1711666801,2024-03-29 00:00,37.73,976.06,1001.84,214,19.77,4.96,-21,1
1711666862,2024-03-29 00:01,37.70,976.01,1001.80,214,19.76,4.94,-19,1
1711666922,2024-03-29 00:02,37.75,976.09,1001.87,214,19.76,4.96,-22,1
1711666982,2024-03-29 00:03,37.91,976.11,1001.90,214,19.76,5.02,-17,1
1711667042,2024-03-29 00:04,37.77,976.21,1001.99,214,19.77,4.97,-21,1
1711667102,2024-03-29 00:05,37.76,976.23,1002.01,214,19.76,4.97,-22,1
1711667162,2024-03-29 00:06,37.81,976.28,1002.06,214,19.75,4.97,-27,1
1711667223,2024-03-29 00:07,37.82,976.34,1002.12,214,19.75,4.98,-28,1
1711667283,2024-03-29 00:08,37.81,976.35,1002.13,214,19.75,4.97,-24,1
1711667343,2024-03-29 00:09,37.86,976.43,1002.21,214,19.75,4.99,-22,1
1711667403,2024-03-29 00:10,37.86,976.48,1002.26,214,19.74,4.98,-20,1
1711667464,2024-03-29 00:11,37.88,976.45,1002.24,214,19.75,5.00,-24,1
1711667524,2024-03-29 00:12,37.85,976.50,1002.29,214,19.74,4.98,-22,1
1711667584,2024-03-29 00:13,37.89,976.50,1002.28,214,19.75,5.01,-23,1
1711667644,2024-03-29 00:14,37.87,976.57,1002.36,214,19.75,5.00,-20,1
1711667704,2024-03-29 00:15,37.89,976.55,1002.33,214,19.75,5.01,-24,1
1711667765,2024-03-29 00:16,37.89,976.56,1002.35,214,19.75,5.01,-21,1
1711667825,2024-03-29 00:17,37.86,976.62,1002.40,214,19.74,4.98,-23,1
1711667885,2024-03-29 00:18,37.91,976.70,1002.48,214,19.74,5.00,-21,1
1711667945,2024-03-29 00:19,37.94,976.71,1002.49,214,19.74,5.01,-19,1
1711668005,2024-03-29 00:20,37.95,976.80,1002.59,214,19.74,5.02,-20,1
1711668065,2024-03-29 00:21,37.95,976.76,1002.55,214,19.74,5.02,-23,1
1711668126,2024-03-29 00:22,37.94,976.85,1002.64,214,19.73,5.00,-18,1
1711668186,2024-03-29 00:23,37.87,976.87,1002.65,214,19.74,4.99,-23,1
1711668246,2024-03-29 00:24,38.01,976.92,1002.71,214,19.74,5.04,-22,1
1711668306,2024-03-29 00:25,37.99,976.98,1002.77,214,19.74,5.03,-20,1
1711668366,2024-03-29 00:26,38.01,976.96,1002.74,214,19.72,5.02,-20,1
1711668426,2024-03-29 00:27,38.01,976.99,1002.78,214,19.73,5.03,-23,1
1711668487,2024-03-29 00:28,38.01,977.00,1002.78,214,19.73,5.03,-21,1
1711668547,2024-03-29 00:29,37.99,977.00,1002.79,214,19.73,5.02,-18,1
1711668607,2024-03-29 00:30,38.05,977.05,1002.83,214,19.73,5.05,-21,1
1711668667,2024-03-29 00:31,37.99,977.12,1002.90,214,19.72,5.02,-21,1
1711668727,2024-03-29 00:32,38.03,977.19,1002.97,214,19.73,5.04,-22,1
1711668788,2024-03-29 00:33,38.10,977.18,1002.96,214,19.72,5.06,-19,1
1711668848,2024-03-29 00:34,38.06,977.19,1002.97,214,19.72,5.04,-21,1
1711668908,2024-03-29 00:35,38.07,977.20,1002.99,214,19.71,5.04,-22,1
1711668968,2024-03-29 00:36,38.10,977.36,1003.14,214,19.72,5.06,-23,1
1711669028,2024-03-29 00:37,38.14,977.27,1003.05,214,19.71,5.06,-18,1
1711669088,2024-03-29 00:38,38.07,977.43,1003.22,214,19.71,5.04,-24,1
1711669148,2024-03-29 00:39,38.07,977.36,1003.14,214,19.70,5.03,-23,1
1711669209,2024-03-29 00:40,38.04,977.38,1003.17,214,19.70,5.02,-22,1
1711669269,2024-03-29 00:41,38.10,977.42,1003.20,214,19.71,5.05,-22,1
