1711580424,2024-03-28 00:00,38.03,970.35,996.14,214,19.07,4.45,-20,1
1711580484,2024-03-28 00:01,38.09,970.33,996.12,214,19.08,4.48,-21,1
1711580544,2024-03-28 00:02,38.04,970.35,996.13,214,19.07,4.45,-24,1
1711580604,2024-03-28 00:03,38.07,970.38,996.16,214,19.06,4.46,-20,1
1711580664,2024-03-28 00:04,38.10,970.40,996.18,214,19.07,4.48,-25,1
1711580724,2024-03-28 00:05,38.07,970.38,996.16,214,19.07,4.47,-24,1
1711580784,2024-03-28 00:06,38.05,970.33,996.11,214,19.06,4.45,-21,1
1711580844,2024-03-28 00:07,38.09,970.32,996.10,214,19.06,4.47,-24,1
1711580904,2024-03-28 00:08,38.08,970.32,996.10,214,19.07,4.47,-23,1
1711580965,2024-03-28 00:09,38.06,970.30,996.08,214,19.07,4.46,-23,1
1711581025,2024-03-28 00:10,38.17,970.36,996.14,214,19.06,4.49,-21,1
1711581085,2024-03-28 00:11,38.12,970.36,996.15,214,19.07,4.48,-19,1
1711581145,2024-03-28 00:12,38.10,970.39,996.17,214,19.06,4.47,-22,1
1711581205,2024-03-28 00:13,38.09,970.38,996.17,214,19.06,4.47,-22,1
1711581265,2024-03-28 00:14,38.12,970.36,996.14,214,19.05,4.47,-21,1
1711581325,2024-03-28 00:15,38.13,970.37,996.16,214,19.06,4.48,-20,1
1711581385,2024-03-28 00:16,38.12,970.29,996.08,214,19.05,4.47,-24,1
1711581445,2024-03-28 00:17,38.13,970.18,995.97,214,19.05,4.47,-24,1
1711581505,2024-03-28 00:18,38.12,970.13,995.92,214,19.05,4.47,-23,1
1711581565,2024-03-28 00:19,38.10,970.16,995.94,214,19.06,4.47,-21,1
1711581626,2024-03-28 00:20,38.12,970.15,995.93,214,19.05,4.47,-23,1
1711581686,2024-03-28 00:21,38.12,970.16,995.94,214,19.05,4.47,-24,1
1711581746,2024-03-28 00:22,38.07,970.16,995.95,214,19.05,4.45,-19,1
1711581806,2024-03-28 00:23,38.13,970.20,995.98,214,19.05,4.47,-22,1
1711581866,2024-03-28 00:24,38.11,970.16,995.94,214,19.04,4.46,-24,1
1711581926,2024-03-28 00:25,38.32,970.11,995.89,214,19.06,4.55,-23,1
1711581986,2024-03-28 00:26,38.12,970.15,995.93,214,19.05,4.47,-21,1
1711582046,2024-03-28 00:27,38.26,970.16,995.94,214,19.05,4.52,-21,1
1711582106,2024-03-28 00:28,38.18,970.14,995.92,214,19.05,4.49,-23,1
1711582166,2024-03-28 00:29,38.15,970.06,995.84,214,19.05,4.48,-20,1
1711582226,2024-03-28 00:30,38.15,970.07,995.85,214,19.05,4.48,-22,1
1711582287,2024-03-28 00:31,38.13,970.08,995.87,214,19.05,4.47,-24,1
1711582410,2024-03-28 00:33,38.13,970.14,995.93,214,19.04,4.46,-24,1
1711582470,2024-03-28 00:34,38.08,970.10,995.89,214,19.04,4.44,-21,1
1711582530,2024-03-28 00:35,38.15,970.06,995.84,214,19.04,4.47,-22,1
1711582591,2024-03-28 00:36,38.16,970.04,995.82,214,19.04,4.47,-21,1
1711582651,2024-03-28 00:37,38.15,970.06,995.84,214,19.04,4.47,-24,1
1711582711,2024-03-28 00:38,38.17,970.10,995.89,214,19.04,4.48,-21,1
1711582772,2024-03-28 00:39,38.19,970.05,995.83,214,19.04,4.48,-24,1
1711582832,2024-03-28 00:40,38.18,970.02,995.80,214,19.04,4.48,-19,1
1711582892,2024-03-28 00:41,38.19,969.93,995.71,214,19.04,4.48,-21,1
1711582952,2024-03-28 00:42,38.39,969.88,995.67,214,19.04,4.56,-24,1
1711583012,2024-03-28 00:43,38.18,969.82,995.61,214,19.04,4.48,-20,1
1711583072,2024-03-28 00:44,38.10,969.84,995.63,214,19.04,4.45,-20,1
1711583135,2024-03-28 00:45,38.20,969.86,995.64,214,19.02,4.47,-21,1
1711583195,2024-03-28 00:46,38.19,969.80,995.58,214,19.03,4.47,-22,1
1711583256,2024-03-28 00:47,38.16,969.75,995.53,214,19.03,4.46,-22,1
1711583316,2024-03-28 00:48,38.16,969.67,995.46,214,19.02,4.45,-21,1
1711583376,2024-03-28 00:49,38.18,969.64,995.42,214,19.03,4.47,-22,1
1711583436,2024-03-28 00:50,38.18,969.63,995.41,214,19.03,4.47,-22,1
1711583497,2024-03-28 00:51,38.19,969.59,995.37,214,19.03,4.47,-20,1
1711583557,2024-03-28 00:52,38.22,969.58,995.36,214,19.02,4.48,-23,1
1711583617,2024-03-28 00:53,38.21,969.54,995.32,214,19.03,4.48,-25,1
1711583677,2024-03-28 00:54,38.20,969.50,995.28,214,19.03,4.48,-23,1
1711583738,2024-03-28 00:55,38.19,969.49,995.27,214,19.03,4.47,-20,1
1711583798,2024-03-28 00:56,38.20,969.46,995.25,214,19.02,4.47,-23,1
1711583858,2024-03-28 00:57,38.23,969.49,995.28,214,19.03,4.49,-30,1
1711583918,2024-03-28 00:58,38.20,969.45,995.24,214,19.02,4.47,-23,1
1711583979,2024-03-28 00:59,38.21,969.45,995.23,214,19.02,4.47,-22,1
1711584039,2024-03-28 01:00,38.23,969.43,995.21,214,19.02,4.48,-26,1
1711584099,2024-03-28 01:01,38.24,969.39,995.17,214,19.02,4.49,-24,1
1711584159,2024-03-28 01:02,38.22,969.33,995.11,214,19.02,4.48,-24,1
1711584219,2024-03-28 01:03,38.22,969.43,995.21,214,19.02,4.48,-23,1
1711584280,2024-03-28 01:04,38.21,969.33,995.11,214,19.02,4.47,-26,1
1711584340,2024-03-28 01:05,38.21,969.38,995.16,214,19.01,4.46,-19,1
1711584400,2024-03-28 01:06,38.27,969.41,995.19,214,19.02,4.50,-20,1
1711584461,2024-03-28 01:07,38.22,969.39,995.18,214,19.02,4.48,-23,1
1711584521,2024-03-28 01:08,38.24,969.40,995.19,214,19.01,4.48,-23,1
1711584581,2024-03-28 01:09,38.25,969.46,995.25,214,19.02,4.49,-21,1
1711584641,2024-03-28 01:10,38.34,969.43,995.22,214,19.02,4.52,-22,1
1711584702,2024-03-28 01:11,38.27,969.40,995.18,214,19.01,4.49,-21,1
1711584762,2024-03-28 01:12,38.33,969.41,995.19,214,19.01,4.51,-23,1
1711584822,2024-03-28 01:13,38.36,969.37,995.15,214,19.01,4.52,-21,1
1711584882,2024-03-28 01:14,38.33,969.36,995.14,214,19.01,4.51,-24,1
1711584942,2024-03-28 01:15,38.29,969.34,995.12,214,19.02,4.51,-18,1
1711585003,2024-03-28 01:16,38.30,969.31,995.09,214,19.01,4.50,-22,1
1711585063,2024-03-28 01:17,38.28,969.32,995.10,214,19.01,4.49,-21,1
1711585123,2024-03-28 01:18,38.31,969.30,995.09,214,19.01,4.50,-18,1
1711585183,2024-03-28 01:19,38.29,969.29,995.07,214,19.01,4.50,-22,1
1711585244,2024-03-28 01:20,38.67,969.26,995.04,214,19.01,4.64,-23,1
1711585304,2024-03-28 01:21,38.35,969.26,995.04,214,19.01,4.52,-24,1
1711585364,2024-03-28 01:22,38.25,969.15,994.94,214,19.00,4.47,-23,1
1711585424,2024-03-28 01:23,38.26,969.15,994.93,214,19.00,4.48,-25,1
1711585485,2024-03-28 01:24,38.28,969.17,994.95,214,19.01,4.49,-23,1
1711585545,2024-03-28 01:25,38.27,969.16,994.95,214,19.02,4.50,-24,1
1711585605,2024-03-28 01:26,38.28,969.14,994.92,214,19.01,4.49,-22,1
1711585665,2024-03-28 01:27,38.23,969.12,994.90,214,19.00,4.46,-20,1
1711585726,2024-03-28 01:28,38.32,969.06,994.84,214,19.00,4.50,-16,1
1711585786,2024-03-28 01:29,38.27,968.99,994.78,214,19.00,4.48,-22,1
1711585846,2024-03-28 01:30,38.27,968.95,994.73,214,19.00,4.48,-22,1
1711585906,2024-03-28 01:31,38.30,968.95,994.73,214,19.01,4.50,-23,1
1711585967,2024-03-28 01:32,38.35,968.96,994.75,214,19.01,4.52,-24,1
1711586027,2024-03-28 01:33,38.28,968.94,994.73,214,19.00,4.48,-22,1
1711586087,2024-03-28 01:34,38.29,968.90,994.69,214,19.00,4.49,-22,1
1711586148,2024-03-28 01:35,38.46,968.89,994.67,214,19.00,4.55,-19,1
1711586208,2024-03-28 01:36,38.30,968.95,994.74,214,19.00,4.49,-21,1
1711586268,2024-03-28 01:37,38.30,968.94,994.73,214,18.99,4.48,-24,1
1711586328,2024-03-28 01:38,38.34,968.89,994.67,214,18.99,4.49,-23,1
1711586388,2024-03-28 01:39,38.34,968.89,994.67,214,19.00,4.50,-23,1
1711586449,2024-03-28 01:40,38.34,968.93,994.71,214,18.99,4.49,-20,1
1711586509,2024-03-28 01:41,38.32,968.94,994.72,214,18.99,4.49,-21,1
1711586569,2024-03-28 01:42,38.33,968.91,994.69,214,19.00,4.50,-22,1
1711586629,2024-03-28 01:43,38.33,968.87,994.66,214,18.99,4.49,-23,1
1711586690,2024-03-28 01:44,38.29,968.87,994.65,214,19.00,4.49,-24,1
1711586750,2024-03-28 01:45,38.41,968.96,994.74,214,19.00,4.53,-22,1
1711586810,2024-03-28 01:46,38.30,968.92,994.70,214,19.00,4.49,-23,1
1711586871,2024-03-28 01:47,38.39,968.82,994.60,214,19.00,4.52,-25,1
1711586931,2024-03-28 01:48,38.37,968.78,994.56,214,19.00,4.52,-22,1
1711586991,2024-03-28 01:49,38.34,968.80,994.58,214,19.00,4.50,-22,1
1711587051,2024-03-28 01:50,38.34,968.85,994.63,214,19.00,4.50,-24,1
1711587112,2024-03-28 01:51,38.36,968.80,994.59,214,18.98,4.49,-20,1
1711587172,2024-03-28 01:52,38.35,968.73,994.51,214,18.99,4.50,-20,1
1711587232,2024-03-28 01:53,38.51,968.78,994.57,214,19.00,4.57,-22,1
1711587292,2024-03-28 01:54,38.37,968.78,994.56,214,18.99,4.51,-19,1
1711587353,2024-03-28 01:55,38.36,968.73,994.51,214,18.99,4.50,-24,1
1711587413,2024-03-28 01:56,38.43,968.71,994.50,214,18.99,4.53,-23,1
1711587473,2024-03-28 01:57,38.39,968.71,994.49,214,18.98,4.51,-24,1
1711587534,2024-03-28 01:58,38.40,968.74,994.53,214,18.99,4.52,-22,1
1711587594,2024-03-28 01:59,38.39,968.72,994.50,214,18.99,4.51,-21,1
1711587654,2024-03-28 02:00,38.36,968.70,994.48,214,18.99,4.50,-21,1
1711587714,2024-03-28 02:01,38.39,968.68,994.46,214,18.99,4.51,-23,1
1711587775,2024-03-28 02:02,38.37,968.65,994.43,214,18.99,4.51,-22,1
1711587835,2024-03-28 02:03,38.37,968.66,994.44,214,18.99,4.51,-20,1
1711587895,2024-03-28 02:04,38.36,968.67,994.46,214,19.00,4.51,-24,1
1711587956,2024-03-28 02:05,38.38,968.62,994.40,214,18.99,4.51,-23,1
1711588016,2024-03-28 02:06,38.38,968.59,994.37,214,19.00,4.52,-21,1
1711588076,2024-03-28 02:07,38.36,968.58,994.36,214,19.00,4.51,-23,1
1711588136,2024-03-28 02:08,38.41,968.56,994.35,214,18.99,4.52,-24,1
1711588197,2024-03-28 02:09,38.39,968.58,994.36,214,18.99,4.51,-21,1
1711588257,2024-03-28 02:10,38.38,968.60,994.39,214,18.98,4.50,-22,1
1711588317,2024-03-28 02:11,38.41,968.63,994.42,214,18.98,4.51,-20,1
1711588377,2024-03-28 02:12,38.41,968.60,994.39,214,18.99,4.52,-24,1
1711588438,2024-03-28 02:13,38.43,968.60,994.38,214,18.98,4.52,-20,1
1711588498,2024-03-28 02:14,38.42,968.58,994.36,214,18.98,4.52,-21,1
1711588558,2024-03-28 02:15,38.40,968.57,994.35,214,18.98,4.51,-23,1
1711588618,2024-03-28 02:16,38.46,968.51,994.30,214,18.98,4.53,-20,1
1711588679,2024-03-28 02:17,38.43,968.45,994.23,214,18.98,4.52,-20,1
1711588739,2024-03-28 02:18,38.41,968.51,994.29,214,18.99,4.52,-20,1
1711588799,2024-03-28 02:19,38.44,968.48,994.26,214,18.98,4.52,-23,1
1711588859,2024-03-28 02:20,38.45,968.42,994.20,214,18.98,4.53,-20,1
1711588920,2024-03-28 02:22,38.44,968.45,994.23,214,18.98,4.53,-22,1
1711588980,2024-03-28 02:23,38.42,968.51,994.30,214,18.98,4.52,-24,1
1711589040,2024-03-28 02:24,38.43,968.48,994.27,214,18.99,4.53,-18,1
1711589100,2024-03-28 02:25,38.42,968.49,994.27,214,18.99,4.53,-23,1
1711589161,2024-03-28 02:26,38.44,968.49,994.27,214,18.99,4.53,-23,1
1711589221,2024-03-28 02:27,38.46,968.51,994.30,214,18.99,4.54,-18,1
1711589281,2024-03-28 02:28,38.49,968.47,994.26,214,18.99,4.55,-23,1
1711589341,2024-03-28 02:29,38.45,968.44,994.23,214,18.99,4.54,-24,1
1711589402,2024-03-28 02:30,38.43,968.40,994.18,214,18.99,4.53,-21,1
1711589462,2024-03-28 02:31,38.46,968.35,994.14,214,18.99,4.54,-18,1
1711589522,2024-03-28 02:32,38.45,968.32,994.11,214,18.99,4.54,-24,1
1711589583,2024-03-28 02:33,38.32,968.32,994.10,214,18.98,4.48,-19,1
1711589643,2024-03-28 02:34,38.48,968.31,994.09,214,18.97,4.53,-20,1
1711589703,2024-03-28 02:35,38.48,968.32,994.11,214,18.99,4.55,-21,1
1711589763,2024-03-28 02:36,38.46,968.30,994.08,214,18.98,4.53,-22,1
1711589824,2024-03-28 02:37,38.48,968.38,994.16,214,18.98,4.54,-22,1
1711589884,2024-03-28 02:38,38.54,968.30,994.09,214,18.96,4.54,-24,1
1711589944,2024-03-28 02:39,38.50,968.30,994.08,214,18.99,4.55,-21,1
1711590004,2024-03-28 02:40,38.55,968.39,994.17,214,18.98,4.57,-20,1
1711590064,2024-03-28 02:41,38.50,968.30,994.09,214,18.99,4.55,-21,1
1711590125,2024-03-28 02:42,38.48,968.34,994.13,214,18.99,4.55,-22,1
1711590185,2024-03-28 02:43,38.47,967.77,993.55,214,18.97,4.52,-24,1
1711590245,2024-03-28 02:44,38.39,968.33,994.11,214,18.98,4.51,-22,1
1711590305,2024-03-28 02:45,38.48,968.35,994.13,214,18.99,4.55,-24,1
1711590366,2024-03-28 02:46,38.44,968.41,994.19,214,18.99,4.53,-18,1
1711590426,2024-03-28 02:47,38.49,968.45,994.23,214,18.99,4.55,-20,1
1711590486,2024-03-28 02:48,38.50,968.42,994.20,214,19.00,4.56,-19,1
1711590546,2024-03-28 02:49,38.51,968.38,994.17,214,19.00,4.57,-22,1
1711590607,2024-03-28 02:50,38.49,968.35,994.14,214,18.99,4.55,-22,1
1711590667,2024-03-28 02:51,38.49,968.34,994.13,214,18.99,4.55,-22,1
1711590727,2024-03-28 02:52,38.54,968.34,994.13,214,19.00,4.58,-18,1
1711590788,2024-03-28 02:53,38.49,968.33,994.11,214,18.99,4.55,-20,1
1711590848,2024-03-28 02:54,38.52,968.33,994.12,214,18.99,4.56,-22,1
1711590908,2024-03-28 02:55,38.73,968.34,994.13,214,19.00,4.65,-21,1
1711590968,2024-03-28 02:56,38.54,968.37,994.15,214,19.00,4.58,-22,1
1711591029,2024-03-28 02:57,38.72,968.32,994.10,214,19.00,4.65,-17,1
1711591089,2024-03-28 02:58,38.62,968.25,994.04,214,18.99,4.60,-23,1
1711591149,2024-03-28 02:59,38.54,968.26,994.04,214,19.00,4.58,-20,1
1711591209,2024-03-28 03:00,38.54,968.34,994.12,214,19.00,4.58,-19,1
