66,214,19.25,4.47,-22,1
1711566157,2024-03-27 20:02,37.66,971.89,997.67,214,19.26,4.48,-23,1
1711566217,2024-03-27 20:03,37.66,971.85,997.63,214,19.26,4.48,-24,1
1711566277,2024-03-27 20:04,37.65,971.88,997.66,214,19.26,4.48,-21,1
1711566337,2024-03-27 20:05,37.65,971.88,997.66,214,19.26,4.48,-21,1
1711566397,2024-03-27 20:06,37.64,971.87,997.65,214,19.26,4.47,-25,1
1711566457,2024-03-27 20:07,37.70,971.90,997.68,214,19.27,4.51,-24,1
1711566518,2024-03-27 20:08,37.68,971.89,997.68,214,19.26,4.49,-19,1
1711566578,2024-03-27 20:09,37.63,971.89,997.68,214,19.26,4.47,-21,1
1711566638,2024-03-27 20:10,37.65,971.91,997.69,214,19.25,4.47,-22,1
1711566698,2024-03-27 20:11,37.66,971.93,997.71,214,19.24,4.46,-22,1
1711566758,2024-03-27 20:12,37.62,971.92,997.71,214,19.24,4.45,-17,1
1711566818,2024-03-27 20:13,37.60,971.90,997.68,214,19.26,4.46,-22,1
1711566879,2024-03-27 20:14,37.63,971.92,997.71,214,19.25,4.46,-23,1
1711566939,2024-03-27 20:15,37.60,971.88,997.66,214,19.24,4.44,-21,1
1711566999,2024-03-27 20:16,37.62,971.77,997.55,214,19.25,4.46,-23,1
1711567059,2024-03-27 20:17,37.61,971.84,997.63,214,19.25,4.45,-21,1
1711567119,2024-03-27 20:18,37.62,971.79,997.58,214,19.24,4.45,-22,1
1711567179,2024-03-27 20:19,37.62,971.76,997.55,214,19.24,4.45,-25,1
1711567240,2024-03-27 20:20,37.61,971.76,997.54,214,19.24,4.44,-20,1
1711567300,2024-03-27 20:21,37.61,971.72,997.51,214,19.24,4.44,-23,1
1711567360,2024-03-27 20:22,37.62,971.72,997.51,214,19.24,4.45,-22,1
1711567420,2024-03-27 20:23,37.62,971.73,997.51,214,19.24,4.45,-19,1
1711567480,2024-03-27 20:24,37.61,971.71,997.49,214,19.24,4.45,-23,1
1711567541,2024-03-27 20:25,37.63,971.71,997.50,214,19.24,4.45,-24,1
1711567601,2024-03-27 20:26,37.62,971.72,997.51,214,19.24,4.45,-20,1
1711567661,2024-03-27 20:27,37.66,971.69,997.47,214,19.23,4.45,-23,1
1711567721,2024-03-27 20:28,37.60,971.71,997.49,214,19.24,4.44,-19,1
1711567782,2024-03-27 20:29,37.62,971.65,997.43,214,19.23,4.44,-25,1
1711567842,2024-03-27 20:30,37.63,971.67,997.46,214,19.24,4.45,-19,1
1711567902,2024-03-27 20:31,37.61,971.65,997.43,214,19.23,4.44,-18,1
1711567963,2024-03-27 20:32,37.63,971.61,997.39,214,19.23,4.44,-19,1
1711568023,2024-03-27 20:33,37.64,971.63,997.41,214,19.23,4.45,-22,1
1711568083,2024-03-27 20:34,37.66,971.61,997.40,214,19.22,4.44,-24,1
1711568143,2024-03-27 20:35,37.63,971.63,997.41,214,19.23,4.44,-21,1
1711568203,2024-03-27 20:36,37.63,971.61,997.39,214,19.15,4.37,-20,1
1711568264,2024-03-27 20:37,37.71,971.56,997.34,214,19.22,4.46,-24,1
1711568324,2024-03-27 20:38,37.63,971.56,997.34,214,19.22,4.44,-24,1
1711568384,2024-03-27 20:39,37.67,971.54,997.33,214,19.22,4.45,-20,1
1711568444,2024-03-27 20:40,37.68,971.58,997.36,214,19.22,4.45,-21,1