1711669329,2024-03-29 00:42,38.11,977.46,1003.24,214,19.70,5.04,-21,1
1711669389,2024-03-29 00:43,38.06,977.45,1003.23,214,19.70,5.02,-20,1
1711669449,2024-03-29 00:44,38.11,977.48,1003.26,214,19.70,5.04,-20,1
1711669509,2024-03-29 00:45,38.14,977.49,1003.28,214,19.70,5.05,-22,1
1711669570,2024-03-29 00:46,38.12,977.55,1003.33,214,19.70,5.05,-21,1
1711669630,2024-03-29 00:47,38.14,977.55,1003.33,214,19.69,5.04,-18,1
1711669750,2024-03-29 00:49,38.12,977.69,1003.47,214,19.70,5.05,-22,1
1711669810,2024-03-29 00:50,38.10,977.70,1003.49,214,19.69,5.03,-22,1
1711669870,2024-03-29 00:51,38.10,977.78,1003.56,214,19.69,5.03,-23,1
1711669930,2024-03-29 00:52,38.13,977.82,1003.61,214,19.68,5.03,-21,1
1711669991,2024-03-29 00:53,38.15,977.85,1003.63,214,19.69,5.05,-20,1
1711670051,2024-03-29 00:54,38.42,977.85,1003.63,214,19.68,5.14,-20,1
1711670111,2024-03-29 00:55,38.18,977.85,1003.63,214,19.67,5.04,-21,1
1711670171,2024-03-29 00:56,38.16,977.86,1003.64,214,19.68,5.04,-20,1
1711670231,2024-03-29 00:57,38.18,977.86,1003.64,214,19.68,5.05,-22,1
1711670291,2024-03-29 00:58,38.17,977.94,1003.72,214,19.67,5.04,-21,1
1711670351,2024-03-29 00:59,38.17,977.94,1003.72,214,19.68,5.05,-24,1
1711670412,2024-03-29 01:00,38.17,978.02,1003.81,214,19.68,5.05,-23,1
1711670472,2024-03-29 01:01,38.16,978.08,1003.86,214,19.68,5.04,-22,1
1711670532,2024-03-29 01:02,38.16,978.18,1003.96,214,19.66,5.03,-23,1
1711670592,2024-03-29 01:03,38.15,978.23,1004.01,214,19.67,5.03,-24,1
1711670652,2024-03-29 01:04,38.02,978.28,1004.06,214,19.67,4.98,-21,1
1711670712,2024-03-29 01:05,38.19,978.31,1004.09,214,19.67,5.05,-22,1
1711670773,2024-03-29 01:06,38.18,978.34,1004.12,214,19.67,5.04,-23,1
1711670833,2024-03-29 01:07,38.18,978.35,1004.13,214,19.67,5.04,-23,1
1711670893,2024-03-29 01:08,38.21,978.37,1004.16,214,19.65,5.04,-20,1
1711670953,2024-03-29 01:09,38.20,978.36,1004.15,214,19.66,5.04,-22,1
1711671013,2024-03-29 01:10,38.18,978.36,1004.15,214,19.66,5.03,-21,1
1711671074,2024-03-29 01:11,38.20,978.34,1004.12,214,19.65,5.03,-22,1
1711671134,2024-03-29 01:12,38.19,978.33,1004.11,214,19.65,5.03,-23,1
1711671194,2024-03-29 01:13,38.19,978.41,1004.20,214,19.66,5.04,-23,1
1711671254,2024-03-29 01:14,38.21,978.40,1004.18,214,19.65,5.04,-21,1
1711671314,2024-03-29 01:15,38.20,978.49,1004.27,214,19.65,5.03,-21,1
1711671374,2024-03-29 01:16,38.22,978.51,1004.30,214,19.65,5.04,-24,1
1711671435,2024-03-29 01:17,38.23,978.55,1004.33,214,19.65,5.04,-21,1
1711671495,2024-03-29 01:18,38.24,978.57,1004.35,214,19.64,5.04,-21,1
1711671555,2024-03-29 01:19,38.24,978.58,1004.36,214,19.64,5.04,-18,1
1711671675,2024-03-29 01:21,38.24,978.55,1004.33,214,19.63,5.03,-25,1
1711671735,2024-03-29 01:22,38.26,978.53,1004.31,214,19.63,5.04,-23,1
1711671796,2024-03-29 01:23,38.30,978.58,1004.36,214,19.62,5.04,-21,1
1711671856,2024-03-29 01:24,38.29,978.55,1004.34,214,19.61,5.03,-22,1
1711671916,2024-03-29 01:25,38.34,978.59,1004.37,214,19.62,5.06,-23,1