1711591270,2024-03-28 03:01,38.50,968.32,994.11,214,19.00,4.56,-23,1
1711591330,2024-03-28 03:02,38.50,968.23,994.02,214,18.99,4.55,-21,1
1711591390,2024-03-28 03:03,38.53,968.15,993.93,214,19.00,4.58,-22,1
1711591451,2024-03-28 03:04,38.48,968.13,993.91,214,18.99,4.55,-20,1
1711591511,2024-03-28 03:05,38.40,968.13,993.92,214,18.98,4.51,-22,1
1711591571,2024-03-28 03:06,38.50,968.06,993.85,214,18.99,4.55,-21,1
1711591631,2024-03-28 03:07,38.52,968.07,993.86,214,19.00,4.57,-22,1
1711591692,2024-03-28 03:08,38.54,968.12,993.91,214,18.99,4.57,-21,1
1711591752,2024-03-28 03:09,38.57,968.18,993.97,214,19.00,4.59,-24,1
1711591812,2024-03-28 03:10,38.55,968.21,993.99,214,19.00,4.58,-20,1
1711591872,2024-03-28 03:11,38.51,968.20,993.98,214,19.00,4.57,-25,1
1711591933,2024-03-28 03:12,38.56,968.25,994.03,214,19.00,4.59,-22,1
1711591993,2024-03-28 03:13,38.54,968.26,994.04,214,19.00,4.58,-23,1
1711592053,2024-03-28 03:14,38.58,968.21,993.99,214,19.00,4.60,-17,1
1711592113,2024-03-28 03:15,38.60,968.20,993.98,214,18.99,4.59,-18,1
1711592174,2024-03-28 03:16,38.53,968.17,993.95,214,19.00,4.58,-22,1
1711592234,2024-03-28 03:17,38.54,968.22,994.00,214,19.00,4.58,-22,1
1711592294,2024-03-28 03:18,38.54,968.25,994.03,214,19.00,4.58,-21,1
1711592354,2024-03-28 03:19,38.55,968.26,994.04,214,19.00,4.58,-22,1
1711592415,2024-03-28 03:20,38.55,968.18,993.96,214,19.00,4.58,-24,1
1711592475,2024-03-28 03:21,38.54,968.13,993.92,214,19.00,4.58,-20,1
1711592535,2024-03-28 03:22,38.53,968.10,993.88,214,19.00,4.58,-23,1
1711592595,2024-03-28 03:23,38.47,968.13,993.91,214,19.00,4.55,-22,1
1711592656,2024-03-28 03:24,38.55,968.13,993.92,214,19.00,4.58,-20,1
1711592716,2024-03-28 03:25,38.54,968.19,993.97,214,19.00,4.58,-21,1
1711592776,2024-03-28 03:26,38.53,968.21,994.00,214,19.00,4.58,-22,1
1711592837,2024-03-28 03:27,38.58,968.26,994.04,214,19.00,4.59,-22,1
1711592897,2024-03-28 03:28,38.55,968.25,994.04,214,19.00,4.58,-21,1
1711592957,2024-03-28 03:29,38.56,968.20,993.99,214,19.00,4.59,-21,1
1711593017,2024-03-28 03:30,38.54,968.17,993.95,214,18.99,4.57,-23,1
1711593077,2024-03-28 03:31,38.54,968.12,993.91,214,19.01,4.59,-22,1
1711593137,2024-03-28 03:32,38.50,968.05,993.83,214,19.00,4.56,-27,1
1711593197,2024-03-28 03:33,38.50,968.04,993.82,214,18.82,4.40,-18,1
1711593257,2024-03-28 03:34,38.62,968.01,993.79,214,18.92,4.54,-24,1
1711593317,2024-03-28 03:35,38.50,967.92,993.71,214,18.98,4.55,-22,1
1711593377,2024-03-28 03:36,38.51,967.90,993.68,214,19.00,4.57,-17,1
1711593438,2024-03-28 03:37,38.51,967.82,993.61,214,19.01,4.58,-23,1
1711593498,2024-03-28 03:38,38.49,967.80,993.59,214,18.85,4.43,-21,1
1711593558,2024-03-28 03:39,38.55,967.74,993.52,214,18.91,4.50,-23,1
1711593618,2024-03-28 03:40,38.63,967.72,993.50,214,18.98,4.59,-21,1
1711593678,2024-03-28 03:41,38.53,967.72,993.50,214,19.01,4.59,-16,1
1711593738,2024-03-28 03:42,38.66,967.78,993.56,214,19.01,4.63,-24,1
1711593798,2024-03-28 03:43,38.57,967.80,993.59,214,19.00,4.59,-16,1
1711593858,2024-03-28 03:44,38.61,967.61,993.39,214,19.00,4.60,-23,1
1711593918,2024-03-28 03:45,38.58,967.74,993.52,214,19.00,4.60,-21,1
1711593978,2024-03-28 03:46,38.61,967.78,993.56,214,19.00,4.60,-24,1
1711594038,2024-03-28 03:47,38.63,967.78,993.57,214,19.01,4.62,-20,1
1711594099,2024-03-28 03:48,38.63,967.80,993.58,214,19.01,4.62,-22,1
1711594159,2024-03-28 03:49,38.62,967.68,993.46,214,19.01,4.62,-19,1
1711594219,2024-03-28 03:50,38.52,967.80,993.58,214,19.01,4.58,-20,1
1711594279,2024-03-28 03:51,38.64,967.81,993.60,214,19.01,4.62,-20,1
1711594339,2024-03-28 03:52,38.60,967.82,993.61,214,19.01,4.61,-22,1
1711594399,2024-03-28 03:53,38.60,967.79,993.57,214,19.00,4.60,-21,1
1711594459,2024-03-28 03:54,38.64,967.81,993.59,214,19.01,4.63,-21,1
1711594519,2024-03-28 03:55,38.61,967.75,993.53,214,19.02,4.62,-21,1
1711594579,2024-03-28 03:56,38.61,967.84,993.62,214,19.01,4.61,-22,1
1711594639,2024-03-28 03:57,38.61,967.82,993.60,214,19.01,4.61,-21,1
1711594699,2024-03-28 03:58,38.62,967.85,993.63,214,19.01,4.62,-22,1
1711594759,2024-03-28 03:59,38.63,967.79,993.57,214,19.01,4.62,-19,1
1711594820,2024-03-28 04:00,38.67,967.76,993.54,214,19.01,4.64,-19,1
1711594880,2024-03-28 04:01,38.64,967.72,993.50,214,19.00,4.62,-19,1
1711594940,2024-03-28 04:02,38.63,967.76,993.54,214,19.01,4.62,-20,1
1711595000,2024-03-28 04:03,38.56,967.72,993.50,214,19.01,4.60,-25,1
1711595060,2024-03-28 04:04,38.68,967.68,993.46,214,19.01,4.64,-21,1
1711595120,2024-03-28 04:05,38.69,967.67,993.45,214,19.00,4.64,-20,1
1711595180,2024-03-28 04:06,38.67,967.72,993.50,214,19.01,4.64,-18,1
1711595240,2024-03-28 04:07,38.69,967.74,993.53,214,19.01,4.64,-22,1
1711595300,2024-03-28 04:08,38.71,967.73,993.51,214,19.01,4.65,-24,1
1711595360,2024-03-28 04:09,38.66,967.71,993.49,214,19.01,4.63,-24,1
1711595420,2024-03-28 04:10,38.68,967.67,993.46,214,19.00,4.63,-21,1
1711595481,2024-03-28 04:11,38.73,967.60,993.38,214,19.01,4.66,-23,1
1711595541,2024-03-28 04:12,38.70,967.58,993.36,214,19.01,4.65,-22,1
1711595601,2024-03-28 04:13,38.73,967.56,993.35,214,19.01,4.66,-20,1
1711595661,2024-03-28 04:14,38.71,967.57,993.35,214,19.00,4.64,-23,1
1711595721,2024-03-28 04:15,38.71,967.55,993.34,214,19.01,4.65,-19,1
1711595781,2024-03-28 04:16,38.72,967.58,993.37,214,19.01,4.66,-22,1
1711595841,2024-03-28 04:17,38.76,967.57,993.36,214,19.00,4.66,-21,1
1711595901,2024-03-28 04:18,38.76,967.63,993.41,214,19.00,4.66,-22,1
1711595961,2024-03-28 04:19,38.76,967.62,993.40,214,19.01,4.67,-21,1
1711596021,2024-03-28 04:20,38.78,967.59,993.37,214,19.01,4.68,-22,1
1711596082,2024-03-28 04:21,38.80,967.60,993.38,214,19.00,4.68,-22,1
1711596142,2024-03-28 04:22,38.84,967.60,993.38,214,19.01,4.70,-20,1
1711596202,2024-03-28 04:23,38.77,967.57,993.35,214,19.01,4.67,-23,1
1711596262,2024-03-28 04:24,38.79,967.54,993.33,214,19.00,4.67,-21,1
1711596322,2024-03-28 04:25,38.84,967.54,993.33,214,19.01,4.70,-23,1
1711596382,2024-03-28 04:26,38.81,967.54,993.33,214,19.01,4.69,-21,1
1711596442,2024-03-28 04:27,38.78,967.54,993.32,214,19.01,4.68,-23,1
1711596502,2024-03-28 04:28,38.81,967.52,993.30,214,19.01,4.69,-22,1
1711596562,2024-03-28 04:29,38.80,967.52,993.30,214,19.01,4.68,-19,1
1711596622,2024-03-28 04:30,38.79,967.52,993.30,214,19.01,4.68,-20,1
1711596682,2024-03-28 04:31,38.79,967.52,993.31,214,19.01,4.68,-24,1
1711596742,2024-03-28 04:32,38.80,967.48,993.26,214,18.99,4.67,-22,1
1711596803,2024-03-28 04:33,38.77,967.48,993.27,214,19.01,4.67,-20,1
1711596863,2024-03-28 04:34,38.77,967.47,993.25,214,19.01,4.67,-24,1
1711596923,2024-03-28 04:35,38.77,967.46,993.25,214,19.01,4.67,-18,1
1711596983,2024-03-28 04:36,38.77,967.47,993.25,214,19.00,4.66,-23,1
1711597043,2024-03-28 04:37,38.76,967.42,993.21,214,19.01,4.67,-23,1
1711597103,2024-03-28 04:38,38.73,967.43,993.21,214,19.01,4.66,-22,1
1711597163,2024-03-28 04:39,38.71,967.38,993.16,214,18.99,4.63,-23,1
1711597223,2024-03-28 04:40,38.71,967.36,993.14,214,19.01,4.65,-22,1
1711597283,2024-03-28 04:41,38.73,967.29,993.07,214,19.01,4.66,-15,1
1711597343,2024-03-28 04:42,38.73,967.28,993.07,214,19.00,4.65,-21,1
1711597403,2024-03-28 04:43,38.70,967.27,993.06,214,19.01,4.65,-21,1
1711597464,2024-03-28 04:44,38.69,967.28,993.06,214,19.01,4.64,-24,1
1711597524,2024-03-28 04:45,38.67,967.26,993.05,214,19.01,4.64,-21,1
1711597584,2024-03-28 04:46,38.68,967.22,993.00,214,19.00,4.63,-23,1
1711597644,2024-03-28 04:47,38.71,967.19,992.98,214,19.01,4.65,-20,1
1711597704,2024-03-28 04:48,38.69,967.18,992.96,214,19.01,4.64,-21,1
1711597764,2024-03-28 04:49,38.68,967.14,992.92,214,19.00,4.63,-20,1
1711597824,2024-03-28 04:50,38.77,967.12,992.91,214,19.01,4.67,-23,1
1711597884,2024-03-28 04:51,38.71,967.06,992.84,214,19.01,4.65,-23,1
1711597944,2024-03-28 04:52,38.75,967.04,992.82,214,19.01,4.66,-21,1
1711598004,2024-03-28 04:53,38.73,967.08,992.86,214,19.01,4.66,-22,1
1711598064,2024-03-28 04:54,38.93,967.14,992.92,214,19.01,4.73,-22,1
1711598124,2024-03-28 04:55,38.76,967.19,992.97,214,19.01,4.67,-23,1
1711598185,2024-03-28 04:56,38.76,967.16,992.94,214,19.01,4.67,-20,1
1711598245,2024-03-28 04:57,38.78,967.20,992.98,214,19.01,4.68,-23,1
1711598305,2024-03-28 04:58,38.79,967.21,992.99,214,19.02,4.69,-20,1
1711598365,2024-03-28 04:59,38.79,967.19,992.97,214,19.02,4.69,-23,1
1711598425,2024-03-28 05:00,38.85,967.18,992.96,214,19.01,4.70,-22,1
1711598485,2024-03-28 05:01,38.82,967.14,992.92,214,19.01,4.69,-17,1
1711598545,2024-03-28 05:02,38.77,967.07,992.86,214,19.01,4.67,-23,1
1711598605,2024-03-28 05:03,38.78,967.06,992.84,214,19.00,4.67,-21,1
1711598665,2024-03-28 05:04,38.80,967.06,992.84,214,19.01,4.68,-22,1
1711598725,2024-03-28 05:05,38.81,966.96,992.74,214,19.01,4.69,-22,1
1711598786,2024-03-28 05:06,38.82,966.89,992.67,214,19.01,4.69,-22,1
1711598846,2024-03-28 05:07,38.82,966.85,992.63,214,19.01,4.69,-23,1
1711598906,2024-03-28 05:08,38.80,966.79,992.58,214,19.01,4.68,-20,1
1711598966,2024-03-28 05:09,38.87,966.84,992.62,214,19.01,4.71,-22,1
1711599026,2024-03-28 05:10,38.85,966.84,992.63,214,19.01,4.70,-21,1
1711599086,2024-03-28 05:11,38.86,966.89,992.67,214,19.01,4.70,-18,1
1711599146,2024-03-28 05:12,38.70,966.90,992.68,214,19.01,4.65,-21,1
1711599206,2024-03-28 05:13,38.86,966.93,992.72,214,19.01,4.70,-24,1
1711599266,2024-03-28 05:14,38.86,966.91,992.70,214,19.01,4.70,-22,1
1711599326,2024-03-28 05:15,38.80,966.87,992.65,214,19.01,4.68,-23,1
1711599386,2024-03-28 05:16,38.84,966.86,992.65,214,19.01,4.70,-21,1
1711599447,2024-03-28 05:17,38.88,966.85,992.63,214,19.01,4.71,-21,1
1711599507,2024-03-28 05:18,38.89,966.85,992.63,214,19.00,4.71,-22,1
1711599567,2024-03-28 05:19,38.87,966.85,992.63,214,19.01,4.71,-23,1
1711599627,2024-03-28 05:20,38.84,966.85,992.63,214,19.00,4.69,-20,1
1711599687,2024-03-28 05:21,38.89,966.87,992.65,214,19.00,4.71,-20,1
1711599747,2024-03-28 05:22,38.90,966.87,992.66,214,19.01,4.72,-23,1
1711599870,2024-03-28 05:24,38.88,966.88,992.67,214,19.01,4.71,-24,1
1711599930,2024-03-28 05:25,38.96,966.90,992.68,214,19.01,4.74,-21,1
1711599991,2024-03-28 05:26,38.89,966.89,992.67,214,19.00,4.71,-20,1
1711600051,2024-03-28 05:27,38.90,966.91,992.69,214,19.01,4.72,-22,1
1711600111,2024-03-28 05:28,38.93,966.93,992.72,214,19.01,4.73,-22,1
1711600171,2024-03-28 05:29,38.93,966.90,992.69,214,19.00,4.72,-25,1
1711600231,2024-03-28 05:30,38.93,966.86,992.64,214,19.01,4.73,-24,1
1711600291,2024-03-28 05:31,38.94,966.81,992.59,214,19.00,4.73,-21,1
1711600352,2024-03-28 05:32,38.97,966.84,992.62,214,19.00,4.74,-24,1
1711600412,2024-03-28 05:33,38.92,966.85,992.63,214,18.98,4.70,-22,1
1711600472,2024-03-28 05:34,38.94,966.83,992.61,214,19.00,4.73,-22,1
1711600532,2024-03-28 05:35,38.96,966.81,992.59,214,19.00,4.73,-23,1
1711600592,2024-03-28 05:36,38.95,966.85,992.63,214,19.00,4.73,-23,1
1711600653,2024-03-28 05:37,38.96,966.86,992.64,214,19.00,4.73,-22,1
1711600713,2024-03-28 05:38,38.92,966.89,992.67,214,19.00,4.72,-23,1
1711600773,2024-03-28 05:39,38.98,966.90,992.69,214,19.00,4.74,-21,1
1711600833,2024-03-28 05:40,38.95,966.90,992.69,214,19.00,4.73,-24,1
1711600893,2024-03-28 05:41,39.05,966.88,992.66,214,19.00,4.77,-24,1
1711600953,2024-03-28 05:42,39.17,966.90,992.68,214,18.99,4.80,-21,1
1711601014,2024-03-28 05:43,38.99,966.91,992.69,214,19.00,4.75,-24,1
1711601074,2024-03-28 05:44,38.96,966.92,992.70,214,18.99,4.73,-23,1
1711601134,2024-03-28 05:45,39.00,966.91,992.70,214,18.99,4.74,-22,1
1711601194,2024-03-28 05:46,38.96,966.92,992.70,214,18.98,4.72,-18,1
1711601254,2024-03-28 05:47,39.03,966.95,992.74,214,19.00,4.76,-19,1
1711601315,2024-03-28 05:48,39.03,966.92,992.71,214,18.99,4.75,-22,1
1711601375,2024-03-28 05:49,39.03,966.96,992.74,214,18.99,4.75,-19,1
1711601435,2024-03-28 05:50,39.04,966.96,992.74,214,18.99,4.75,-25,1
1711601495,2024-03-28 05:51,38.98,966.97,992.75,214,18.99,4.73,-22,1
1711601555,2024-03-28 05:52,39.04,966.94,992.72,214,18.99,4.75,-22,1
1711601616,2024-03-28 05:53,39.07,966.93,992.71,214,19.00,4.77,-20,1
1711601676,2024-03-28 05:54,39.05,966.89,992.68,214,18.99,4.76,-22,1
1711601736,2024-03-28 05:55,39.17,966.91,992.69,214,18.99,4.80,-19,1
1711601796,2024-03-28 05:56,39.09,966.88,992.66,214,18.99,4.77,-19,1
1711601856,2024-03-28 05:57,39.05,966.88,992.66,214,19.00,4.77,-20,1
1711601917,2024-03-28 05:58,39.07,966.91,992.70,214,18.99,4.77,-19,1
1711601977,2024-03-28 05:59,39.07,966.90,992.68,214,18.98,4.76,-21,1