1711568504,2024-03-27 20:41,37.88,971.53,997.31,214,19.22,4.53,-20,1
1711568565,2024-03-27 20:42,37.67,971.52,997.30,214,19.22,4.45,-22,1
1711568625,2024-03-27 20:43,37.65,971.54,997.32,214,19.22,4.44,-22,1
1711568685,2024-03-27 20:44,37.68,971.56,997.34,214,19.22,4.45,-24,1
1711568745,2024-03-27 20:45,37.70,971.53,997.32,214,19.22,4.46,-24,1
1711568806,2024-03-27 20:46,37.73,971.56,997.34,214,19.22,4.47,-23,1
1711568866,2024-03-27 20:47,37.69,971.54,997.32,214,19.22,4.46,-24,1
1711568926,2024-03-27 20:48,37.69,971.54,997.32,214,19.21,4.45,-23,1
1711568986,2024-03-27 20:49,37.66,971.57,997.36,214,19.22,4.45,-20,1
1711569047,2024-03-27 20:50,37.69,971.56,997.34,214,19.22,4.46,-23,1
1711569107,2024-03-27 20:51,37.68,971.52,997.31,214,19.22,4.45,-18,1
1711569167,2024-03-27 20:52,37.74,971.54,997.32,214,19.21,4.47,-22,1
1711569227,2024-03-27 20:53,37.69,971.50,997.28,214,19.21,4.45,-22,1
1711569287,2024-03-27 20:54,37.68,971.49,997.27,214,19.22,4.45,-21,1
1711569348,2024-03-27 20:55,37.72,971.45,997.23,214,19.21,4.46,-22,1
1711569408,2024-03-27 20:56,37.67,971.45,997.24,214,19.21,4.44,-23,1
1711569468,2024-03-27 20:57,37.70,971.42,997.20,214,19.21,4.45,-22,1
1711569528,2024-03-27 20:58,37.71,971.43,997.21,214,19.22,4.46,-22,1
1711569589,2024-03-27 20:59,37.77,971.39,997.17,214,19.21,4.48,-22,1
1711569649,2024-03-27 21:00,37.91,971.34,997.12,214,19.21,4.53,-22,1
1711569709,2024-03-27 21:01,37.73,971.32,997.10,214,19.21,4.46,-21,1
1711569769,2024-03-27 21:02,37.72,971.30,997.08,214,19.21,4.46,-22,1
1711569829,2024-03-27 21:03,37.71,971.31,997.10,214,19.19,4.44,-23,1
1711569890,2024-03-27 21:04,37.72,971.31,997.09,214,19.20,4.45,-23,1
1711569950,2024-03-27 21:05,37.74,971.30,997.08,214,19.21,4.47,-22,1
1711570010,2024-03-27 21:06,37.74,971.30,997.08,214,19.21,4.47,-22,1
1711570070,2024-03-27 21:07,37.72,971.32,997.10,214,19.20,4.45,-25,1
1711570131,2024-03-27 21:08,38.02,971.34,997.12,214,19.21,4.57,-22,1
1711570191,2024-03-27 21:09,37.87,971.30,997.09,214,19.21,4.52,-22,1
1711570251,2024-03-27 21:10,37.74,971.33,997.11,214,19.20,4.46,-20,1
1711570312,2024-03-27 21:11,37.74,971.37,997.16,214,19.20,4.46,-19,1
1711570372,2024-03-27 21:12,37.75,971.35,997.14,214,19.20,4.46,-22,1
1711570432,2024-03-27 21:13,37.74,971.36,997.15,214,19.20,4.46,-19,1
1711570492,2024-03-27 21:14,37.73,971.37,997.15,214,19.19,4.44,-22,1
1711570553,2024-03-27 21:15,37.75,971.42,997.20,214,19.21,4.47,-20,1
1711570613,2024-03-27 21:16,37.75,971.43,997.21,214,19.20,4.46,-22,1
1711570673,2024-03-27 21:17,37.74,971.50,997.28,214,19.20,4.46,-18,1
1711570733,2024-03-27 21:18,37.75,971.47,997.26,214,19.19,4.45,-22,1
1711570794,2024-03-27 21:19,37.75,971.45,997.24,214,19.20,4.46,-22,1
1711570854,2024-03-27 21:20,37.74,971.47,997.25,214,19.19,4.45,-22,1