1711671976,2024-03-29 01:26,38.28,978.56,1004.35,214,19.61,5.03,-22,1
1711672036,2024-03-29 01:27,38.30,978.64,1004.42,214,19.61,5.04,-22,1
1711672096,2024-03-29 01:28,38.31,978.68,1004.46,214,19.60,5.03,-23,1
1711672156,2024-03-29 01:29,38.29,978.73,1004.51,214,19.61,5.03,-21,1
1711672217,2024-03-29 01:30,38.30,978.72,1004.51,214,19.60,5.03,-24,1
1711672277,2024-03-29 01:31,38.31,978.74,1004.53,214,19.59,5.02,-21,1
1711672397,2024-03-29 01:33,38.27,978.75,1004.54,214,19.60,5.01,-20,1
1711672458,2024-03-29 01:34,38.30,978.74,1004.52,214,19.60,5.03,-20,1
1711672518,2024-03-29 01:35,38.29,978.77,1004.55,214,19.60,5.02,-21,1
1711672578,2024-03-29 01:36,38.30,978.80,1004.58,214,19.59,5.02,-22,1
1711672638,2024-03-29 01:37,38.31,978.84,1004.62,214,19.59,5.02,-19,1
1711672698,2024-03-29 01:38,38.29,978.87,1004.66,214,19.59,5.01,-21,1
1711672759,2024-03-29 01:39,38.33,978.94,1004.73,214,19.58,5.02,-23,1
1711672819,2024-03-29 01:40,38.35,978.91,1004.69,214,19.58,5.03,-20,1
1711672879,2024-03-29 01:41,38.35,978.97,1004.75,214,19.59,5.04,-23,1
1711672939,2024-03-29 01:42,38.55,978.96,1004.74,214,19.39,4.93,-23,1
1711672999,2024-03-29 01:43,38.31,978.93,1004.72,214,19.57,5.00,-18,1
1711673059,2024-03-29 01:44,38.31,978.92,1004.70,214,19.57,5.00,-22,1
1711673119,2024-03-29 01:45,38.31,978.92,1004.71,214,19.58,5.01,-21,1
1711673179,2024-03-29 01:46,38.33,978.92,1004.71,214,19.57,5.01,-24,1
1711673239,2024-03-29 01:47,38.32,978.92,1004.70,214,19.41,4.86,-20,1
1711673299,2024-03-29 01:48,38.31,978.95,1004.73,214,19.47,4.91,-22,1
1711673359,2024-03-29 01:49,38.31,978.96,1004.74,214,19.56,4.99,-21,1
1711673480,2024-03-29 01:51,38.17,979.06,1004.84,214,19.55,4.93,-20,1
1711673540,2024-03-29 01:52,38.33,979.05,1004.84,214,19.51,4.96,-20,1
1711673600,2024-03-29 01:53,38.31,979.04,1004.82,214,19.43,4.88,-24,1
1711673720,2024-03-29 01:55,38.32,979.12,1004.90,214,19.55,4.99,-21,1
1711673780,2024-03-29 01:56,38.30,979.22,1005.00,214,19.55,4.98,-18,1
1711673840,2024-03-29 01:57,38.32,979.18,1004.96,214,19.56,5.00,-24,1
1711673900,2024-03-29 01:58,38.31,978.87,1004.65,214,19.55,4.98,-20,1
1711673960,2024-03-29 01:59,38.48,979.17,1004.96,214,19.54,5.04,-20,1
1711674020,2024-03-29 02:00,38.32,979.31,1005.10,214,19.55,4.99,-22,1
1711674080,2024-03-29 02:01,38.30,979.37,1005.16,214,19.55,4.98,-22,1
1711674141,2024-03-29 02:02,38.29,979.38,1005.17,214,19.55,4.98,-21,1
1711674201,2024-03-29 02:03,38.30,979.19,1004.97,214,19.55,4.98,-20,1
1711674321,2024-03-29 02:05,38.32,979.50,1005.29,214,19.56,5.00,-22,1
1711674381,2024-03-29 02:06,38.19,979.55,1005.33,214,19.55,4.94,-22,1
1711674441,2024-03-29 02:07,38.33,979.56,1005.35,214,19.54,4.98,-22,1
1711674501,2024-03-29 02:08,38.31,979.59,1005.38,214,19.54,4.97,-24,1
1711674561,2024-03-29 02:09,38.32,979.59,1005.38,214,19.54,4.98,-22,1
1711674621,2024-03-29 02:10,38.35,979.60,1005.39,214,19.54,4.99,-21,1
1711674681,2024-03-29 02:11,38.36,979.65,1005.43,214,19.54,4.99,-20,1