1711602037,2024-03-28 06:00,39.06,966.90,992.68,214,18.98,4.75,-21,1
1711602097,2024-03-28 06:01,39.04,966.88,992.66,214,18.99,4.75,-21,1
1711602157,2024-03-28 06:02,39.07,966.87,992.66,214,18.98,4.76,-23,1
1711602218,2024-03-28 06:03,39.10,966.82,992.61,214,18.99,4.78,-22,1
1711602278,2024-03-28 06:04,39.07,966.85,992.63,214,18.99,4.77,-24,1
1711602338,2024-03-28 06:05,39.05,966.85,992.63,214,18.98,4.75,-23,1
1711602398,2024-03-28 06:06,39.14,966.87,992.65,214,18.98,4.78,-23,1
1711602458,2024-03-28 06:07,39.09,966.87,992.66,214,18.98,4.76,-26,1
1711602519,2024-03-28 06:08,39.09,966.92,992.71,214,18.99,4.77,-21,1
1711602579,2024-03-28 06:09,39.08,966.94,992.72,214,18.98,4.76,-22,1
1711602639,2024-03-28 06:10,39.10,966.92,992.70,214,18.98,4.77,-21,1
1711602699,2024-03-28 06:11,39.22,966.85,992.64,214,18.98,4.81,-25,1
1711602759,2024-03-28 06:12,39.08,966.89,992.68,214,18.98,4.76,-20,1
1711602819,2024-03-28 06:13,39.13,966.91,992.69,214,18.98,4.78,-23,1
1711602880,2024-03-28 06:14,39.07,966.95,992.73,214,18.98,4.76,-23,1
1711602940,2024-03-28 06:15,39.08,967.01,992.80,214,18.98,4.76,-23,1
1711603000,2024-03-28 06:16,39.14,967.00,992.79,214,18.97,4.77,-21,1
1711603060,2024-03-28 06:17,39.14,967.02,992.81,214,18.99,4.79,-28,1
1711603120,2024-03-28 06:18,39.11,967.02,992.81,214,18.98,4.77,-30,1
1711603181,2024-03-28 06:19,39.12,967.07,992.85,214,18.98,4.78,-25,1
1711603241,2024-03-28 06:20,39.15,967.14,992.92,214,18.98,4.79,-22,1
1711603301,2024-03-28 06:21,39.11,967.19,992.97,214,18.99,4.78,-22,1
1711603361,2024-03-28 06:22,39.12,967.25,993.04,214,18.98,4.78,-26,1
1711603421,2024-03-28 06:23,39.41,967.33,993.11,214,18.98,4.88,-21,1
1711603481,2024-03-28 06:24,39.07,967.34,993.13,214,18.98,4.76,-21,1
1711603542,2024-03-28 06:25,39.17,967.42,993.21,214,18.98,4.79,-24,1
1711603602,2024-03-28 06:26,39.15,967.39,993.17,214,18.98,4.79,-22,1
1711603662,2024-03-28 06:27,39.23,967.40,993.18,214,18.99,4.82,-21,1
1711603722,2024-03-28 06:28,39.24,967.38,993.17,214,18.99,4.83,-20,1
1711603782,2024-03-28 06:29,39.13,967.33,993.11,214,18.98,4.78,-22,1
1711603842,2024-03-28 06:30,39.15,967.31,993.10,214,18.98,4.79,-22,1
1711603902,2024-03-28 06:31,39.19,967.28,993.07,214,18.98,4.80,-18,1
1711603963,2024-03-28 06:32,39.07,967.24,993.03,214,18.98,4.76,-23,1
1711604023,2024-03-28 06:33,39.13,967.20,992.98,214,18.97,4.77,-23,1
1711604083,2024-03-28 06:34,39.12,967.22,993.00,214,18.99,4.78,-22,1
1711604143,2024-03-28 06:35,39.12,967.24,993.02,214,18.99,4.78,-24,1
1711604203,2024-03-28 06:36,39.11,967.28,993.06,214,18.98,4.77,-24,1
1711604263,2024-03-28 06:37,39.14,967.28,993.06,214,18.98,4.78,-22,1
1711604324,2024-03-28 06:38,39.41,967.26,993.05,214,18.98,4.88,-23,1
1711604384,2024-03-28 06:39,39.12,967.21,992.99,214,18.97,4.77,-19,1
1711604444,2024-03-28 06:40,39.26,967.17,992.95,214,18.98,4.83,-21,1
1711604504,2024-03-28 06:41,39.15,967.12,992.90,214,18.98,4.79,-19,1
1711604565,2024-03-28 06:42,39.14,967.09,992.88,214,18.98,4.78,-22,1
1711604625,2024-03-28 06:43,39.15,967.06,992.85,214,18.98,4.79,-25,1
1711604685,2024-03-28 06:44,39.21,967.06,992.84,214,18.99,4.82,-21,1
1711604745,2024-03-28 06:45,39.15,967.08,992.86,214,18.98,4.79,-22,1
1711604805,2024-03-28 06:46,39.20,967.04,992.82,214,18.98,4.80,-24,1
1711604866,2024-03-28 06:47,39.19,966.98,992.77,214,18.97,4.79,-23,1
1711604926,2024-03-28 06:48,39.18,966.97,992.76,214,18.99,4.80,-20,1
1711604986,2024-03-28 06:49,39.20,966.96,992.75,214,18.99,4.81,-22,1
1711605046,2024-03-28 06:50,39.18,966.99,992.78,214,18.98,4.80,-21,1
1711605106,2024-03-28 06:51,39.19,966.94,992.72,214,18.99,4.81,-20,1
1711605167,2024-03-28 06:52,39.13,966.91,992.69,214,18.98,4.78,-24,1
1711605227,2024-03-28 06:53,39.14,966.93,992.71,214,18.98,4.78,-21,1
1711605287,2024-03-28 06:54,39.12,966.96,992.74,214,18.98,4.78,-24,1
1711605347,2024-03-28 06:55,38.93,966.97,992.75,214,19.00,4.72,-20,1
1711605407,2024-03-28 06:56,39.11,967.01,992.80,214,18.99,4.78,-21,1
1711605468,2024-03-28 06:57,39.15,967.08,992.87,214,18.99,4.80,-21,1
1711605528,2024-03-28 06:58,39.17,967.11,992.89,214,18.99,4.80,-21,1
1711605588,2024-03-28 06:59,39.09,967.11,992.90,214,19.00,4.78,-21,1
1711605648,2024-03-28 07:00,39.18,967.11,992.90,214,19.00,4.81,-23,1
1711605708,2024-03-28 07:01,39.13,967.09,992.87,214,18.99,4.79,-22,1
1711605769,2024-03-28 07:02,39.22,967.11,992.89,214,19.00,4.83,-22,1
1711605829,2024-03-28 07:03,39.16,967.10,992.89,214,19.00,4.81,-24,1
1711605889,2024-03-28 07:04,39.18,967.13,992.91,214,18.99,4.80,-18,1
1711605949,2024-03-28 07:05,39.07,967.11,992.89,214,19.00,4.77,-20,1
1711606012,2024-03-28 07:06,39.05,967.11,992.89,214,19.00,4.77,-21,1
1711606072,2024-03-28 07:07,39.16,967.15,992.93,214,18.99,4.80,-23,1
1711606133,2024-03-28 07:08,39.19,967.21,992.99,214,19.00,4.82,-20,1
1711606193,2024-03-28 07:09,39.28,967.25,993.03,214,19.01,4.86,-21,1
1711606253,2024-03-28 07:10,39.15,967.24,993.02,214,19.01,4.81,-20,1
1711606313,2024-03-28 07:11,39.15,967.26,993.04,214,19.01,4.81,-21,1
1711606373,2024-03-28 07:12,39.16,967.24,993.02,214,19.00,4.81,-19,1
1711606434,2024-03-28 07:13,39.15,967.22,993.00,214,19.01,4.81,-25,1
1711606494,2024-03-28 07:14,39.16,967.15,992.93,214,19.01,4.82,-20,1
1711606554,2024-03-28 07:15,39.21,967.02,992.81,214,19.01,4.83,-19,1
1711606614,2024-03-28 07:16,39.18,967.06,992.84,214,19.01,4.82,-23,1
1711606674,2024-03-28 07:17,39.17,967.21,992.99,214,19.01,4.82,-21,1
1711606734,2024-03-28 07:18,39.17,967.26,993.05,214,19.00,4.81,-23,1
1711606795,2024-03-28 07:19,39.17,967.25,993.03,214,19.01,4.82,-22,1
1711606855,2024-03-28 07:20,39.15,967.20,992.98,214,19.01,4.81,-22,1
1711606915,2024-03-28 07:21,39.19,967.14,992.92,214,19.00,4.82,-21,1
1711606975,2024-03-28 07:22,39.24,967.10,992.88,214,19.00,4.84,-23,1
1711607035,2024-03-28 07:23,39.17,967.08,992.86,214,19.01,4.82,-23,1
1711607095,2024-03-28 07:24,39.16,967.03,992.82,214,19.01,4.82,-22,1
1711607156,2024-03-28 07:25,39.18,967.07,992.85,214,19.00,4.81,-20,1
1711607216,2024-03-28 07:26,39.16,967.08,992.86,214,19.01,4.82,-21,1
1711607276,2024-03-28 07:27,39.18,967.07,992.85,214,19.00,4.81,-20,1
1711607336,2024-03-28 07:28,39.06,967.10,992.89,214,19.00,4.77,-22,1
1711607396,2024-03-28 07:29,39.25,967.12,992.90,214,19.01,4.85,-19,1
1711607457,2024-03-28 07:30,39.24,967.09,992.87,214,19.01,4.85,-21,1
1711607517,2024-03-28 07:31,39.23,967.12,992.90,214,19.01,4.84,-22,1
1711607577,2024-03-28 07:32,39.22,967.14,992.92,214,19.01,4.84,-25,1
1711607637,2024-03-28 07:33,39.22,967.10,992.88,214,19.02,4.85,-20,1
1711607697,2024-03-28 07:34,39.19,967.03,992.81,214,19.01,4.83,-23,1
1711607758,2024-03-28 07:35,39.20,967.01,992.79,214,19.01,4.83,-19,1
1711607818,2024-03-28 07:36,39.17,967.03,992.82,214,19.01,4.82,-21,1
1711607878,2024-03-28 07:37,39.15,967.03,992.82,214,19.02,4.82,-22,1
1711607938,2024-03-28 07:38,39.16,967.03,992.81,214,19.01,4.82,-22,1
1711607998,2024-03-28 07:39,39.15,967.05,992.83,214,19.01,4.81,-21,1
1711608059,2024-03-28 07:40,39.11,967.02,992.81,214,19.02,4.81,-21,1
1711608119,2024-03-28 07:41,39.12,967.02,992.80,214,19.02,4.81,-23,1
1711608179,2024-03-28 07:42,39.18,967.04,992.83,214,19.00,4.81,-25,1
1711608239,2024-03-28 07:43,39.13,967.06,992.84,214,19.02,4.81,-20,1
1711608299,2024-03-28 07:44,39.12,967.03,992.82,214,19.02,4.81,-24,1
1711608359,2024-03-28 07:45,39.08,967.05,992.83,214,19.02,4.80,-21,1
1711608420,2024-03-28 07:47,39.09,967.07,992.85,214,19.01,4.79,-24,1
1711608480,2024-03-28 07:48,39.10,967.18,992.96,214,19.02,4.81,-24,1
1711608540,2024-03-28 07:49,39.07,967.25,993.03,214,19.03,4.80,-21,1
1711608600,2024-03-28 07:50,39.10,967.31,993.10,214,19.02,4.80,-24,1
1711608660,2024-03-28 07:51,39.10,967.39,993.18,214,19.02,4.81,-19,1
1711608721,2024-03-28 07:52,39.12,967.49,993.28,214,19.02,4.81,-24,1
1711608781,2024-03-28 07:53,39.12,967.53,993.32,214,19.03,4.82,-23,1
1711608841,2024-03-28 07:54,39.09,967.54,993.33,214,19.03,4.81,-21,1
1711608901,2024-03-28 07:55,39.18,967.58,993.36,214,19.04,4.85,-20,1
1711608961,2024-03-28 07:56,39.02,967.62,993.40,214,19.04,4.79,-24,1
1711609021,2024-03-28 07:57,39.17,967.60,993.38,214,19.03,4.84,-18,1
1711609082,2024-03-28 07:58,39.19,967.53,993.31,214,19.03,4.85,-21,1
1711609142,2024-03-28 07:59,39.20,967.54,993.33,214,19.03,4.85,-20,1
1711609202,2024-03-28 08:00,39.19,967.54,993.32,214,19.04,4.85,-23,1
1711609262,2024-03-28 08:01,39.23,967.53,993.32,214,19.03,4.86,-22,1
1711609322,2024-03-28 08:02,39.29,967.57,993.35,214,19.03,4.88,-24,1
1711609383,2024-03-28 08:03,39.27,967.56,993.34,214,19.04,4.88,-23,1
1711609443,2024-03-28 08:04,39.27,967.51,993.29,214,19.03,4.87,-21,1
1711609503,2024-03-28 08:05,39.12,967.54,993.32,214,19.02,4.81,-21,1
1711609563,2024-03-28 08:06,39.27,967.54,993.32,214,19.04,4.88,-22,1
1711609623,2024-03-28 08:07,39.27,967.55,993.33,214,19.03,4.87,-23,1
1711609684,2024-03-28 08:08,39.29,967.57,993.35,214,19.03,4.88,-22,1
1711609744,2024-03-28 08:09,39.30,967.58,993.37,214,19.03,4.89,-23,1
1711609804,2024-03-28 08:10,39.31,967.56,993.34,214,19.04,4.90,-23,1
1711609864,2024-03-28 08:11,39.32,967.56,993.35,214,19.04,4.90,-23,1
1711609924,2024-03-28 08:12,39.35,967.56,993.34,214,19.04,4.91,-20,1
1711609985,2024-03-28 08:13,39.36,967.56,993.34,214,19.04,4.92,-22,1
1711610045,2024-03-28 08:14,39.39,967.57,993.35,214,19.05,4.94,-24,1
1711610105,2024-03-28 08:15,39.20,967.56,993.35,214,19.05,4.87,-23,1
1711610165,2024-03-28 08:16,39.59,967.56,993.34,214,19.04,5.00,-22,1
1711610225,2024-03-28 08:17,39.40,967.60,993.38,214,19.05,4.94,-25,1
1711610285,2024-03-28 08:18,39.37,967.65,993.43,214,19.05,4.93,-23,1
1711610346,2024-03-28 08:19,39.40,967.70,993.49,214,19.05,4.94,-24,1
1711610406,2024-03-28 08:20,39.41,967.74,993.52,214,19.06,4.95,-22,1
1711610466,2024-03-28 08:21,39.39,967.75,993.53,214,19.06,4.94,-23,1
1711610526,2024-03-28 08:22,39.41,967.76,993.54,214,19.06,4.95,-21,1
1711610586,2024-03-28 08:23,39.38,967.79,993.57,214,19.05,4.93,-21,1
1711610647,2024-03-28 08:24,39.28,967.76,993.55,214,19.06,4.90,-22,1
1711610707,2024-03-28 08:25,39.41,967.78,993.56,214,19.05,4.94,-23,1
1711610767,2024-03-28 08:26,39.41,967.73,993.51,214,19.06,4.95,-24,1
1711610827,2024-03-28 08:27,39.43,967.65,993.43,214,19.06,4.96,-20,1
1711610888,2024-03-28 08:28,39.41,967.65,993.43,214,19.06,4.95,-26,1
1711610948,2024-03-28 08:29,39.40,967.66,993.45,214,19.06,4.95,-21,1
1711611008,2024-03-28 08:30,39.43,967.64,993.42,214,19.07,4.97,-23,1
1711611068,2024-03-28 08:31,39.39,967.64,993.42,214,19.06,4.94,-25,1
1711611128,2024-03-28 08:32,39.30,967.60,993.38,214,19.07,4.92,-23,1
1711611189,2024-03-28 08:33,39.49,967.54,993.32,214,19.06,4.98,-19,1
1711611249,2024-03-28 08:34,39.57,967.53,993.31,214,19.07,5.02,-22,1
1711611309,2024-03-28 08:35,39.44,967.52,993.30,214,19.07,4.97,-22,1
1711611369,2024-03-28 08:36,39.43,967.49,993.27,214,19.07,4.97,-20,1
1711611429,2024-03-28 08:37,39.46,967.50,993.28,214,19.07,4.98,-24,1
1711611489,2024-03-28 08:38,39.49,967.51,993.30,214,19.08,5.00,-23,1
1711611550,2024-03-28 08:39,39.46,967.57,993.35,214,19.07,4.98,-24,1
1711611610,2024-03-28 08:40,39.49,967.57,993.35,214,19.08,5.00,-22,1
1711611670,2024-03-28 08:41,39.56,967.57,993.35,214,19.08,5.03,-24,1
1711611730,2024-03-28 08:42,39.47,967.60,993.39,214,19.08,4.99,-20,1
1711611790,2024-03-28 08:43,39.48,967.64,993.43,214,19.08,4.99,-22,1
1711611851,2024-03-28 08:44,39.50,967.66,993.45,214,19.08,5.00,-21,1
1711611911,2024-03-28 08:45,39.58,967.66,993.44,214,19.08,5.03,-27,1
1711611971,2024-03-28 08:46,39.52,967.68,993.47,214,19.08,5.01,-20,1
1711612031,2024-03-28 08:47,39.55,967.60,993.38,214,19.08,5.02,-21,1
1711612091,2024-03-28 08:48,39.29,967.51,993.30,214,19.08,4.93,-19,1
1711612151,2024-03-28 08:49,39.56,967.48,993.27,214,19.08,5.03,-22,1
1711612211,2024-03-28 08:50,39.70,967.47,993.26,214,19.09,5.09,-22,1
1711612272,2024-03-28 08:51,39.59,967.47,993.25,214,19.08,5.04,-23,1
1711612332,2024-03-28 08:52,39.63,967.44,993.22,214,19.09,5.06,-22,1
1711612392,2024-03-28 08:53,39.62,967.44,993.22,214,19.08,5.05,-21,1
1711612452,2024-03-28 08:54,39.58,967.48,993.26,214,19.08,5.03,-20,1
1711612512,2024-03-28 08:55,39.64,967.46,993.24,214,19.07,5.04,-25,1
1711612572,2024-03-28 08:56,39.63,967.48,993.26,214,19.09,5.06,-17,1
1711612633,2024-03-28 08:57,39.63,967.41,993.19,214,19.08,5.05,-24,1
1711612693,2024-03-28 08:58,39.62,967.41,993.20,214,19.08,5.05,-22,1
1711612753,2024-03-28 08:59,39.62,967.42,993.21,214,19.09,5.05,-23,1