1711570914,2024-03-27 21:21,37.75,971.52,997.30,214,19.20,4.46,-21,1
1711570975,2024-03-27 21:22,37.76,971.52,997.30,214,19.19,4.46,-20,1
1711571035,2024-03-27 21:23,37.74,971.56,997.34,214,19.19,4.45,-20,1
1711571095,2024-03-27 21:24,37.74,971.56,997.34,214,19.19,4.45,-21,1
1711571155,2024-03-27 21:25,37.75,971.53,997.31,214,19.19,4.45,-20,1
1711571215,2024-03-27 21:26,37.73,971.51,997.29,214,19.18,4.44,-22,1
1711571279,2024-03-27 21:27,37.89,971.51,997.29,214,19.18,4.50,-24,1
1711571339,2024-03-27 21:28,37.74,971.52,997.30,214,19.18,4.44,-20,1
1711571399,2024-03-27 21:29,37.74,971.52,997.30,214,19.18,4.44,-22,1
1711571459,2024-03-27 21:30,37.74,971.50,997.29,214,19.18,4.44,-19,1
1711571519,2024-03-27 21:31,37.74,971.50,997.28,214,19.18,4.44,-21,1
1711571580,2024-03-27 21:33,37.75,971.46,997.24,214,19.18,4.44,-20,1
1711571640,2024-03-27 21:34,37.76,971.48,997.26,214,19.18,4.45,-23,1
1711571700,2024-03-27 21:35,37.74,971.45,997.24,214,19.18,4.44,-19,1
1711571760,2024-03-27 21:36,37.74,971.44,997.22,214,19.17,4.43,-22,1
1711571821,2024-03-27 21:37,37.74,971.43,997.22,214,19.17,4.43,-25,1
1711571881,2024-03-27 21:38,37.77,971.44,997.22,214,19.16,4.43,-25,1
1711571941,2024-03-27 21:39,37.72,971.42,997.21,214,19.16,4.42,-22,1
1711572001,2024-03-27 21:40,37.74,971.39,997.17,214,19.16,4.42,-21,1
1711572062,2024-03-27 21:41,37.75,971.38,997.17,214,19.17,4.43,-18,1
1711572122,2024-03-27 21:42,37.75,971.35,997.13,214,19.16,4.42,-23,1
1711572182,2024-03-27 21:43,37.75,971.40,997.18,214,19.16,4.42,-20,1
1711572242,2024-03-27 21:44,37.78,971.36,997.14,214,19.16,4.44,-20,1
1711572302,2024-03-27 21:45,37.74,971.37,997.16,214,19.17,4.43,-26,1
1711572363,2024-03-27 21:46,37.75,971.39,997.17,214,19.17,4.43,-24,1
1711572423,2024-03-27 21:47,37.71,971.39,997.17,214,19.16,4.41,-22,1
1711572483,2024-03-27 21:48,37.76,971.37,997.15,214,19.17,4.44,-20,1
1711572543,2024-03-27 21:49,37.75,971.38,997.16,214,19.17,4.43,-20,1
1711572604,2024-03-27 21:50,37.76,971.37,997.15,214,19.16,4.43,-24,1
1711572664,2024-03-27 21:51,37.88,971.37,997.15,214,19.16,4.47,-21,1
1711572724,2024-03-27 21:52,37.75,971.37,997.15,214,19.16,4.42,-23,1
1711572784,2024-03-27 21:53,37.75,971.36,997.15,214,19.16,4.42,-25,1
1711572844,2024-03-27 21:54,37.77,971.38,997.16,214,19.15,4.42,-21,1
1711572905,2024-03-27 21:55,37.78,971.36,997.14,214,19.16,4.44,-18,1
1711572965,2024-03-27 21:56,37.77,971.36,997.14,214,19.16,4.43,-22,1
1711573025,2024-03-27 21:57,37.77,971.34,997.12,214,19.15,4.42,-24,1
1711573085,2024-03-27 21:58,37.77,971.37,997.15,214,19.15,4.42,-21,1
1711573146,2024-03-27 21:59,37.77,971.36,997.14,214,19.15,4.42,-19,1
1711573206,2024-03-27 22:00,37.76,971.36,997.15,214,19.15,4.42,-21,1