1711612813,2024-03-28 09:00,39.83,967.49,993.28,214,19.09,5.13,-19,1
1711612873,2024-03-28 09:01,39.64,967.56,993.34,214,19.09,5.06,-19,1
1711612933,2024-03-28 09:02,39.63,967.60,993.38,214,19.09,5.06,-21,1
1711612994,2024-03-28 09:03,39.64,967.58,993.37,214,19.09,5.06,-22,1
1711613054,2024-03-28 09:04,39.62,967.59,993.38,214,19.09,5.05,-25,1
1711613114,2024-03-28 09:05,39.63,967.53,993.32,214,19.08,5.05,-20,1
1711613174,2024-03-28 09:06,39.67,967.50,993.28,214,19.09,5.07,-26,1
1711613234,2024-03-28 09:07,39.67,967.51,993.29,214,19.10,5.08,-23,1
1711613295,2024-03-28 09:08,39.64,967.49,993.28,214,19.09,5.06,-25,1
1711613355,2024-03-28 09:09,39.66,967.50,993.29,214,19.08,5.06,-24,1
1711613415,2024-03-28 09:10,39.66,967.58,993.36,214,19.09,5.07,-19,1
1711613475,2024-03-28 09:11,39.62,967.61,993.39,214,19.09,5.05,-18,1
1711613535,2024-03-28 09:12,39.56,967.64,993.42,214,19.10,5.04,-20,1
1711613595,2024-03-28 09:13,39.63,967.68,993.46,214,19.10,5.07,-20,1
1711613656,2024-03-28 09:14,39.65,967.70,993.48,214,19.10,5.08,-23,1
1711613716,2024-03-28 09:15,39.64,967.72,993.51,214,19.10,5.07,-22,1
1711613776,2024-03-28 09:16,39.64,967.73,993.52,214,19.09,5.06,-21,1
1711613836,2024-03-28 09:17,39.65,967.77,993.55,214,19.10,5.08,-22,1
1711613897,2024-03-28 09:18,39.65,967.79,993.57,214,19.10,5.08,-22,1
1711613957,2024-03-28 09:19,39.65,967.77,993.55,214,19.10,5.08,-20,1
1711614017,2024-03-28 09:20,39.66,967.75,993.54,214,19.10,5.08,-21,1
1711614077,2024-03-28 09:21,39.66,967.73,993.52,214,19.11,5.09,-23,1
1711614137,2024-03-28 09:22,39.60,967.69,993.47,214,19.11,5.07,-25,1
1711614197,2024-03-28 09:23,39.59,967.70,993.48,214,19.11,5.06,-21,1
1711614258,2024-03-28 09:24,39.60,967.70,993.48,214,19.12,5.07,-21,1
1711614318,2024-03-28 09:25,39.59,967.73,993.52,214,19.12,5.07,-25,1
1711614378,2024-03-28 09:26,39.84,967.68,993.47,214,19.11,5.15,-20,1
1711614438,2024-03-28 09:27,39.61,967.73,993.51,214,18.94,4.92,-20,1
1711614498,2024-03-28 09:28,39.77,967.72,993.51,214,19.00,5.03,-20,1
1711614558,2024-03-28 09:29,39.59,967.76,993.54,214,19.12,5.07,-21,1
1711614618,2024-03-28 09:30,39.61,967.77,993.55,214,19.11,5.07,-24,1
1711614678,2024-03-28 09:31,39.59,967.75,993.54,214,19.05,5.01,-24,1
1711614738,2024-03-28 09:32,39.59,967.78,993.56,214,18.96,4.93,-23,1
1711614798,2024-03-28 09:33,39.58,967.85,993.63,214,19.12,5.07,-24,1
1711614859,2024-03-28 09:34,39.58,967.85,993.63,214,19.12,5.07,-23,1
1711614919,2024-03-28 09:35,39.57,967.83,993.61,214,19.10,5.05,-22,1
1711614979,2024-03-28 09:36,39.55,967.80,993.58,214,19.13,5.07,-21,1
1711615039,2024-03-28 09:37,39.72,967.64,993.42,214,19.13,5.13,-20,1
1711615099,2024-03-28 09:38,39.56,967.70,993.49,214,19.13,5.07,-22,1
1711615159,2024-03-28 09:39,39.53,967.71,993.49,214,19.13,5.06,-23,1
1711615219,2024-03-28 09:40,39.54,967.78,993.57,214,19.14,5.07,-21,1
1711615279,2024-03-28 09:41,39.58,967.78,993.56,214,19.13,5.08,-23,1
1711615340,2024-03-28 09:42,39.54,967.80,993.59,214,19.14,5.07,-24,1
1711615400,2024-03-28 09:43,39.54,967.87,993.65,214,19.15,5.08,-25,1
1711615460,2024-03-28 09:44,39.54,967.88,993.66,214,19.13,5.06,-23,1
1711615520,2024-03-28 09:45,39.55,967.87,993.65,214,19.14,5.07,-23,1
1711615580,2024-03-28 09:46,39.58,967.90,993.68,214,19.15,5.09,-23,1
1711615640,2024-03-28 09:47,39.56,967.88,993.67,214,19.15,5.09,-24,1
1711615700,2024-03-28 09:48,39.59,967.95,993.73,214,19.15,5.10,-21,1
1711615760,2024-03-28 09:49,39.65,967.94,993.72,214,19.15,5.12,-23,1
1711615820,2024-03-28 09:50,39.67,968.02,993.80,214,19.17,5.14,-23,1
1711615881,2024-03-28 09:51,39.62,968.03,993.82,214,19.17,5.13,-20,1
1711615941,2024-03-28 09:52,39.71,968.05,993.84,214,19.16,5.15,-24,1
1711616001,2024-03-28 09:53,39.61,968.02,993.80,214,19.17,5.13,-21,1
1711616061,2024-03-28 09:54,39.61,968.02,993.80,214,19.18,5.13,-20,1
1711616121,2024-03-28 09:55,39.60,967.97,993.75,214,19.18,5.13,-22,1
1711616181,2024-03-28 09:56,39.63,967.95,993.73,214,19.18,5.14,-21,1
1711616241,2024-03-28 09:57,39.67,967.94,993.72,214,19.18,5.15,-21,1
1711616301,2024-03-28 09:58,39.31,967.96,993.74,214,19.18,5.02,-24,1
1711616361,2024-03-28 09:59,39.63,967.97,993.76,214,19.19,5.15,-20,1
1711616421,2024-03-28 10:00,39.68,968.00,993.78,214,19.19,5.17,-24,1
1711616482,2024-03-28 10:01,39.65,968.02,993.81,214,19.18,5.15,-22,1
1711616542,2024-03-28 10:02,39.63,968.01,993.80,214,19.20,5.16,-25,1
1711616602,2024-03-28 10:03,39.65,968.06,993.84,214,19.21,5.17,-21,1
1711616662,2024-03-28 10:04,39.62,968.07,993.85,214,19.20,5.15,-24,1
1711616722,2024-03-28 10:05,39.58,968.09,993.87,214,19.22,5.16,-23,1
1711616782,2024-03-28 10:06,39.48,968.10,993.88,214,19.21,5.11,-21,1
1711616842,2024-03-28 10:07,39.63,968.09,993.87,214,19.21,5.17,-23,1
1711616902,2024-03-28 10:08,39.59,968.11,993.89,214,19.23,5.17,-23,1
1711616963,2024-03-28 10:09,39.55,968.12,993.91,214,19.23,5.16,-22,1
1711617023,2024-03-28 10:10,39.61,968.11,993.89,214,19.22,5.17,-22,1
1711617083,2024-03-28 10:11,39.58,968.14,993.92,214,19.23,5.17,-25,1
1711617143,2024-03-28 10:12,39.59,968.17,993.96,214,19.24,5.18,-23,1
1711617203,2024-03-28 10:13,39.55,968.22,994.00,214,19.24,5.17,-25,1
1711617263,2024-03-28 10:14,39.55,968.22,994.01,214,19.24,5.17,-23,1
1711617323,2024-03-28 10:15,39.52,968.25,994.03,214,19.24,5.15,-26,1
1711617384,2024-03-28 10:16,39.54,968.28,994.06,214,19.25,5.17,-22,1
1711617444,2024-03-28 10:17,39.51,968.31,994.09,214,19.25,5.16,-23,1
1711617504,2024-03-28 10:18,39.49,968.30,994.09,214,19.25,5.15,-20,1
1711617564,2024-03-28 10:19,39.46,968.32,994.11,214,19.26,5.15,-21,1
1711617624,2024-03-28 10:20,39.44,968.27,994.05,214,19.27,5.15,-21,1
1711617684,2024-03-28 10:21,39.44,968.34,994.12,214,19.27,5.15,-22,1
1711617744,2024-03-28 10:22,39.40,968.31,994.09,214,19.27,5.14,-24,1
1711617804,2024-03-28 10:23,39.38,968.36,994.15,214,19.28,5.14,-21,1
1711617865,2024-03-28 10:24,39.34,968.34,994.12,214,19.28,5.12,-23,1
1711617925,2024-03-28 10:25,39.31,968.36,994.14,214,19.28,5.11,-23,1
1711617985,2024-03-28 10:26,39.16,968.28,994.07,214,19.28,5.06,-22,1
1711618045,2024-03-28 10:27,39.18,968.32,994.11,214,19.29,5.07,-22,1
1711618105,2024-03-28 10:28,39.18,968.33,994.11,214,19.28,5.07,-22,1
1711618165,2024-03-28 10:29,39.13,968.36,994.15,214,19.28,5.05,-23,1
1711618225,2024-03-28 10:30,39.02,968.37,994.15,214,19.29,5.02,-22,1
1711618285,2024-03-28 10:31,39.05,968.36,994.14,214,19.29,5.03,-25,1
1711618345,2024-03-28 10:32,39.04,968.42,994.20,214,19.29,5.02,-20,1
1711618406,2024-03-28 10:33,39.02,968.44,994.22,214,19.29,5.02,-23,1
1711618466,2024-03-28 10:34,39.01,968.42,994.21,214,19.29,5.01,-25,1
1711618526,2024-03-28 10:35,38.95,968.44,994.23,214,19.30,5.00,-21,1
1711618586,2024-03-28 10:36,38.93,968.46,994.24,214,19.30,4.99,-21,1
1711618646,2024-03-28 10:37,38.84,968.44,994.23,214,19.30,4.96,-23,1
1711618706,2024-03-28 10:38,38.79,968.47,994.26,214,19.31,4.95,-21,1
1711618766,2024-03-28 10:39,38.77,968.41,994.20,214,19.31,4.94,-24,1
1711618826,2024-03-28 10:40,38.62,968.37,994.15,214,19.30,4.88,-23,1
1711618886,2024-03-28 10:41,38.67,968.39,994.17,214,19.31,4.90,-23,1
1711618946,2024-03-28 10:42,38.70,968.49,994.27,214,19.32,4.92,-20,1
1711619007,2024-03-28 10:43,38.65,968.46,994.24,214,19.33,4.91,-23,1
1711619067,2024-03-28 10:44,38.62,968.45,994.24,214,19.33,4.90,-22,1
1711619127,2024-03-28 10:45,38.55,968.45,994.24,214,19.33,4.88,-18,1
1711619187,2024-03-28 10:46,38.45,968.48,994.27,214,19.34,4.85,-25,1
1711619247,2024-03-28 10:47,38.55,968.53,994.31,214,19.34,4.89,-20,1
1711619307,2024-03-28 10:48,38.50,968.51,994.29,214,19.33,4.86,-21,1
1711619367,2024-03-28 10:49,38.47,968.58,994.36,214,19.35,4.87,-24,1
1711619427,2024-03-28 10:50,38.33,968.62,994.41,214,19.36,4.82,-23,1
1711619488,2024-03-28 10:51,38.46,968.57,994.36,214,19.35,4.86,-24,1
1711619548,2024-03-28 10:52,38.38,968.63,994.41,214,19.35,4.83,-22,1
1711619610,2024-03-28 10:53,38.43,968.65,994.43,214,19.36,4.86,-31,1
1711619671,2024-03-28 10:54,38.43,968.75,994.54,214,19.38,4.88,-22,1
1711619731,2024-03-28 10:55,38.44,968.73,994.51,214,19.37,4.87,-21,1
1711619791,2024-03-28 10:56,38.49,968.76,994.55,214,19.37,4.89,-22,1
1711619851,2024-03-28 10:57,38.47,968.80,994.59,214,19.38,4.89,-25,1
1711619911,2024-03-28 10:58,38.48,968.85,994.64,214,19.38,4.90,-20,1
1711619971,2024-03-28 10:59,38.51,968.92,994.71,214,19.38,4.91,-21,1
1711620031,2024-03-28 11:00,38.58,968.95,994.73,214,19.39,4.94,-23,1
1711620092,2024-03-28 11:01,38.51,968.94,994.72,214,19.39,4.92,-21,1
1711620152,2024-03-28 11:02,38.53,968.96,994.75,214,19.39,4.92,-25,1
1711620212,2024-03-28 11:03,38.55,968.89,994.67,214,19.38,4.92,-20,1
1711620272,2024-03-28 11:04,38.57,968.89,994.67,214,19.39,4.94,-23,1
1711620332,2024-03-28 11:05,38.57,968.86,994.65,214,19.40,4.95,-24,1
1711620392,2024-03-28 11:06,38.60,968.99,994.78,214,19.40,4.96,-24,1
1711620452,2024-03-28 11:07,38.61,968.98,994.76,214,19.40,4.96,-22,1
1711620513,2024-03-28 11:08,38.60,969.04,994.82,214,19.41,4.97,-22,1
1711620573,2024-03-28 11:09,38.59,969.04,994.83,214,19.41,4.96,-26,1
1711620633,2024-03-28 11:10,38.59,969.03,994.81,214,19.40,4.95,-23,1
1711620693,2024-03-28 11:11,38.57,969.04,994.83,214,19.41,4.95,-23,1
1711620753,2024-03-28 11:12,38.58,969.11,994.89,214,19.42,4.97,-24,1
1711620813,2024-03-28 11:13,38.57,969.16,994.94,214,19.42,4.96,-25,1
1711620874,2024-03-28 11:14,38.55,969.17,994.96,214,19.42,4.96,-20,1
1711620934,2024-03-28 11:15,38.51,969.20,994.98,214,19.41,4.94,-25,1
1711620994,2024-03-28 11:16,38.41,969.19,994.97,214,19.42,4.90,-20,1
1711621054,2024-03-28 11:17,38.43,969.27,995.05,214,19.43,4.92,-22,1
1711621114,2024-03-28 11:18,38.43,969.29,995.08,214,19.43,4.92,-24,1
1711621174,2024-03-28 11:19,38.31,969.31,995.10,214,19.42,4.87,-23,1
1711621235,2024-03-28 11:20,38.36,969.37,995.15,214,19.44,4.91,-24,1
1711621295,2024-03-28 11:21,38.29,969.46,995.24,214,19.41,4.85,-23,1
1711621355,2024-03-28 11:22,38.05,969.45,995.23,214,19.44,4.79,-21,1
1711621415,2024-03-28 11:23,38.10,969.43,995.22,214,19.43,4.80,-23,1
1711621475,2024-03-28 11:24,38.12,969.52,995.30,214,19.44,4.81,-26,1
1711621535,2024-03-28 11:25,38.12,969.57,995.35,214,19.44,4.81,-21,1
1711621596,2024-03-28 11:26,38.09,969.55,995.34,214,19.44,4.80,-21,1
1711621656,2024-03-28 11:27,37.99,969.53,995.31,214,19.43,4.76,-21,1
1711621716,2024-03-28 11:28,37.98,969.54,995.32,214,19.44,4.76,-22,1
1711621776,2024-03-28 11:29,38.03,969.50,995.28,214,19.43,4.77,-21,1
1711621836,2024-03-28 11:30,38.01,969.51,995.30,214,19.43,4.76,-22,1
1711621896,2024-03-28 11:31,37.81,969.52,995.30,214,19.43,4.69,-22,1
1711621957,2024-03-28 11:32,37.90,969.60,995.38,214,19.44,4.73,-21,1
1711622017,2024-03-28 11:33,37.92,969.53,995.31,214,19.44,4.74,-25,1
1711622077,2024-03-28 11:34,37.93,969.58,995.36,214,19.44,4.74,-25,1
1711622137,2024-03-28 11:35,37.78,969.61,995.39,214,19.44,4.69,-23,1
1711622197,2024-03-28 11:36,37.83,969.61,995.39,214,19.44,4.71,-20,1
1711622257,2024-03-28 11:37,37.82,969.61,995.39,214,19.44,4.70,-21,1
1711622318,2024-03-28 11:38,37.82,969.62,995.40,214,19.44,4.70,-21,1
1711622378,2024-03-28 11:39,37.69,969.57,995.35,214,19.44,4.65,-24,1
1711622438,2024-03-28 11:40,37.73,969.60,995.38,214,19.45,4.68,-21,1
1711622498,2024-03-28 11:41,37.72,969.64,995.42,214,19.44,4.66,-23,1
1711622558,2024-03-28 11:42,37.73,969.70,995.48,214,19.44,4.67,-23,1
1711622618,2024-03-28 11:43,37.70,969.73,995.51,214,19.45,4.66,-21,1
1711622678,2024-03-28 11:44,37.74,969.73,995.51,214,19.45,4.68,-25,1
1711622739,2024-03-28 11:45,37.75,969.77,995.56,214,19.44,4.67,-22,1
1711622799,2024-03-28 11:46,37.76,969.77,995.56,214,19.44,4.68,-21,1
1711622859,2024-03-28 11:47,37.71,969.78,995.56,214,19.45,4.67,-23,1
1711622919,2024-03-28 11:48,37.71,969.70,995.49,214,19.45,4.67,-22,1
1711622979,2024-03-28 11:49,37.73,969.77,995.56,214,19.44,4.67,-22,1
1711623039,2024-03-28 11:50,37.74,969.73,995.51,214,19.45,4.68,-20,1
1711623100,2024-03-28 11:51,37.71,969.71,995.50,214,19.45,4.67,-21,1
1711623160,2024-03-28 11:52,37.74,969.76,995.54,214,19.45,4.68,-20,1
1711623220,2024-03-28 11:53,37.75,969.80,995.59,214,19.44,4.67,-21,1
1711623280,2024-03-28 11:54,37.76,969.80,995.58,214,19.44,4.68,-20,1
1711623340,2024-03-28 11:55,37.64,969.80,995.58,214,19.44,4.63,-20,1
1711623400,2024-03-28 11:56,37.72,969.79,995.57,214,19.45,4.67,-21,1
1711623461,2024-03-28 11:57,37.72,969.83,995.61,214,19.45,4.67,-20,1
1711623521,2024-03-28 11:58,37.75,969.84,995.62,214,19.44,4.67,-24,1
1711623581,2024-03-28 11:59,37.73,969.85,995.63,214,19.45,4.68,-22,1
1711623641,2024-03-28 12:00,37.73,969.85,995.63,214,19.45,4.68,-22,1
1711623701,2024-03-28 12:01,37.77,969.92,995.70,214,19.44,4.68,-25,1
1711623761,2024-03-28 12:02,37.77,969.93,995.71,214,19.44,4.68,-24,1
1711623822,2024-03-28 12:03,37.77,969.99,995.77,214,19.45,4.69,-22,1
1711623882,2024-03-28 12:04,37.80,969.98,995.77,214,19.45,4.70,-23,1
1711623942,2024-03-28 12:05,37.84,969.99,995.77,214,19.45,4.72,-25,1
1711624002,2024-03-28 12:06,37.77,970.02,995.81,214,19.45,4.69,-24,1
1711624062,2024-03-28 12:07,37.80,969.93,995.71,214,19.45,4.70,-20,1
1711624122,2024-03-28 12:08,37.97,969.92,995.70,214,19.45,4.77,-23,1
1711624183,2024-03-28 12:09,37.83,969.99,995.77,214,19.46,4.72,-22,1
1711624243,2024-03-28 12:10,37.90,970.10,995.89,214,19.46,4.75,-19,1
1711624303,2024-03-28 12:11,37.84,970.13,995.91,214,19.46,4.73,-22,1
1711624363,2024-03-28 12:12,37.86,970.14,995.92,214,19.46,4.73,-23,1
1711624423,2024-03-28 12:13,37.64,970.14,995.92,214,19.46,4.65,-21,1
1711624483,2024-03-28 12:14,37.75,970.15,995.94,214,19.48,4.71,-21,1
1711624543,2024-03-28 12:15,37.86,970.18,995.96,214,19.48,4.75,-23,1
1711624604,2024-03-28 12:16,37.87,970.21,995.99,214,19.48,4.76,-17,1
1711624664,2024-03-28 12:17,37.88,970.23,996.01,214,19.48,4.76,-23,1
1711624724,2024-03-28 12:18,37.87,970.22,996.00,214,19.48,4.76,-22,1
1711624784,2024-03-28 12:19,37.88,970.17,995.96,214,19.48,4.76,-22,1
1711624844,2024-03-28 12:20,37.87,970.19,995.97,214,19.48,4.76,-20,1
1711624905,2024-03-28 12:21,37.89,970.19,995.98,214,19.48,4.76,-22,1
1711624965,2024-03-28 12:22,37.87,970.21,996.00,214,19.49,4.77,-23,1
1711625025,2024-03-28 12:23,37.87,970.18,995.97,214,19.47,4.75,-25,1
1711625085,2024-03-28 12:24,37.88,970.23,996.01,214,19.48,4.76,-17,1
1711625145,2024-03-28 12:25,37.78,970.16,995.94,214,19.48,4.72,-20,1
1711625205,2024-03-28 12:26,37.80,970.14,995.92,214,19.49,4.74,-23,1
1711625266,2024-03-28 12:27,37.87,970.15,995.93,214,19.49,4.77,-23,1
1711625326,2024-03-28 12:28,37.84,970.15,995.94,214,19.49,4.75,-23,1
1711625386,2024-03-28 12:29,38.27,970.18,995.97,214,19.48,4.91,-24,1
1711625446,2024-03-28 12:30,38.19,970.16,995.94,214,19.49,4.88,-25,1
1711625506,2024-03-28 12:31,37.86,970.18,995.97,214,19.50,4.77,-22,1
1711625566,2024-03-28 12:32,38.17,970.28,996.06,214,19.50,4.89,-24,1
1711625627,2024-03-28 12:33,37.89,970.26,996.04,214,19.49,4.77,-21,1
1711625687,2024-03-28 12:34,37.85,970.29,996.08,214,19.51,4.78,-22,1
1711625747,2024-03-28 12:35,37.87,970.27,996.05,214,19.50,4.78,-22,1
1711625807,2024-03-28 12:36,37.87,970.29,996.07,214,19.51,4.78,-22,1
1711625867,2024-03-28 12:37,37.85,970.29,996.07,214,19.50,4.77,-22,1
1711625927,2024-03-28 12:38,37.81,970.31,996.10,214,19.53,4.78,-23,1
1711625988,2024-03-28 12:39,37.92,970.33,996.11,214,19.53,4.82,-25,1
1711626048,2024-03-28 12:40,37.84,970.30,996.08,214,19.53,4.79,-26,1
1711626108,2024-03-28 12:41,37.84,970.33,996.11,214,19.53,4.79,-21,1
1711626169,2024-03-28 12:42,37.81,970.30,996.09,214,19.54,4.79,-22,1
1711626229,2024-03-28 12:43,37.84,970.29,996.07,214,19.54,4.80,-22,1
1711626289,2024-03-28 12:44,37.82,970.35,996.13,214,19.53,4.78,-23,1
1711626349,2024-03-28 12:45,37.77,970.29,996.07,214,19.54,4.77,-20,1
1711626409,2024-03-28 12:46,37.71,970.39,996.18,214,19.54,4.75,-24,1
1711626470,2024-03-28 12:47,37.71,970.38,996.16,214,19.55,4.76,-21,1
1711626530,2024-03-28 12:48,37.69,970.41,996.19,214,19.54,4.74,-24,1
1711626590,2024-03-28 12:49,37.64,970.37,996.15,214,19.54,4.72,-22,1
1711626650,2024-03-28 12:50,37.65,970.40,996.18,214,19.55,4.73,-24,1
1711626711,2024-03-28 12:51,37.65,970.54,996.32,214,19.55,4.73,-23,1
1711626771,2024-03-28 12:52,37.63,970.52,996.30,214,19.55,4.73,-24,1
1711626831,2024-03-28 12:53,37.63,970.53,996.31,214,19.55,4.73,-24,1
1711626891,2024-03-28 12:54,37.60,970.52,996.30,214,19.55,4.71,-23,1
1711626952,2024-03-28 12:55,37.63,970.52,996.30,214,19.55,4.73,-23,1
1711627015,2024-03-28 12:56,37.67,970.49,996.27,214,19.54,4.73,-24,1
1711627075,2024-03-28 12:57,37.63,970.62,996.40,214,19.56,4.74,-22,1
1711627135,2024-03-28 12:58,37.63,970.66,996.44,214,19.56,4.74,-24,1
1711627195,2024-03-28 12:59,37.78,970.70,996.48,214,19.57,4.80,-21,1
1711627256,2024-03-28 13:00,37.66,970.81,996.60,214,19.57,4.76,-25,1
1711627316,2024-03-28 13:01,37.62,970.79,996.57,214,19.57,4.74,-24,1
1711627376,2024-03-28 13:02,37.61,970.82,996.61,214,19.58,4.75,-23,1
1711627436,2024-03-28 13:03,37.62,970.85,996.63,214,19.58,4.75,-20,1
1711627496,2024-03-28 13:04,37.64,970.84,996.62,214,19.54,4.72,-21,1
1711627556,2024-03-28 13:05,37.59,971.00,996.78,214,19.58,4.74,-22,1
1711627617,2024-03-28 13:06,37.62,971.01,996.79,214,19.59,4.76,-19,1
1711627677,2024-03-28 13:07,37.63,971.03,996.82,214,19.58,4.75,-24,1
1711627737,2024-03-28 13:08,37.63,971.08,996.87,214,19.57,4.75,-25,1
1711627797,2024-03-28 13:09,37.59,970.94,996.73,214,19.58,4.74,-22,1
1711627857,2024-03-28 13:10,37.59,970.97,996.75,214,19.57,4.73,-22,1
1711627917,2024-03-28 13:11,37.60,971.00,996.78,214,19.57,4.73,-21,1
1711627977,2024-03-28 13:12,37.60,971.08,996.87,214,19.57,4.73,-21,1
1711628038,2024-03-28 13:13,37.57,971.04,996.82,214,19.57,4.72,-26,1
1711628098,2024-03-28 13:14,37.57,971.03,996.81,214,19.57,4.72,-25,1
1711628158,2024-03-28 13:15,37.60,971.14,996.92,214,19.56,4.72,-19,1
1711628218,2024-03-28 13:16,37.60,971.15,996.93,214,19.56,4.72,-26,1
1711628279,2024-03-28 13:17,37.58,971.16,996.95,214,19.56,4.72,-22,1
1711628339,2024-03-28 13:18,37.59,971.21,996.99,214,19.56,4.72,-25,1
1711628399,2024-03-28 13:19,37.62,971.24,997.03,214,19.56,4.73,-20,1
1711628459,2024-03-28 13:20,37.64,971.29,997.08,214,19.56,4.74,-22,1
1711628519,2024-03-28 13:21,37.62,971.23,997.02,214,19.57,4.74,-24,1
1711628579,2024-03-28 13:22,37.61,971.27,997.05,214,19.57,4.74,-19,1
1711628639,2024-03-28 13:23,37.64,971.18,996.97,214,19.56,4.74,-21,1
1711628700,2024-03-28 13:25,37.65,971.32,997.10,214,19.55,4.74,-22,1
1711628760,2024-03-28 13:26,37.67,971.40,997.18,214,19.56,4.75,-22,1
1711628820,2024-03-28 13:27,37.66,971.43,997.22,214,19.57,4.76,-23,1
1711628880,2024-03-28 13:28,37.71,971.48,997.26,214,19.56,4.77,-25,1
1711628940,2024-03-28 13:29,37.73,971.47,997.26,214,19.55,4.76,-25,1
1711629001,2024-03-28 13:30,37.74,971.50,997.29,214,19.57,4.79,-22,1
1711629061,2024-03-28 13:31,37.73,971.51,997.30,214,19.58,4.79,-24,1
1711629121,2024-03-28 13:32,37.76,971.51,997.29,214,19.57,4.79,-18,1
1711629181,2024-03-28 13:33,37.78,971.52,997.30,214,19.56,4.79,-25,1
1711629241,2024-03-28 13:34,37.91,971.52,997.30,214,19.58,4.86,-23,1
1711629302,2024-03-28 13:35,37.79,971.48,997.26,214,19.57,4.81,-21,1
1711629362,2024-03-28 13:36,37.79,971.42,997.20,214,19.58,4.82,-20,1
1711629422,2024-03-28 13:37,37.78,971.43,997.21,214,19.57,4.80,-22,1
1711629482,2024-03-28 13:38,37.76,971.48,997.27,214,19.57,4.79,-24,1
1711629542,2024-03-28 13:39,37.76,971.47,997.25,214,19.58,4.80,-20,1
1711629602,2024-03-28 13:40,37.77,971.48,997.26,214,19.58,4.81,-25,1
1711629663,2024-03-28 13:41,37.76,971.44,997.22,214,19.58,4.80,-21,1
1711629723,2024-03-28 13:42,37.74,971.44,997.22,214,19.59,4.80,-25,1
1711629783,2024-03-28 13:43,37.75,971.45,997.24,214,19.60,4.82,-25,1
1711629843,2024-03-28 13:44,37.91,971.42,997.21,214,19.60,4.88,-23,1
1711629904,2024-03-28 13:45,37.76,971.46,997.24,214,19.59,4.81,-20,1
1711629964,2024-03-28 13:46,37.73,971.41,997.19,214,19.60,4.81,-22,1
1711630024,2024-03-28 13:47,37.69,971.36,997.14,214,19.61,4.80,-25,1
1711630087,2024-03-28 13:48,37.72,971.33,997.11,214,19.60,4.81,-22,1
1711630147,2024-03-28 13:49,37.72,971.35,997.14,214,19.59,4.80,-23,1
1711630207,2024-03-28 13:50,37.67,971.31,997.10,214,19.60,4.79,-21,1
1711630268,2024-03-28 13:51,37.70,971.33,997.12,214,19.61,4.81,-22,1
1711630328,2024-03-28 13:52,37.71,971.40,997.18,214,19.61,4.81,-23,1
1711630388,2024-03-28 13:53,37.70,971.42,997.20,214,19.59,4.79,-20,1
1711630448,2024-03-28 13:54,37.70,971.41,997.19,214,19.60,4.80,-22,1
1711630508,2024-03-28 13:55,37.85,971.46,997.24,214,19.61,4.86,-21,1
1711630569,2024-03-28 13:56,37.70,971.45,997.24,214,19.61,4.81,-25,1
1711630629,2024-03-28 13:57,37.71,971.46,997.25,214,19.61,4.81,-21,1
1711630689,2024-03-28 13:58,37.68,971.44,997.22,214,19.62,4.81,-21,1
1711630749,2024-03-28 13:59,37.69,971.51,997.29,214,19.62,4.81,-22,1
1711630809,2024-03-28 14:00,37.70,971.47,997.25,214,19.62,4.82,-22,1
1711630870,2024-03-28 14:01,37.71,971.52,997.30,214,19.62,4.82,-21,1
1711630930,2024-03-28 14:02,37.69,971.50,997.28,214,19.63,4.82,-21,1
1711630990,2024-03-28 14:03,37.67,971.56,997.34,214,19.64,4.82,-22,1
1711631050,2024-03-28 14:04,37.66,971.63,997.42,214,19.63,4.81,-22,1
1711631110,2024-03-28 14:05,37.68,971.54,997.33,214,19.64,4.83,-21,1
1711631170,2024-03-28 14:06,37.61,971.54,997.33,214,19.65,4.81,-23,1
1711631231,2024-03-28 14:07,37.59,971.62,997.41,214,19.65,4.80,-24,1
1711631291,2024-03-28 14:08,37.56,971.63,997.42,214,19.65,4.79,-23,1
1711631351,2024-03-28 14:09,37.55,971.51,997.29,214,19.65,4.79,-22,1
1711631411,2024-03-28 14:10,37.49,971.57,997.35,214,19.66,4.77,-23,1
1711631471,2024-03-28 14:11,37.50,971.53,997.31,214,19.66,4.77,-20,1
1711631532,2024-03-28 14:12,37.50,971.54,997.32,214,19.65,4.77,-18,1
1711631592,2024-03-28 14:13,37.54,971.50,997.28,214,19.67,4.80,-21,1
1711631652,2024-03-28 14:14,37.35,971.52,997.31,214,19.67,4.73,-20,1
1711631712,2024-03-28 14:15,37.40,971.47,997.26,214,19.68,4.76,-22,1
1711631772,2024-03-28 14:16,37.37,971.50,997.29,214,19.68,4.74,-25,1
1711631832,2024-03-28 14:17,37.41,971.46,997.24,214,19.67,4.75,-22,1
1711631893,2024-03-28 14:18,37.48,971.50,997.29,214,19.68,4.79,-23,1
1711631953,2024-03-28 14:19,37.40,971.51,997.29,214,19.69,4.77,-23,1
1711632013,2024-03-28 14:20,37.40,971.46,997.25,214,19.69,4.77,-23,1
1711632073,2024-03-28 14:21,37.38,971.43,997.21,214,19.69,4.76,-22,1
1711632133,2024-03-28 14:22,37.31,971.41,997.20,214,19.71,4.75,-23,1
1711632194,2024-03-28 14:23,37.34,971.41,997.19,214,19.71,4.76,-26,1
1711632254,2024-03-28 14:24,37.38,971.46,997.24,214,19.70,4.77,-21,1
1711632314,2024-03-28 14:25,37.39,971.45,997.23,214,19.71,4.78,-21,1
1711632374,2024-03-28 14:26,37.39,971.52,997.30,214,19.71,4.78,-26,1
1711632434,2024-03-28 14:27,37.37,971.50,997.29,214,19.72,4.78,-22,1
1711632494,2024-03-28 14:28,37.37,971.50,997.29,214,19.72,4.78,-23,1
1711632555,2024-03-28 14:29,37.39,971.55,997.33,214,19.72,4.79,-26,1
1711632615,2024-03-28 14:30,37.37,971.62,997.40,214,19.73,4.79,-19,1
1711632675,2024-03-28 14:31,37.37,971.66,997.45,214,19.73,4.79,-23,1
1711632735,2024-03-28 14:32,37.29,971.60,997.39,214,19.73,4.76,-21,1
1711632795,2024-03-28 14:33,37.36,971.56,997.34,214,19.72,4.78,-21,1
1711632855,2024-03-28 14:34,37.34,971.60,997.38,214,19.73,4.78,-23,1
1711632916,2024-03-28 14:35,37.32,971.68,997.47,214,19.74,4.78,-23,1
1711632976,2024-03-28 14:36,37.33,971.63,997.41,214,19.74,4.78,-23,1
1711633036,2024-03-28 14:37,37.29,971.74,997.53,214,19.75,4.77,-23,1
1711633096,2024-03-28 14:38,37.32,971.71,997.49,214,19.74,4.78,-22,1
1711633156,2024-03-28 14:39,37.25,971.70,997.48,214,19.76,4.77,-22,1
1711633216,2024-03-28 14:40,37.33,971.82,997.60,214,19.77,4.81,-22,1
1711633277,2024-03-28 14:41,37.23,971.79,997.58,214,19.77,4.77,-22,1
1711633337,2024-03-28 14:42,37.21,971.78,997.56,214,19.77,4.76,-24,1
1711633397,2024-03-28 14:43,37.06,971.73,997.51,214,19.78,4.72,-21,1
1711633457,2024-03-28 14:44,37.11,971.76,997.54,214,19.79,4.74,-24,1
1711633517,2024-03-28 14:45,37.10,971.70,997.49,214,19.78,4.73,-24,1
1711633578,2024-03-28 14:46,37.07,971.71,997.49,214,19.78,4.72,-25,1
1711633638,2024-03-28 14:47,37.16,971.72,997.50,214,19.80,4.77,-24,1
1711633698,2024-03-28 14:48,36.99,971.76,997.54,214,19.81,4.71,-23,1
1711633758,2024-03-28 14:49,37.01,971.71,997.49,214,19.81,4.72,-22,1
1711633818,2024-03-28 14:50,36.97,971.77,997.55,214,19.81,4.71,-23,1
1711633878,2024-03-28 14:51,36.84,971.71,997.49,214,19.83,4.67,-23,1
1711633938,2024-03-28 14:52,36.85,971.78,997.56,214,19.83,4.68,-23,1
1711633998,2024-03-28 14:53,36.91,971.82,997.60,214,19.85,4.72,-22,1
1711634059,2024-03-28 14:54,36.91,971.81,997.59,214,19.86,4.73,-21,1
1711634119,2024-03-28 14:55,36.81,971.84,997.62,214,19.87,4.70,-22,1
1711634179,2024-03-28 14:56,36.77,971.74,997.52,214,19.88,4.69,-23,1
1711634239,2024-03-28 14:57,36.83,971.83,997.61,214,19.89,4.72,-23,1