1711573266,2024-03-27 22:01,37.79,971.37,997.15,214,19.15,4.43,-21,1
1711573326,2024-03-27 22:02,37.77,971.32,997.10,214,19.15,4.42,-18,1
1711573387,2024-03-27 22:03,37.79,971.35,997.14,214,19.15,4.43,-20,1
1711573447,2024-03-27 22:04,37.78,971.31,997.10,214,19.15,4.43,-19,1
1711573507,2024-03-27 22:05,37.79,971.32,997.10,214,19.14,4.42,-22,1
1711573568,2024-03-27 22:06,37.77,971.31,997.10,214,19.15,4.42,-24,1
1711573628,2024-03-27 22:07,37.77,971.29,997.08,214,19.15,4.42,-25,1
1711573688,2024-03-27 22:08,37.78,971.24,997.02,214,19.15,4.43,-20,1
1711573748,2024-03-27 22:09,37.76,971.24,997.02,214,19.14,4.41,-21,1
1711573809,2024-03-27 22:10,37.79,971.20,996.99,214,19.15,4.43,-21,1
1711573869,2024-03-27 22:11,37.77,971.20,996.99,214,19.14,4.41,-20,1
1711573929,2024-03-27 22:12,37.76,971.19,996.97,214,19.14,4.41,-24,1
1711573989,2024-03-27 22:13,37.78,971.17,996.96,214,19.14,4.42,-25,1
1711574050,2024-03-27 22:14,37.78,971.14,996.93,214,19.15,4.43,-23,1
1711574110,2024-03-27 22:15,37.78,971.11,996.90,214,19.14,4.42,-23,1
1711574170,2024-03-27 22:16,37.78,971.11,996.89,214,19.14,4.42,-20,1
1711574230,2024-03-27 22:17,37.79,971.10,996.88,214,19.14,4.42,-23,1
1711574291,2024-03-27 22:18,37.78,971.11,996.89,214,19.14,4.42,-24,1
1711574351,2024-03-27 22:19,37.79,971.06,996.85,214,19.14,4.42,-19,1
1711574411,2024-03-27 22:20,37.80,971.07,996.85,214,19.14,4.43,-19,1
1711574471,2024-03-27 22:21,37.79,971.04,996.83,214,19.12,4.40,-20,1
1711574531,2024-03-27 22:22,37.80,971.05,996.84,214,19.14,4.43,-23,1
1711574592,2024-03-27 22:23,37.80,971.08,996.87,214,19.14,4.43,-19,1
1711574652,2024-03-27 22:24,37.81,971.07,996.86,214,19.14,4.43,-23,1
1711574712,2024-03-27 22:25,37.81,971.05,996.83,214,19.13,4.42,-22,1
1711574772,2024-03-27 22:26,37.81,971.07,996.86,214,19.13,4.42,-21,1
1711574833,2024-03-27 22:27,37.85,971.07,996.86,214,19.13,4.44,-20,1
1711574893,2024-03-27 22:28,37.85,971.08,996.86,214,19.13,4.44,-23,1
1711574953,2024-03-27 22:29,37.85,971.07,996.85,214,19.13,4.44,-24,1
1711575013,2024-03-27 22:30,37.84,971.05,996.83,214,19.13,4.43,-24,1
1711575074,2024-03-27 22:31,37.85,971.01,996.79,214,19.13,4.44,-24,1
1711575134,2024-03-27 22:32,37.84,970.96,996.74,214,19.13,4.43,-21,1
1711575194,2024-03-27 22:33,37.85,970.97,996.75,214,19.13,4.44,-18,1
1711575255,2024-03-27 22:34,37.59,970.98,996.76,214,19.13,4.34,-23,1
1711575315,2024-03-27 22:35,37.91,970.96,996.74,214,19.13,4.46,-21,1
1711575375,2024-03-27 22:36,37.82,970.97,996.75,214,19.13,4.43,-23,1
1711575435,2024-03-27 22:37,37.83,970.94,996.72,214,19.13,4.43,-20,1
1711575496,2024-03-27 22:38,37.87,970.97,996.75,214,19.13,4.45,-24,1
1711575556,2024-03-27 22:39,38.01,970.94,996.72,214,19.13,4.50,-20,1
1711575616,2024-03-27 22:40,37.86,970.95,996.74,214,19.13,4.44,-23,1