1711634299,2024-03-28 14:58,36.79,971.91,997.70,214,19.88,4.70,-24,1
1711634359,2024-03-28 14:59,36.86,971.91,997.69,214,19.90,4.74,-22,1
1711634419,2024-03-28 15:00,36.83,971.92,997.70,214,19.91,4.74,-23,1
1711634479,2024-03-28 15:01,36.71,971.95,997.73,214,19.92,4.70,-21,1
1711634539,2024-03-28 15:02,36.79,972.00,997.78,214,19.93,4.74,-25,1
1711634600,2024-03-28 15:03,36.73,972.01,997.80,214,19.94,4.73,-21,1
1711634660,2024-03-28 15:04,36.75,971.99,997.78,214,19.94,4.74,-24,1
1711634720,2024-03-28 15:05,36.69,971.91,997.69,214,19.96,4.73,-21,1
1711634780,2024-03-28 15:06,36.74,971.88,997.66,214,19.98,4.77,-25,1
1711634840,2024-03-28 15:07,36.71,971.94,997.72,214,19.98,4.76,-23,1
1711634900,2024-03-28 15:08,36.78,971.90,997.69,214,19.99,4.79,-22,1
1711634960,2024-03-28 15:09,36.69,971.82,997.60,214,20.00,4.77,-21,1
1711635020,2024-03-28 15:10,36.71,971.82,997.61,214,20.01,4.78,-26,1
1711635080,2024-03-28 15:11,36.73,971.77,997.55,214,20.00,4.78,-18,1
1711635141,2024-03-28 15:12,36.73,971.82,997.61,214,20.02,4.80,-26,1
1711635201,2024-03-28 15:13,36.74,971.81,997.59,214,20.04,4.82,-21,1
1711635261,2024-03-28 15:14,36.61,971.71,997.50,214,20.05,4.78,-24,1
1711635321,2024-03-28 15:15,36.56,971.85,997.63,214,20.07,4.78,-22,1
1711635381,2024-03-28 15:16,36.59,971.83,997.61,214,20.07,4.79,-23,1
1711635441,2024-03-28 15:17,36.60,971.84,997.63,214,20.08,4.80,-22,1
1711635501,2024-03-28 15:18,36.57,971.88,997.66,214,20.10,4.81,-26,1
1711635561,2024-03-28 15:19,36.43,971.88,997.66,214,20.11,4.76,-25,1
1711635622,2024-03-28 15:20,36.40,971.84,997.62,214,20.13,4.77,-23,1
1711635682,2024-03-28 15:21,36.52,971.85,997.64,214,20.14,4.82,-20,1
1711635742,2024-03-28 15:22,36.49,971.86,997.64,214,20.15,4.82,-23,1
1711635802,2024-03-28 15:23,36.41,971.80,997.59,214,20.16,4.80,-23,1
1711635862,2024-03-28 15:24,36.42,971.80,997.58,214,20.17,4.81,-23,1
1711635922,2024-03-28 15:25,36.39,971.76,997.54,214,20.19,4.82,-22,1
1711635982,2024-03-28 15:26,36.36,971.79,997.58,214,20.20,4.81,-19,1
1711636042,2024-03-28 15:27,36.35,971.78,997.56,214,20.21,4.82,-18,1
1711636103,2024-03-28 15:28,36.45,971.74,997.53,214,20.22,4.87,-20,1
1711636163,2024-03-28 15:29,36.29,971.77,997.55,214,20.25,4.83,-23,1
1711636223,2024-03-28 15:30,36.30,971.75,997.53,214,20.25,4.84,-26,1
1711636283,2024-03-28 15:31,36.28,971.72,997.50,214,20.27,4.84,-25,1
1711636343,2024-03-28 15:32,36.29,971.75,997.54,214,20.28,4.86,-20,1
1711636403,2024-03-28 15:33,36.29,971.75,997.53,214,20.28,4.86,-22,1
1711636463,2024-03-28 15:34,36.23,971.85,997.64,214,20.30,4.85,-21,1
1711636523,2024-03-28 15:35,36.13,971.71,997.49,214,20.32,4.83,-21,1
1711636583,2024-03-28 15:36,36.21,971.79,997.57,214,20.33,4.87,-25,1
1711636643,2024-03-28 15:37,36.21,971.75,997.54,214,20.33,4.87,-25,1
1711636704,2024-03-28 15:38,36.20,971.77,997.55,214,20.33,4.87,-24,1
1711636764,2024-03-28 15:39,36.14,971.79,997.57,214,20.36,4.87,-25,1
1711636824,2024-03-28 15:40,36.13,971.78,997.56,214,20.38,4.88,-25,1
1711636884,2024-03-28 15:41,36.10,971.69,997.47,214,20.40,4.89,-24,1
1711636944,2024-03-28 15:42,36.11,971.74,997.52,214,20.41,4.90,-21,1
1711637004,2024-03-28 15:43,36.13,971.74,997.53,214,20.41,4.91,-20,1
1711637064,2024-03-28 15:44,36.07,971.66,997.45,214,20.42,4.89,-21,1
1711637124,2024-03-28 15:45,36.10,971.74,997.53,214,20.44,4.92,-21,1
1711637184,2024-03-28 15:46,36.06,971.75,997.53,214,20.46,4.92,-21,1
1711637245,2024-03-28 15:47,36.06,971.73,997.51,214,20.46,4.92,-23,1
1711637305,2024-03-28 15:48,35.95,971.71,997.49,214,20.48,4.90,-23,1
1711637365,2024-03-28 15:49,35.91,971.79,997.57,214,20.49,4.89,-23,1
1711637425,2024-03-28 15:50,35.74,971.73,997.52,214,20.51,4.84,-22,1
1711637485,2024-03-28 15:51,35.89,971.75,997.53,214,20.52,4.91,-23,1
1711637545,2024-03-28 15:52,35.93,971.74,997.52,214,20.53,4.93,-22,1
1711637605,2024-03-28 15:53,35.92,971.68,997.47,214,20.54,4.94,-23,1
1711637665,2024-03-28 15:54,36.00,971.69,997.47,214,20.55,4.98,-21,1
1711637725,2024-03-28 15:55,35.80,971.73,997.51,214,20.56,4.91,-25,1
1711637786,2024-03-28 15:56,35.77,971.75,997.53,214,20.58,4.91,-25,1
1711637846,2024-03-28 15:57,35.82,971.71,997.49,214,20.60,4.95,-24,1
1711637906,2024-03-28 15:58,35.83,971.66,997.45,214,20.61,4.97,-23,1
1711637966,2024-03-28 15:59,35.78,971.68,997.47,214,20.63,4.96,-22,1
1711638026,2024-03-28 16:00,35.80,971.69,997.47,214,20.63,4.97,-23,1
1711638086,2024-03-28 16:01,35.77,971.71,997.49,214,20.63,4.96,-22,1
1711638146,2024-03-28 16:02,35.74,971.75,997.53,214,20.65,4.96,-20,1
1711638206,2024-03-28 16:03,35.73,971.73,997.52,214,20.67,4.98,-21,1
1711638266,2024-03-28 16:04,35.72,971.76,997.54,214,20.69,4.99,-20,1
1711638326,2024-03-28 16:05,35.73,971.76,997.54,214,20.70,5.01,-22,1
1711638387,2024-03-28 16:06,35.70,971.80,997.58,214,20.71,5.00,-23,1
1711638447,2024-03-28 16:07,35.72,971.79,997.57,214,20.73,5.03,-24,1
1711638507,2024-03-28 16:08,35.75,971.84,997.62,214,20.74,5.05,-21,1
1711638567,2024-03-28 16:09,35.67,971.82,997.60,214,20.73,5.01,-20,1
1711638627,2024-03-28 16:10,35.67,971.82,997.60,214,20.78,5.05,-19,1
1711638687,2024-03-28 16:11,35.67,971.81,997.59,214,20.78,5.05,-23,1
1711638747,2024-03-28 16:12,35.70,971.96,997.74,214,20.80,5.08,-23,1
1711638807,2024-03-28 16:13,35.69,971.90,997.68,214,20.80,5.08,-23,1
1711638867,2024-03-28 16:14,35.54,971.86,997.64,214,20.81,5.02,-22,1
1711638928,2024-03-28 16:15,35.63,971.96,997.74,214,20.84,5.09,-25,1
1711638988,2024-03-28 16:16,35.57,971.97,997.75,214,20.86,5.08,-24,1
1711639048,2024-03-28 16:17,35.46,971.98,997.76,214,20.88,5.05,-21,1
1711639108,2024-03-28 16:18,35.41,972.00,997.79,214,20.90,5.05,-24,1
1711639168,2024-03-28 16:19,35.48,971.97,997.76,214,20.90,5.08,-24,1
1711639228,2024-03-28 16:20,35.44,972.02,997.80,214,20.91,5.07,-25,1
1711639288,2024-03-28 16:21,35.42,972.08,997.86,214,20.93,5.08,-21,1
1711639351,2024-03-28 16:22,35.42,972.10,997.89,214,20.92,5.07,-22,1
1711639411,2024-03-28 16:23,35.33,972.09,997.87,214,20.94,5.06,-23,1
1711639471,2024-03-28 16:24,35.31,972.09,997.87,214,20.94,5.05,-24,1
1711639532,2024-03-28 16:25,35.34,972.10,997.88,214,20.96,5.08,-25,1
1711639592,2024-03-28 16:26,35.29,972.08,997.86,214,20.97,5.07,-21,1
1711639652,2024-03-28 16:27,35.27,972.10,997.88,214,20.98,5.07,-25,1
1711639712,2024-03-28 16:28,35.22,972.19,997.97,214,21.00,5.06,-22,1
1711639772,2024-03-28 16:29,35.18,972.14,997.92,214,21.01,5.06,-22,1
1711639833,2024-03-28 16:30,35.13,972.19,997.97,214,21.02,5.04,-24,1
1711639893,2024-03-28 16:31,35.15,972.24,998.02,214,21.04,5.07,-25,1
1711639953,2024-03-28 16:32,35.11,972.20,997.99,214,21.01,5.03,-24,1
1711640013,2024-03-28 16:33,34.94,972.21,998.00,214,21.04,4.98,-20,1
1711640073,2024-03-28 16:34,34.99,972.19,997.98,214,21.07,5.03,-19,1
1711640133,2024-03-28 16:35,34.97,972.23,998.01,214,21.07,5.02,-21,1
1711640193,2024-03-28 16:36,34.85,972.26,998.04,214,21.09,4.99,-20,1
1711640254,2024-03-28 16:37,34.90,972.22,998.00,214,21.10,5.02,-20,1
1711640314,2024-03-28 16:38,34.83,972.22,998.00,214,21.10,4.99,-25,1
1711640374,2024-03-28 16:39,34.87,972.28,998.06,214,21.10,5.01,-25,1
1711640434,2024-03-28 16:40,34.86,972.30,998.08,214,21.10,5.00,-21,1
1711640494,2024-03-28 16:41,34.91,972.28,998.07,214,21.10,5.02,-23,1
1711640554,2024-03-28 16:42,34.85,972.35,998.13,214,21.11,5.01,-22,1
1711640615,2024-03-28 16:43,34.89,972.37,998.16,214,21.11,5.02,-21,1
1711640675,2024-03-28 16:44,34.71,972.43,998.21,214,21.12,4.96,-23,1
1711640735,2024-03-28 16:45,34.76,972.37,998.16,214,21.12,4.98,-25,1
1711640795,2024-03-28 16:46,34.75,972.43,998.22,214,21.12,4.98,-27,1
1711640855,2024-03-28 16:47,34.76,972.43,998.22,214,21.10,4.96,-27,1
1711640916,2024-03-28 16:48,34.77,972.45,998.24,214,21.11,4.98,-24,1
1711640976,2024-03-28 16:49,34.78,972.52,998.30,214,21.10,4.97,-23,1
1711641036,2024-03-28 16:50,34.95,972.47,998.25,214,21.09,5.03,-22,1
1711641096,2024-03-28 16:51,34.65,972.51,998.29,214,21.09,4.91,-21,1
1711641157,2024-03-28 16:52,34.69,972.45,998.23,214,21.09,4.93,-21,1
1711641217,2024-03-28 16:53,34.73,972.49,998.27,214,21.06,4.92,-21,1
1711641277,2024-03-28 16:54,34.74,972.47,998.25,214,21.05,4.91,-25,1
1711641337,2024-03-28 16:55,34.75,972.47,998.25,214,21.03,4.90,-21,1
1711641397,2024-03-28 16:56,34.80,972.43,998.21,214,21.01,4.90,-21,1
1711641458,2024-03-28 16:57,34.71,972.50,998.28,214,21.01,4.86,-25,1
1711641518,2024-03-28 16:58,34.77,972.52,998.31,214,21.01,4.89,-19,1
1711641578,2024-03-28 16:59,34.83,972.52,998.30,214,20.99,4.90,-21,1
1711641638,2024-03-28 17:00,34.92,972.62,998.40,214,20.97,4.91,-22,1
1711641698,2024-03-28 17:01,34.93,972.53,998.31,214,20.94,4.89,-25,1
1711641758,2024-03-28 17:02,34.94,972.55,998.34,214,20.84,4.81,-20,1
1711641819,2024-03-28 17:03,34.94,972.66,998.44,214,20.92,4.88,-21,1
1711641879,2024-03-28 17:04,34.97,972.65,998.43,214,20.91,4.88,-18,1
1711641939,2024-03-28 17:05,34.98,972.63,998.42,214,20.89,4.87,-21,1
1711641999,2024-03-28 17:06,35.02,972.71,998.50,214,20.88,4.88,-19,1
1711642059,2024-03-28 17:07,35.07,972.70,998.48,214,20.86,4.88,-25,1
1711642120,2024-03-28 17:08,35.04,972.74,998.52,214,20.85,4.86,-21,1
1711642180,2024-03-28 17:09,35.01,972.68,998.46,214,20.84,4.84,-18,1
1711642240,2024-03-28 17:10,35.00,972.73,998.51,214,20.82,4.81,-23,1
1711642300,2024-03-28 17:11,35.20,972.83,998.62,214,20.81,4.89,-23,1
1711642360,2024-03-28 17:12,35.10,972.80,998.58,214,20.78,4.82,-24,1
1711642421,2024-03-28 17:13,35.06,972.82,998.60,214,20.78,4.80,-23,1
1711642481,2024-03-28 17:14,35.07,972.85,998.63,214,20.77,4.80,-25,1
1711642541,2024-03-28 17:15,35.13,972.89,998.67,214,20.76,4.82,-23,1
1711642601,2024-03-28 17:16,35.24,972.92,998.70,214,20.74,4.84,-19,1
1711642661,2024-03-28 17:17,35.14,972.95,998.73,214,20.73,4.79,-23,1
1711642722,2024-03-28 17:18,35.14,972.90,998.68,214,20.72,4.78,-25,1
1711642782,2024-03-28 17:19,35.10,972.84,998.63,214,20.71,4.76,-24,1
1711642842,2024-03-28 17:20,35.11,972.92,998.70,214,20.71,4.76,-24,1
1711642902,2024-03-28 17:21,35.21,972.95,998.74,214,20.69,4.79,-24,1
1711642962,2024-03-28 17:22,35.28,972.96,998.74,214,20.67,4.80,-24,1
1711643022,2024-03-28 17:23,35.21,973.02,998.80,214,20.66,4.76,-18,1
1711643083,2024-03-28 17:24,35.15,972.96,998.75,214,20.66,4.73,-24,1
1711643143,2024-03-28 17:25,35.20,973.03,998.81,214,20.65,4.75,-24,1
1711643203,2024-03-28 17:26,35.26,973.01,998.79,214,20.64,4.76,-21,1
1711643263,2024-03-28 17:27,35.22,973.05,998.83,214,20.63,4.74,-22,1
1711643323,2024-03-28 17:28,35.23,973.04,998.82,214,20.62,4.73,-26,1
1711643384,2024-03-28 17:29,35.19,973.06,998.85,214,20.62,4.71,-23,1
1711643444,2024-03-28 17:30,35.11,973.05,998.83,214,20.61,4.67,-19,1
1711643504,2024-03-28 17:31,35.29,973.09,998.87,214,20.60,4.74,-23,1
1711643564,2024-03-28 17:32,35.39,973.08,998.86,214,20.59,4.77,-22,1
1711643624,2024-03-28 17:33,35.33,973.09,998.87,214,20.58,4.74,-21,1
1711643685,2024-03-28 17:34,35.31,973.09,998.88,214,20.58,4.73,-24,1
1711643745,2024-03-28 17:35,35.29,973.07,998.85,214,20.57,4.71,-21,1
1711643805,2024-03-28 17:36,35.33,973.10,998.88,214,20.56,4.72,-25,1
1711643865,2024-03-28 17:37,35.39,973.11,998.89,214,20.56,4.74,-22,1
1711643926,2024-03-28 17:38,35.36,973.16,998.94,214,20.54,4.72,-24,1
1711643986,2024-03-28 17:39,35.34,973.11,998.89,214,20.54,4.71,-25,1
1711644046,2024-03-28 17:40,35.34,973.12,998.90,214,20.53,4.70,-23,1
1711644106,2024-03-28 17:41,35.39,973.12,998.90,214,20.53,4.72,-22,1
1711644166,2024-03-28 17:42,35.42,973.13,998.91,214,20.52,4.72,-20,1
1711644226,2024-03-28 17:43,35.40,973.13,998.92,214,20.50,4.70,-24,1
1711644287,2024-03-28 17:44,35.57,973.16,998.95,214,20.50,4.76,-23,1
1711644347,2024-03-28 17:45,35.44,973.16,998.95,214,20.50,4.71,-24,1
1711644407,2024-03-28 17:46,35.44,973.18,998.97,214,20.49,4.70,-25,1
1711644467,2024-03-28 17:47,35.45,973.20,998.98,214,20.48,4.70,-22,1
1711644527,2024-03-28 17:48,35.53,973.22,999.00,214,20.47,4.72,-23,1
1711644587,2024-03-28 17:49,35.56,973.26,999.05,214,20.47,4.73,-23,1
1711644647,2024-03-28 17:50,35.51,973.27,999.05,214,20.47,4.71,-23,1
1711644708,2024-03-28 17:51,35.46,973.27,999.05,214,20.46,4.69,-21,1
1711644768,2024-03-28 17:52,35.54,973.27,999.05,214,20.44,4.70,-22,1
1711644828,2024-03-28 17:53,35.73,973.28,999.06,214,20.44,4.78,-23,1
1711644888,2024-03-28 17:54,35.56,973.26,999.04,214,20.44,4.71,-20,1
1711644948,2024-03-28 17:55,35.52,973.26,999.04,214,20.44,4.69,-22,1
1711645009,2024-03-28 17:56,35.59,973.28,999.06,214,20.43,4.71,-20,1
1711645069,2024-03-28 17:57,35.55,973.29,999.07,214,20.42,4.68,-22,1
1711645129,2024-03-28 17:58,35.57,973.29,999.07,214,20.41,4.68,-24,1
1711645189,2024-03-28 17:59,35.42,973.30,999.08,214,20.41,4.62,-22,1
1711645252,2024-03-28 18:00,35.53,973.30,999.08,214,20.41,4.67,-21,1
1711645313,2024-03-28 18:01,35.66,973.33,999.12,214,20.41,4.72,-23,1
1711645373,2024-03-28 18:02,35.59,973.37,999.15,214,20.40,4.68,-23,1
1711645433,2024-03-28 18:03,35.57,973.36,999.15,214,20.38,4.66,-24,1
1711645493,2024-03-28 18:04,35.63,973.35,999.13,214,20.37,4.67,-23,1
1711645554,2024-03-28 18:05,35.58,973.37,999.15,214,20.39,4.67,-24,1
1711645614,2024-03-28 18:06,35.60,973.41,999.20,214,20.37,4.66,-23,1
1711645674,2024-03-28 18:07,35.70,973.40,999.19,214,20.37,4.70,-25,1
1711645734,2024-03-28 18:08,35.73,973.45,999.23,214,20.37,4.71,-22,1
1711645795,2024-03-28 18:09,35.56,973.45,999.23,214,20.37,4.64,-25,1
1711645855,2024-03-28 18:10,35.63,973.46,999.25,214,20.36,4.66,-21,1
1711645915,2024-03-28 18:11,35.66,973.46,999.25,214,20.35,4.67,-21,1
1711645975,2024-03-28 18:12,35.64,973.46,999.25,214,20.34,4.65,-24,1
1711646035,2024-03-28 18:13,35.62,973.47,999.25,214,20.35,4.65,-20,1
1711646096,2024-03-28 18:14,35.66,973.53,999.31,214,20.34,4.66,-25,1
1711646156,2024-03-28 18:15,35.65,973.51,999.29,214,20.33,4.65,-25,1
1711646216,2024-03-28 18:16,35.76,973.54,999.32,214,20.33,4.69,-24,1
1711646277,2024-03-28 18:17,35.70,973.51,999.30,214,20.33,4.67,-26,1
1711646337,2024-03-28 18:18,35.77,973.51,999.29,214,20.32,4.68,-24,1
1711646397,2024-03-28 18:19,35.67,973.50,999.28,214,20.32,4.64,-21,1
1711646457,2024-03-28 18:20,35.69,973.53,999.31,214,20.31,4.64,-22,1
1711646517,2024-03-28 18:21,35.68,973.50,999.28,214,20.30,4.63,-24,1
1711646578,2024-03-28 18:22,35.63,973.49,999.27,214,20.30,4.61,-21,1
1711646638,2024-03-28 18:23,35.66,973.51,999.29,214,20.30,4.62,-21,1
1711646698,2024-03-28 18:24,35.69,973.52,999.30,214,20.29,4.63,-21,1
1711646759,2024-03-28 18:25,35.77,973.50,999.28,214,20.29,4.66,-18,1
1711646819,2024-03-28 18:26,35.70,973.53,999.32,214,20.28,4.62,-23,1
1711646879,2024-03-28 18:27,35.69,973.52,999.30,214,20.28,4.62,-25,1
1711646939,2024-03-28 18:28,35.79,973.54,999.32,214,20.28,4.66,-23,1
1711646999,2024-03-28 18:29,35.76,973.55,999.34,214,20.27,4.64,-25,1
1711647060,2024-03-28 18:31,35.79,973.57,999.35,214,20.27,4.65,-22,1
1711647120,2024-03-28 18:32,35.70,973.57,999.36,214,20.26,4.60,-23,1
1711647180,2024-03-28 18:33,35.77,973.55,999.33,214,20.26,4.63,-23,1
1711647241,2024-03-28 18:34,35.77,973.55,999.33,214,20.26,4.63,-23,1
1711647301,2024-03-28 18:35,35.77,973.56,999.34,214,20.26,4.63,-21,1
1711647361,2024-03-28 18:36,35.90,973.53,999.31,214,20.25,4.68,-22,1
1711647421,2024-03-28 18:37,35.80,973.51,999.29,214,20.25,4.64,-20,1
1711647481,2024-03-28 18:38,35.91,973.52,999.30,214,20.24,4.67,-20,1
1711647541,2024-03-28 18:39,35.95,973.54,999.33,214,20.24,4.68,-21,1
1711647602,2024-03-28 18:40,35.84,973.53,999.31,214,20.23,4.63,-22,1
1711647662,2024-03-28 18:41,35.92,973.56,999.34,214,20.22,4.66,-26,1
1711647722,2024-03-28 18:42,35.87,973.56,999.34,214,20.23,4.64,-20,1
1711647782,2024-03-28 18:43,36.03,973.54,999.33,214,20.23,4.71,-23,1
1711647842,2024-03-28 18:44,35.91,973.53,999.32,214,20.22,4.65,-25,1
1711647903,2024-03-28 18:45,35.92,973.55,999.34,214,20.21,4.65,-22,1
1711647963,2024-03-28 18:46,35.88,973.55,999.34,214,20.22,4.64,-25,1
1711648023,2024-03-28 18:47,35.91,973.56,999.34,214,20.22,4.65,-23,1
1711648083,2024-03-28 18:48,35.96,973.58,999.36,214,20.18,4.64,-22,1
1711648143,2024-03-28 18:49,35.91,973.58,999.36,214,20.20,4.63,-23,1
1711648204,2024-03-28 18:50,35.98,973.57,999.35,214,20.19,4.66,-23,1
1711648264,2024-03-28 18:51,35.93,973.54,999.33,214,20.20,4.64,-24,1
1711648324,2024-03-28 18:52,35.94,973.50,999.28,214,20.19,4.64,-20,1
1711648384,2024-03-28 18:53,35.94,973.52,999.30,214,20.18,4.63,-23,1
1711648444,2024-03-28 18:54,36.09,973.52,999.30,214,20.17,4.68,-24,1
1711648505,2024-03-28 18:55,36.00,973.52,999.31,214,20.18,4.65,-26,1
1711648565,2024-03-28 18:56,36.03,973.51,999.29,214,20.18,4.66,-23,1
1711648625,2024-03-28 18:57,35.99,973.52,999.30,214,20.17,4.64,-23,1
1711648685,2024-03-28 18:58,36.04,973.50,999.28,214,20.16,4.65,-23,1
1711648746,2024-03-28 18:59,36.02,973.52,999.31,214,20.16,4.64,-23,1
1711648806,2024-03-28 19:00,36.03,973.56,999.34,214,20.15,4.64,-24,1
1711648866,2024-03-28 19:01,36.01,973.54,999.32,214,20.15,4.63,-18,1
1711648926,2024-03-28 19:02,36.09,973.53,999.32,214,20.15,4.66,-23,1
1711648986,2024-03-28 19:03,36.14,973.52,999.30,214,20.15,4.68,-23,1
1711649046,2024-03-28 19:04,36.07,973.51,999.29,214,20.15,4.65,-20,1
1711649107,2024-03-28 19:05,36.09,973.50,999.28,214,20.14,4.65,-22,1
1711649167,2024-03-28 19:06,36.05,973.49,999.27,214,20.14,4.64,-19,1
1711649227,2024-03-28 19:07,36.14,973.49,999.27,214,20.14,4.67,-19,1
1711649287,2024-03-28 19:08,36.13,973.52,999.30,214,20.14,4.67,-24,1
1711649347,2024-03-28 19:09,36.02,973.54,999.32,214,20.13,4.62,-24,1
1711649408,2024-03-28 19:10,36.10,973.53,999.32,214,20.14,4.66,-25,1
1711649468,2024-03-28 19:11,36.40,973.53,999.31,214,20.13,4.77,-23,1
1711649528,2024-03-28 19:12,36.20,973.53,999.31,214,20.13,4.69,-25,1
1711649588,2024-03-28 19:13,36.12,973.54,999.33,214,20.12,4.65,-22,1
1711649648,2024-03-28 19:14,36.10,973.54,999.32,214,20.12,4.64,-23,1
1711649709,2024-03-28 19:15,36.09,973.59,999.37,214,20.11,4.63,-23,1
1711649769,2024-03-28 19:16,36.14,973.60,999.39,214,20.12,4.66,-21,1
1711649829,2024-03-28 19:17,36.10,973.61,999.40,214,20.11,4.63,-23,1
1711649889,2024-03-28 19:18,36.09,973.63,999.41,214,20.11,4.63,-20,1
1711649949,2024-03-28 19:19,36.12,973.62,999.41,214,20.11,4.64,-22,1
1711650009,2024-03-28 19:20,36.22,973.60,999.39,214,20.11,4.68,-25,1
1711650070,2024-03-28 19:21,36.19,973.62,999.40,214,20.11,4.67,-20,1
1711650130,2024-03-28 19:22,36.09,973.62,999.40,214,20.11,4.62,-22,1
1711650190,2024-03-28 19:23,36.15,973.64,999.42,214,20.10,4.64,-22,1
1711650250,2024-03-28 19:24,36.16,973.66,999.44,214,20.10,4.65,-22,1
1711650310,2024-03-28 19:25,36.12,973.68,999.46,214,20.10,4.63,-21,1
1711650371,2024-03-28 19:26,36.18,973.64,999.43,214,20.09,4.65,-21,1
1711650431,2024-03-28 19:27,36.12,973.64,999.42,214,20.10,4.63,-21,1
1711650491,2024-03-28 19:28,36.13,973.63,999.41,214,20.08,4.61,-23,1
1711650552,2024-03-28 19:29,36.20,973.65,999.43,214,20.08,4.64,-19,1
1711650612,2024-03-28 19:30,36.19,973.66,999.44,214,20.08,4.64,-23,1
1711650672,2024-03-28 19:31,36.13,973.69,999.47,214,20.07,4.61,-22,1
1711650732,2024-03-28 19:32,36.15,973.71,999.49,214,20.07,4.61,-22,1
1711650792,2024-03-28 19:33,36.16,973.71,999.50,214,20.07,4.62,-23,1
1711650853,2024-03-28 19:34,36.22,973.71,999.49,214,20.07,4.64,-20,1
1711650913,2024-03-28 19:35,36.13,973.68,999.46,214,20.06,4.60,-24,1
1711650973,2024-03-28 19:36,36.21,973.72,999.51,214,20.07,4.64,-22,1
1711651033,2024-03-28 19:37,36.17,973.70,999.48,214,20.07,4.62,-21,1
1711651093,2024-03-28 19:38,36.35,973.71,999.49,214,20.05,4.68,-26,1
1711651154,2024-03-28 19:39,36.21,973.70,999.49,214,20.05,4.62,-22,1
1711651214,2024-03-28 19:40,36.20,973.73,999.51,214,20.06,4.63,-24,1
1711651274,2024-03-28 19:41,36.17,973.74,999.52,214,20.06,4.61,-25,1
1711651334,2024-03-28 19:42,36.21,973.72,999.50,214,20.05,4.62,-21,1
1711651394,2024-03-28 19:43,36.25,973.75,999.53,214,20.04,4.63,-20,1
1711651455,2024-03-28 19:44,36.25,973.75,999.53,214,20.05,4.64,-23,1
1711651515,2024-03-28 19:45,36.17,973.74,999.53,214,20.05,4.60,-23,1
1711651575,2024-03-28 19:46,36.20,973.74,999.52,214,20.04,4.61,-25,1
1711651635,2024-03-28 19:47,36.24,973.77,999.55,214,20.04,4.63,-21,1
1711651695,2024-03-28 19:48,36.28,973.84,999.63,214,20.04,4.64,-21,1
1711651756,2024-03-28 19:49,36.19,973.78,999.57,214,20.04,4.60,-21,1
1711651816,2024-03-28 19:50,36.32,973.82,999.60,214,20.03,4.65,-22,1
1711651876,2024-03-28 19:51,36.25,973.81,999.59,214,20.02,4.61,-22,1
1711651936,2024-03-28 19:52,36.32,973.88,999.67,214,20.03,4.65,-25,1
1711651997,2024-03-28 19:53,36.25,973.89,999.67,214,20.03,4.62,-20,1
1711652057,2024-03-28 19:54,36.28,973.88,999.66,214,20.03,4.63,-24,1
1711652117,2024-03-28 19:55,36.30,973.88,999.66,214,20.03,4.64,-21,1
1711652178,2024-03-28 19:56,36.36,973.88,999.67,214,20.03,4.66,-22,1
1711652238,2024-03-28 19:57,36.30,973.89,999.67,214,20.02,4.63,-23,1
1711652298,2024-03-28 19:58,36.30,973.89,999.67,214,20.03,4.64,-25,1
1711652358,2024-03-28 19:59,36.30,973.85,999.63,214,20.02,4.63,-23,1
1711652418,2024-03-28 20:00,36.28,973.86,999.64,214,20.01,4.61,-21,1
1711652478,2024-03-28 20:01,36.32,973.88,999.67,214,20.01,4.63,-22,1
1711652539,2024-03-28 20:02,36.26,973.86,999.64,214,20.02,4.62,-23,1
1711652599,2024-03-28 20:03,36.27,973.88,999.67,214,20.01,4.61,-22,1
1711652659,2024-03-28 20:04,36.32,973.88,999.66,214,20.02,4.64,-25,1
1711652719,2024-03-28 20:05,36.27,973.89,999.68,214,19.99,4.59,-20,1
1711652779,2024-03-28 20:06,36.27,973.90,999.68,214,20.01,4.61,-25,1
1711652839,2024-03-28 20:07,36.25,973.87,999.65,214,20.01,4.60,-22,1
1711652899,2024-03-28 20:08,36.30,973.89,999.67,214,20.01,4.62,-22,1
1711652959,2024-03-28 20:09,36.25,973.85,999.63,214,20.00,4.59,-23,1
1711653019,2024-03-28 20:10,36.30,973.87,999.65,214,20.00,4.61,-22,1
1711653079,2024-03-28 20:11,36.24,973.88,999.66,214,20.01,4.60,-23,1
1711653140,2024-03-28 20:12,36.25,973.89,999.67,214,20.00,4.59,-25,1
1711653200,2024-03-28 20:13,36.28,973.87,999.66,214,20.00,4.61,-24,1
1711653260,2024-03-28 20:14,36.17,973.89,999.67,214,19.99,4.55,-27,1
1711653320,2024-03-28 20:15,36.35,973.92,999.70,214,19.99,4.62,-23,1
1711653380,2024-03-28 20:16,36.24,973.90,999.68,214,19.99,4.58,-20,1
1711653440,2024-03-28 20:17,36.62,973.91,999.69,214,19.99,4.73,-22,1
1711653500,2024-03-28 20:18,36.32,973.92,999.71,214,19.98,4.60,-24,1
1711653560,2024-03-28 20:19,36.28,973.94,999.72,214,19.99,4.60,-24,1
1711653620,2024-03-28 20:20,36.38,973.93,999.71,214,19.99,4.63,-22,1
1711653680,2024-03-28 20:21,36.32,973.96,999.74,214,19.98,4.60,-22,1
1711653741,2024-03-28 20:22,36.31,973.95,999.73,214,19.98,4.60,-22,1
1711653801,2024-03-28 20:23,36.39,973.97,999.75,214,19.96,4.61,-22,1
1711653861,2024-03-28 20:24,36.37,973.96,999.75,214,19.96,4.60,-23,1
1711653921,2024-03-28 20:25,36.33,973.93,999.72,214,19.97,4.60,-23,1
1711653981,2024-03-28 20:26,36.37,973.95,999.74,214,19.97,4.61,-22,1
1711654041,2024-03-28 20:27,36.38,973.93,999.71,214,19.95,4.60,-22,1
1711654101,2024-03-28 20:28,36.36,973.96,999.74,214,19.98,4.62,-22,1
1711654161,2024-03-28 20:29,36.23,973.97,999.76,214,19.97,4.56,-25,1
1711654221,2024-03-28 20:30,36.29,973.95,999.74,214,19.97,4.58,-22,1
1711654281,2024-03-28 20:31,36.46,973.95,999.73,214,19.95,4.63,-22,1
1711654341,2024-03-28 20:32,36.43,973.96,999.74,214,19.96,4.63,-23,1
1711654402,2024-03-28 20:33,36.50,973.93,999.71,214,19.96,4.65,-20,1
1711654462,2024-03-28 20:34,36.50,973.93,999.71,214,19.95,4.64,-24,1
1711654522,2024-03-28 20:35,36.52,973.93,999.72,214,19.95,4.65,-25,1
1711654582,2024-03-28 20:36,36.45,973.90,999.68,214,19.95,4.63,-23,1
1711654642,2024-03-28 20:37,36.42,973.91,999.70,214,19.95,4.61,-24,1
1711654702,2024-03-28 20:38,36.36,973.93,999.71,214,19.96,4.60,-23,1
1711654762,2024-03-28 20:39,36.45,973.94,999.72,214,19.95,4.63,-22,1
1711654822,2024-03-28 20:40,36.47,973.93,999.71,214,19.94,4.63,-22,1
1711654882,2024-03-28 20:41,36.42,973.91,999.69,214,19.95,4.61,-23,1
1711654943,2024-03-28 20:42,36.43,973.89,999.67,214,19.95,4.62,-25,1
1711655003,2024-03-28 20:43,36.41,973.86,999.65,214,19.94,4.60,-23,1
1711655063,2024-03-28 20:44,36.42,973.86,999.64,214,19.94,4.61,-21,1
1711655123,2024-03-28 20:45,36.46,973.85,999.63,214,19.94,4.62,-21,1
1711655183,2024-03-28 20:46,36.45,973.84,999.63,214,19.95,4.63,-24,1
1711655243,2024-03-28 20:47,36.45,973.84,999.62,214,19.93,4.61,-22,1
1711655303,2024-03-28 20:48,36.44,973.88,999.66,214,19.93,4.61,-22,1
1711655363,2024-03-28 20:49,36.47,973.84,999.62,214,19.93,4.62,-23,1
1711655423,2024-03-28 20:50,36.46,973.87,999.65,214,19.93,4.61,-20,1
1711655483,2024-03-28 20:51,36.42,973.87,999.66,214,19.93,4.60,-24,1
1711655543,2024-03-28 20:52,36.51,973.83,999.61,214,19.93,4.63,-21,1
1711655604,2024-03-28 20:53,36.33,973.78,999.56,214,19.92,4.55,-21,1
1711655664,2024-03-28 20:54,36.44,973.73,999.51,214,19.91,4.59,-23,1
1711655724,2024-03-28 20:55,36.49,973.72,999.51,214,19.93,4.63,-23,1
1711655784,2024-03-28 20:56,36.48,973.69,999.48,214,19.91,4.60,-21,1