1711575676,2024-03-27 22:41,37.86,970.90,996.69,214,19.13,4.44,-23,1
1711575736,2024-03-27 22:42,37.87,970.94,996.72,214,19.13,4.45,-25,1
1711575797,2024-03-27 22:43,37.87,970.92,996.70,214,19.13,4.45,-21,1
1711575857,2024-03-27 22:44,37.87,970.87,996.65,214,19.12,4.44,-23,1
1711575917,2024-03-27 22:45,37.87,970.87,996.66,214,19.12,4.44,-20,1
1711575977,2024-03-27 22:46,37.87,970.86,996.65,214,19.11,4.43,-22,1
1711576037,2024-03-27 22:47,37.88,970.82,996.61,214,19.06,4.39,-18,1
1711576097,2024-03-27 22:48,37.87,970.85,996.63,214,19.07,4.39,-30,1
1711576157,2024-03-27 22:49,37.88,970.86,996.65,214,19.10,4.42,-19,1
1711576217,2024-03-27 22:50,37.88,970.87,996.65,214,19.11,4.43,-25,1
1711576277,2024-03-27 22:51,37.87,970.84,996.62,214,19.11,4.43,-19,1
1711576337,2024-03-27 22:52,37.88,970.83,996.61,214,18.96,4.30,-23,1
1711576397,2024-03-27 22:53,37.72,970.84,996.62,214,19.07,4.33,-22,1
1711576458,2024-03-27 22:54,37.88,970.85,996.63,214,19.11,4.43,-19,1
1711576518,2024-03-27 22:55,37.88,970.84,996.62,214,19.11,4.43,-24,1
1711576578,2024-03-27 22:56,37.89,970.85,996.64,214,19.10,4.43,-22,1
1711576638,2024-03-27 22:57,37.92,970.52,996.30,214,19.12,4.46,-21,1
1711576698,2024-03-27 22:58,37.89,970.76,996.54,214,19.11,4.43,-20,1
1711576758,2024-03-27 22:59,37.90,970.82,996.60,214,19.11,4.44,-19,1
1711576818,2024-03-27 23:00,37.89,970.84,996.62,214,19.11,4.44,-21,1
1711576878,2024-03-27 23:01,37.90,970.86,996.64,214,19.10,4.43,-20,1
1711576938,2024-03-27 23:02,37.89,970.59,996.37,214,19.10,4.43,-22,1
1711576998,2024-03-27 23:03,37.90,970.77,996.55,214,19.10,4.43,-22,1
1711577059,2024-03-27 23:04,37.92,970.75,996.53,214,19.11,4.45,-21,1
1711577119,2024-03-27 23:05,37.89,970.75,996.53,214,19.11,4.44,-23,1
1711577179,2024-03-27 23:06,37.89,970.72,996.51,214,19.11,4.44,-23,1
1711577239,2024-03-27 23:07,37.92,970.70,996.49,214,19.11,4.44,-20,1
1711577299,2024-03-27 23:08,37.93,970.71,996.49,214,19.12,4.46,-23,1
1711577359,2024-03-27 23:09,37.92,970.71,996.49,214,19.11,4.45,-17,1
1711577419,2024-03-27 23:10,37.90,970.67,996.45,214,19.10,4.43,-22,1
1711577479,2024-03-27 23:11,37.95,970.64,996.42,214,19.11,4.46,-21,1
1711577539,2024-03-27 23:12,37.92,970.60,996.38,214,19.10,4.44,-19,1
1711577599,2024-03-27 23:13,37.92,970.60,996.39,214,19.10,4.44,-20,1
1711577659,2024-03-27 23:14,37.89,970.55,996.33,214,19.10,4.43,-20,1
1711577720,2024-03-27 23:15,37.95,970.56,996.34,214,19.10,4.45,-19,1
1711577780,2024-03-27 23:16,37.86,970.60,996.38,214,19.10,4.41,-22,1
1711577840,2024-03-27 23:17,37.95,970.61,996.39,214,19.10,4.45,-20,1
1711577900,2024-03-27 23:18,37.98,970.56,996.34,214,19.10,4.46,-21,1
1711577960,2024-03-27 23:19,37.95,970.55,996.34,214,19.11,4.46,-23,1