1711655844,2024-03-28 20:57,36.49,973.67,999.46,214,19.91,4.61,-23,1
1711655904,2024-03-28 20:58,36.43,973.72,999.50,214,19.92,4.59,-24,1
1711655964,2024-03-28 20:59,36.48,973.71,999.49,214,19.92,4.61,-23,1
1711656024,2024-03-28 21:00,36.49,973.69,999.48,214,19.92,4.62,-23,1
1711656084,2024-03-28 21:01,36.50,973.65,999.43,214,19.92,4.62,-20,1
1711656145,2024-03-28 21:02,36.49,973.70,999.48,214,19.91,4.61,-22,1
1711656205,2024-03-28 21:03,36.50,973.69,999.48,214,19.91,4.61,-24,1
1711656265,2024-03-28 21:04,36.51,973.74,999.52,214,19.91,4.62,-21,1
1711656325,2024-03-28 21:05,36.36,973.74,999.53,214,19.91,4.56,-25,1
1711656385,2024-03-28 21:06,36.33,973.75,999.53,214,19.90,4.53,-24,1
1711656445,2024-03-28 21:07,36.43,973.75,999.53,214,19.90,4.57,-25,1
1711656505,2024-03-28 21:08,36.57,973.77,999.56,214,19.91,4.64,-21,1
1711656565,2024-03-28 21:09,36.50,973.77,999.55,214,19.90,4.60,-24,1
1711656625,2024-03-28 21:10,36.54,973.78,999.56,214,19.90,4.62,-22,1
1711656685,2024-03-28 21:11,36.41,973.75,999.53,214,19.90,4.57,-23,1
1711656746,2024-03-28 21:12,36.47,973.76,999.54,214,19.90,4.59,-23,1
1711656806,2024-03-28 21:13,36.47,973.71,999.49,214,19.89,4.58,-22,1
1711656866,2024-03-28 21:14,36.52,973.71,999.49,214,19.89,4.60,-21,1
1711656926,2024-03-28 21:15,36.48,973.68,999.47,214,19.90,4.59,-20,1
1711656986,2024-03-28 21:16,36.45,973.67,999.45,214,19.90,4.58,-23,1
1711657046,2024-03-28 21:17,36.55,973.68,999.46,214,19.89,4.61,-19,1
1711657106,2024-03-28 21:18,36.49,973.67,999.45,214,19.88,4.58,-23,1
1711657166,2024-03-28 21:19,36.43,973.62,999.40,214,19.89,4.56,-20,1
1711657226,2024-03-28 21:20,36.45,973.61,999.39,214,19.89,4.57,-25,1
1711657286,2024-03-28 21:21,36.41,973.62,999.41,214,19.89,4.56,-22,1
1711657347,2024-03-28 21:22,36.47,973.68,999.46,214,19.88,4.57,-23,1
1711657407,2024-03-28 21:23,36.47,973.70,999.48,214,19.88,4.57,-23,1
1711657467,2024-03-28 21:24,36.42,973.75,999.53,214,19.88,4.55,-19,1
1711657527,2024-03-28 21:25,36.43,973.70,999.48,214,19.88,4.56,-20,1
1711657587,2024-03-28 21:26,36.46,973.72,999.50,214,19.88,4.57,-22,1
1711657647,2024-03-28 21:27,36.49,973.69,999.48,214,19.87,4.57,-24,1
1711657707,2024-03-28 21:28,36.46,973.69,999.47,214,19.87,4.56,-22,1
1711657767,2024-03-28 21:29,36.43,973.65,999.43,214,19.87,4.55,-21,1
1711657827,2024-03-28 21:30,36.52,973.66,999.44,214,19.87,4.58,-19,1
1711657887,2024-03-28 21:31,36.50,973.66,999.44,214,19.87,4.57,-24,1
1711657948,2024-03-28 21:32,36.47,973.71,999.49,214,19.87,4.56,-21,1
1711658008,2024-03-28 21:33,36.44,973.68,999.46,214,19.87,4.55,-18,1
1711658068,2024-03-28 21:34,36.48,973.69,999.48,214,19.87,4.57,-22,1
1711658128,2024-03-28 21:35,36.48,973.67,999.45,214,19.86,4.56,-23,1
1711658188,2024-03-28 21:36,36.44,973.64,999.43,214,19.86,4.54,-23,1
1711658248,2024-03-28 21:37,36.47,973.56,999.35,214,19.86,4.55,-22,1
1711658308,2024-03-28 21:38,36.48,973.55,999.33,214,19.87,4.57,-21,1
1711658368,2024-03-28 21:39,36.56,973.53,999.32,214,19.85,4.58,-22,1
1711658428,2024-03-28 21:40,36.55,973.50,999.28,214,19.84,4.57,-23,1
1711658552,2024-03-28 21:42,36.74,973.49,999.27,214,19.85,4.65,-21,1
1711658612,2024-03-28 21:43,36.55,973.47,999.25,214,19.85,4.58,-23,1
1711658672,2024-03-28 21:44,36.56,973.45,999.23,214,19.83,4.56,-21,1
1711658732,2024-03-28 21:45,36.59,973.47,999.25,214,19.85,4.59,-21,1
1711658793,2024-03-28 21:46,36.56,973.44,999.22,214,19.84,4.57,-20,1
1711658853,2024-03-28 21:47,36.55,973.44,999.23,214,19.83,4.56,-24,1
1711658913,2024-03-28 21:48,36.58,973.48,999.26,214,19.83,4.57,-22,1
1711658973,2024-03-28 21:49,36.56,973.51,999.30,214,19.83,4.56,-22,1
1711659033,2024-03-28 21:50,36.64,973.57,999.35,214,19.83,4.59,-21,1
1711659094,2024-03-28 21:51,36.58,973.59,999.37,214,19.83,4.57,-19,1
1711659154,2024-03-28 21:52,36.63,973.60,999.38,214,19.82,4.58,-25,1
1711659214,2024-03-28 21:53,36.63,973.62,999.41,214,19.83,4.59,-25,1
1711659274,2024-03-28 21:54,36.62,973.66,999.45,214,19.83,4.59,-24,1
1711659334,2024-03-28 21:55,36.68,973.71,999.50,214,19.83,4.61,-23,1
1711659395,2024-03-28 21:56,36.66,973.66,999.44,214,19.82,4.59,-22,1
1711659455,2024-03-28 21:57,36.67,973.70,999.48,214,19.83,4.61,-21,1
1711659515,2024-03-28 21:58,36.62,973.74,999.52,214,19.83,4.59,-20,1
1711659575,2024-03-28 21:59,36.69,973.69,999.47,214,19.83,4.61,-24,1
1711659636,2024-03-28 22:00,36.70,973.75,999.53,214,19.82,4.61,-25,1
1711659696,2024-03-28 22:01,36.72,973.71,999.49,214,19.82,4.62,-21,1
1711659756,2024-03-28 22:02,36.85,973.71,999.49,214,19.83,4.68,-20,1
1711659816,2024-03-28 22:03,36.69,973.67,999.45,214,19.82,4.61,-25,1
1711659876,2024-03-28 22:04,36.73,973.60,999.39,214,19.81,4.61,-24,1
1711659936,2024-03-28 22:05,36.71,973.58,999.36,214,19.81,4.60,-22,1
1711659997,2024-03-28 22:06,36.76,973.56,999.35,214,19.81,4.63,-19,1
1711660057,2024-03-28 22:07,36.76,973.54,999.32,214,19.82,4.63,-25,1
1711660117,2024-03-28 22:08,36.76,973.53,999.31,214,19.81,4.63,-23,1
1711660177,2024-03-28 22:09,36.82,973.54,999.32,214,19.81,4.65,-24,1
1711660237,2024-03-28 22:10,36.82,973.58,999.37,214,19.79,4.63,-25,1
1711660298,2024-03-28 22:11,36.82,973.65,999.44,214,19.81,4.65,-24,1
1711660358,2024-03-28 22:12,36.82,973.72,999.50,214,19.80,4.64,-20,1
1711660418,2024-03-28 22:13,36.72,973.82,999.60,214,19.80,4.60,-25,1
1711660478,2024-03-28 22:14,36.85,973.85,999.64,214,19.80,4.65,-22,1
1711660538,2024-03-28 22:15,36.84,973.90,999.68,214,19.80,4.65,-24,1
1711660599,2024-03-28 22:16,36.86,973.94,999.73,214,19.80,4.65,-21,1
1711660659,2024-03-28 22:17,36.87,973.95,999.73,214,19.80,4.66,-22,1
1711660719,2024-03-28 22:18,36.86,973.97,999.76,214,19.80,4.65,-20,1
1711660779,2024-03-28 22:19,36.89,973.97,999.75,214,19.81,4.68,-24,1
1711660839,2024-03-28 22:20,36.90,974.01,999.79,214,19.79,4.66,-22,1
1711660900,2024-03-28 22:21,36.88,973.96,999.74,214,19.80,4.66,-23,1
1711660960,2024-03-28 22:22,36.92,973.95,999.74,214,19.79,4.67,-20,1
1711661020,2024-03-28 22:23,36.90,973.87,999.66,214,19.80,4.67,-23,1
1711661080,2024-03-28 22:24,36.91,973.80,999.58,214,19.79,4.67,-24,1
1711661140,2024-03-28 22:25,36.92,973.77,999.55,214,19.79,4.67,-20,1
1711661200,2024-03-28 22:26,36.97,973.75,999.53,214,19.78,4.68,-22,1
1711661261,2024-03-28 22:27,36.95,973.75,999.53,214,19.79,4.68,-22,1
1711661321,2024-03-28 22:28,36.92,973.75,999.53,214,19.79,4.67,-24,1
1711661381,2024-03-28 22:29,36.95,973.83,999.61,214,19.79,4.68,-24,1
1711661441,2024-03-28 22:30,36.99,973.80,999.59,214,19.79,4.69,-19,1
1711661502,2024-03-28 22:31,36.99,973.82,999.60,214,19.79,4.69,-22,1
1711661562,2024-03-28 22:32,36.97,973.79,999.58,214,19.79,4.69,-21,1
1711661622,2024-03-28 22:33,36.98,973.89,999.67,214,19.79,4.69,-22,1
1711661682,2024-03-28 22:34,37.02,973.83,999.61,214,19.78,4.70,-21,1
1711661742,2024-03-28 22:35,37.03,973.90,999.68,214,19.78,4.70,-23,1
1711661803,2024-03-28 22:36,37.18,973.92,999.70,214,19.78,4.76,-19,1
1711661863,2024-03-28 22:37,37.02,973.87,999.65,214,19.79,4.71,-22,1
1711661923,2024-03-28 22:38,37.06,973.89,999.67,214,19.78,4.72,-20,1
1711661983,2024-03-28 22:39,37.06,973.90,999.68,214,19.78,4.72,-24,1
1711662043,2024-03-28 22:40,37.11,973.85,999.63,214,19.79,4.74,-20,1
1711662104,2024-03-28 22:41,37.11,973.88,999.67,214,19.76,4.71,-21,1
1711662164,2024-03-28 22:42,37.36,973.82,999.60,214,19.78,4.83,-20,1
1711662224,2024-03-28 22:43,37.15,973.88,999.66,214,19.78,4.75,-20,1
1711662284,2024-03-28 22:44,37.17,973.85,999.63,214,19.79,4.77,-21,1
1711662345,2024-03-28 22:45,37.16,973.87,999.66,214,19.79,4.76,-22,1
1711662405,2024-03-28 22:46,37.16,973.79,999.57,214,19.78,4.75,-23,1
1711662465,2024-03-28 22:47,37.24,973.81,999.60,214,19.77,4.77,-20,1
1711662525,2024-03-28 22:48,37.27,973.89,999.67,214,19.78,4.79,-23,1
1711662586,2024-03-28 22:49,37.27,973.90,999.69,214,19.78,4.79,-23,1
1711662646,2024-03-28 22:50,37.26,973.91,999.69,214,19.78,4.79,-20,1
1711662706,2024-03-28 22:51,37.25,973.98,999.77,214,19.78,4.79,-24,1
1711662766,2024-03-28 22:52,37.33,973.94,999.72,214,19.78,4.82,-25,1
1711662826,2024-03-28 22:53,37.15,973.96,999.74,214,19.78,4.75,-22,1
1711662886,2024-03-28 22:54,37.09,973.96,999.74,214,19.78,4.72,-18,1
1711662947,2024-03-28 22:55,37.34,973.93,999.71,214,19.78,4.82,-24,1
1711663007,2024-03-28 22:56,37.32,973.89,999.67,214,19.78,4.81,-20,1
1711663067,2024-03-28 22:57,37.34,973.91,999.69,214,19.77,4.81,-21,1
1711663127,2024-03-28 22:58,37.36,973.93,999.71,214,19.78,4.83,-23,1
1711663187,2024-03-28 22:59,37.37,973.92,999.70,214,19.77,4.82,-18,1
1711663247,2024-03-28 23:00,37.43,973.92,999.70,214,19.77,4.85,-23,1
1711663307,2024-03-28 23:01,37.41,973.88,999.67,214,19.77,4.84,-22,1
1711663368,2024-03-28 23:02,37.40,973.89,999.67,214,19.78,4.84,-23,1
1711663428,2024-03-28 23:03,37.40,973.87,999.66,214,19.78,4.84,-21,1
1711663488,2024-03-28 23:04,37.42,973.86,999.64,214,19.77,4.84,-23,1
1711663548,2024-03-28 23:05,37.46,973.83,999.62,214,19.78,4.87,-22,1
1711663609,2024-03-28 23:06,37.43,973.85,999.63,214,19.78,4.86,-19,1
1711663669,2024-03-28 23:07,37.47,973.87,999.65,214,19.77,4.86,-22,1
1711663729,2024-03-28 23:08,37.50,973.93,999.71,214,19.78,4.88,-19,1
1711663789,2024-03-28 23:09,37.52,973.98,999.76,214,19.77,4.88,-20,1
1711663849,2024-03-28 23:10,37.52,974.02,999.80,214,19.77,4.88,-23,1
1711663909,2024-03-28 23:11,37.58,974.05,999.84,214,19.77,4.91,-21,1
1711663969,2024-03-28 23:12,37.81,974.03,999.81,214,19.77,4.99,-20,1
1711664030,2024-03-28 23:13,37.64,974.06,999.85,214,19.77,4.93,-21,1
1711664090,2024-03-28 23:14,37.54,974.06,999.84,214,19.78,4.90,-23,1
1711664150,2024-03-28 23:15,37.53,974.06,999.84,214,19.77,4.88,-19,1
1711664210,2024-03-28 23:16,37.55,974.14,999.92,214,19.77,4.89,-21,1
1711664333,2024-03-28 23:18,37.54,974.17,999.96,214,19.77,4.89,-25,1
1711664393,2024-03-28 23:19,37.56,974.18,999.96,214,19.77,4.90,-20,1
1711664454,2024-03-28 23:20,37.55,974.18,999.96,214,19.77,4.89,-20,1
1711664514,2024-03-28 23:21,37.53,974.21,1000.00,214,19.77,4.88,-19,1
1711664574,2024-03-28 23:22,37.52,974.22,1000.01,214,19.78,4.89,-24,1
1711664634,2024-03-28 23:23,37.41,974.19,999.97,214,19.78,4.85,-22,1
1711664694,2024-03-28 23:24,37.51,974.24,1000.03,214,19.77,4.88,-22,1
1711664755,2024-03-28 23:25,37.53,974.24,1000.02,214,19.78,4.89,-23,1
1711664815,2024-03-28 23:26,37.52,974.26,1000.05,214,19.78,4.89,-23,1
1711664875,2024-03-28 23:27,37.53,974.36,1000.14,214,19.78,4.89,-22,1
1711664995,2024-03-28 23:29,37.54,974.35,1000.13,214,19.77,4.89,-23,1
1711665056,2024-03-28 23:30,37.55,974.44,1000.22,214,19.78,4.90,-23,1
1711665116,2024-03-28 23:31,37.55,974.48,1000.26,214,19.77,4.89,-19,1
1711665176,2024-03-28 23:32,37.38,974.60,1000.38,214,19.77,4.83,-22,1
1711665236,2024-03-28 23:33,37.55,974.63,1000.42,214,19.77,4.89,-22,1
1711665296,2024-03-28 23:34,37.57,974.73,1000.52,214,19.78,4.91,-22,1
1711665356,2024-03-28 23:35,37.60,974.78,1000.56,214,19.77,4.91,-23,1
1711665417,2024-03-28 23:36,37.59,974.84,1000.62,214,19.77,4.91,-22,1
1711665477,2024-03-28 23:37,37.59,974.92,1000.70,214,19.77,4.91,-21,1
1711665537,2024-03-28 23:38,37.58,975.00,1000.78,214,19.77,4.91,-22,1
1711665657,2024-03-28 23:40,37.60,975.14,1000.92,214,19.78,4.92,-21,1
1711665717,2024-03-28 23:41,37.90,975.20,1000.98,214,19.77,5.02,-20,1
1711665778,2024-03-28 23:42,37.59,975.28,1001.06,214,19.78,4.92,-21,1
1711665838,2024-03-28 23:43,37.61,975.26,1001.04,214,19.77,4.92,-25,1
1711665898,2024-03-28 23:44,37.62,975.36,1001.14,214,19.78,4.93,-22,1
1711665958,2024-03-28 23:45,37.64,975.42,1001.21,214,19.77,4.93,-23,1
1711666019,2024-03-28 23:46,37.63,975.47,1001.26,214,19.78,4.93,-22,1
1711666079,2024-03-28 23:47,37.63,975.56,1001.35,214,19.77,4.92,-21,1
1711666139,2024-03-28 23:48,37.66,975.61,1001.39,214,19.78,4.94,-21,1
1711666199,2024-03-28 23:49,37.65,975.65,1001.43,214,19.77,4.93,-22,1
1711666260,2024-03-28 23:51,37.59,975.70,1001.48,214,19.77,4.91,-19,1
1711666320,2024-03-28 23:52,37.64,975.78,1001.56,214,19.78,4.93,-21,1
1711666380,2024-03-28 23:53,37.80,975.77,1001.55,214,19.77,4.99,-20,1
1711666440,2024-03-28 23:54,37.67,975.92,1001.70,214,19.76,4.93,-23,1
1711666501,2024-03-28 23:55,37.69,975.87,1001.66,214,19.77,4.95,-21,1
1711666561,2024-03-28 23:56,37.71,975.82,1001.60,214,19.77,4.95,-19,1
1711666621,2024-03-28 23:57,37.71,975.88,1001.66,214,19.77,4.95,-21,1
1711666681,2024-03-28 23:58,37.73,975.96,1001.74,214,19.76,4.95,-25,1
1711666741,2024-03-28 23:59,37.77,975.96,1001.74,214,19.77,4.97,-20,1