1711578020,2024-03-27 23:20,37.88,970.58,996.36,214,19.10,4.42,-20,1
1711578080,2024-03-27 23:21,37.95,970.58,996.36,214,19.10,4.45,-25,1
1711578140,2024-03-27 23:22,37.94,970.54,996.32,214,19.10,4.44,-22,1
1711578200,2024-03-27 23:23,37.95,970.54,996.32,214,19.10,4.45,-19,1
1711578260,2024-03-27 23:24,37.97,970.52,996.30,214,19.09,4.45,-22,1
1711578321,2024-03-27 23:25,37.97,970.52,996.30,214,19.09,4.45,-22,1
1711578381,2024-03-27 23:26,37.97,970.53,996.31,214,19.09,4.45,-24,1
1711578441,2024-03-27 23:27,37.98,970.55,996.34,214,19.09,4.45,-23,1
1711578501,2024-03-27 23:28,37.98,970.58,996.36,214,19.09,4.45,-20,1
1711578561,2024-03-27 23:29,38.05,970.60,996.38,214,19.09,4.48,-21,1
1711578621,2024-03-27 23:30,37.98,970.58,996.36,214,19.09,4.45,-19,1
1711578681,2024-03-27 23:31,37.99,970.56,996.34,214,19.09,4.45,-20,1
1711578741,2024-03-27 23:32,38.00,970.54,996.32,214,19.09,4.46,-20,1
1711578801,2024-03-27 23:33,38.00,970.56,996.34,214,19.10,4.47,-24,1
1711578861,2024-03-27 23:34,37.99,970.55,996.33,214,19.08,4.44,-21,1
1711578921,2024-03-27 23:35,38.03,970.57,996.35,214,19.09,4.47,-20,1
1711578982,2024-03-27 23:36,38.03,970.52,996.31,214,19.09,4.47,-24,1
1711579042,2024-03-27 23:37,38.07,970.50,996.28,214,19.09,4.49,-22,1
1711579102,2024-03-27 23:38,38.10,970.52,996.30,214,19.09,4.49,-23,1
1711579162,2024-03-27 23:39,38.12,970.49,996.27,214,19.08,4.49,-19,1
1711579222,2024-03-27 23:40,38.05,970.50,996.29,214,19.08,4.47,-23,1
1711579282,2024-03-27 23:41,38.03,970.51,996.29,214,19.07,4.45,-24,1
1711579342,2024-03-27 23:42,38.03,970.45,996.23,214,19.08,4.46,-23,1
1711579402,2024-03-27 23:43,38.03,970.49,996.28,214,19.08,4.46,-22,1
1711579462,2024-03-27 23:44,38.04,970.44,996.23,214,19.09,4.47,-22,1
1711579522,2024-03-27 23:45,38.05,970.44,996.22,214,19.09,4.48,-21,1
1711579582,2024-03-27 23:46,38.02,970.38,996.17,214,19.09,4.47,-21,1
1711579643,2024-03-27 23:47,38.03,970.39,996.17,214,19.08,4.46,-20,1
1711579703,2024-03-27 23:48,38.04,970.44,996.22,214,19.08,4.46,-22,1
1711579763,2024-03-27 23:49,38.01,970.40,996.18,214,19.08,4.45,-23,1
1711579823,2024-03-27 23:50,38.03,970.35,996.13,214,19.07,4.45,-22,1
1711579883,2024-03-27 23:51,38.03,970.36,996.15,214,19.08,4.46,-17,1
1711579943,2024-03-27 23:52,38.02,970.35,996.13,214,19.06,4.44,-24,1
1711580003,2024-03-27 23:53,38.03,970.37,996.16,214,19.07,4.45,-22,1
1711580063,2024-03-27 23:54,37.98,970.41,996.19,214,19.08,4.44,-22,1
1711580123,2024-03-27 23:55,38.05,970.46,996.24,214,19.08,4.47,-23,1
1711580183,2024-03-27 23:56,38.00,970.43,996.22,214,19.07,4.44,-23,1
1711580243,2024-03-27 23:57,38.03,970.38,996.16,214,19.08,4.46,-23,1
1711580303,2024-03-27 23:58,38.03,970.33,996.11,214,19.07,4.45,-24,1
1711580364,2024-03-27 23:59,38.05,970.30,996.09,214,19.07,4.46,-24,1