1711674742,2024-03-29 02:12,38.35,979.61,1005.39,214,19.53,4.98,-20,1
1711674802,2024-03-29 02:13,38.32,979.63,1005.41,214,19.52,4.96,-20,1
1711674862,2024-03-29 02:14,38.33,979.67,1005.45,214,19.53,4.97,-21,1
1711674922,2024-03-29 02:15,38.32,979.67,1005.45,214,19.52,4.96,-22,1
1711674982,2024-03-29 02:16,38.33,979.67,1005.46,214,19.54,4.98,-19,1
1711675042,2024-03-29 02:17,38.34,979.67,1005.45,214,19.52,4.97,-23,1
1711675102,2024-03-29 02:18,38.36,979.68,1005.46,214,19.52,4.98,-22,1
1711675162,2024-03-29 02:19,38.31,979.68,1005.46,214,19.52,4.96,-21,1
1711675222,2024-03-29 02:20,38.33,979.70,1005.49,214,19.52,4.96,-24,1
1711675283,2024-03-29 02:21,38.34,979.73,1005.51,214,19.51,4.96,-19,1
1711675343,2024-03-29 02:22,38.35,979.74,1005.52,214,19.52,4.97,-23,1
1711675403,2024-03-29 02:23,38.36,979.77,1005.55,214,19.51,4.97,-19,1
1711675463,2024-03-29 02:24,38.35,979.72,1005.50,214,19.51,4.96,-24,1
1711675523,2024-03-29 02:25,38.34,979.78,1005.56,214,19.51,4.96,-20,1
1711675583,2024-03-29 02:26,38.35,979.76,1005.54,214,19.51,4.96,-22,1
1711675643,2024-03-29 02:27,38.36,979.76,1005.54,214,19.51,4.97,-23,1
1711675703,2024-03-29 02:28,38.36,979.80,1005.59,214,19.51,4.97,-24,1
1711675763,2024-03-29 02:29,38.24,979.80,1005.58,214,19.51,4.92,-21,1
1711675823,2024-03-29 02:30,38.37,979.80,1005.58,214,19.50,4.96,-20,1
1711675883,2024-03-29 02:31,38.38,979.78,1005.57,214,19.50,4.97,-19,1
1711675944,2024-03-29 02:32,38.36,979.84,1005.63,214,19.51,4.97,-22,1
1711676004,2024-03-29 02:33,38.35,979.85,1005.63,214,19.50,4.95,-20,1
1711676064,2024-03-29 02:34,38.19,979.85,1005.63,214,19.50,4.89,-23,1
1711676184,2024-03-29 02:36,38.35,979.93,1005.71,214,19.50,4.95,-19,1
1711676244,2024-03-29 02:37,38.38,979.93,1005.71,214,19.50,4.97,-22,1
1711676304,2024-03-29 02:38,38.37,979.95,1005.73,214,19.49,4.95,-24,1
1711676424,2024-03-29 02:40,38.37,980.00,1005.78,214,19.49,4.95,-25,1
1711676484,2024-03-29 02:41,38.33,979.96,1005.74,214,19.48,4.93,-22,1
1711676605,2024-03-29 02:43,38.36,980.02,1005.81,214,19.49,4.95,-23,1
1711676665,2024-03-29 02:44,38.37,980.09,1005.87,214,19.50,4.96,-23,1
1711676725,2024-03-29 02:45,38.34,980.10,1005.88,214,19.49,4.94,-22,1
1711676785,2024-03-29 02:46,38.37,980.10,1005.89,214,19.48,4.94,-23,1
1711676845,2024-03-29 02:47,38.37,980.14,1005.92,214,19.48,4.94,-19,1
1711676905,2024-03-29 02:48,38.36,980.15,1005.93,214,19.48,4.94,-18,1
1711676965,2024-03-29 02:49,38.35,980.20,1005.99,214,19.48,4.94,-21,1
1711677025,2024-03-29 02:50,38.51,980.25,1006.03,214,19.48,5.00,-22,1
1711677085,2024-03-29 02:51,38.23,980.29,1006.07,214,19.49,4.90,-22,1
1711677146,2024-03-29 02:52,38.35,980.29,1006.07,214,19.49,4.94,-21,1
1711677206,2024-03-29 02:53,38.34,980.28,1006.07,214,19.49,4.94,-21,1
1711677266,2024-03-29 02:54,38.31,980.33,1006.11,214,19.48,4.92,-25,1
1711677326,2024-03-29 02:55,38.37,980.38,1006.16,214,19.48,4.94,-23,1
1711677386,2024-03-29 02:56,38.03,980.47,1006.25,214,19.49,4.83,-21,1
1711677446,2024-03-29 02:57,38.35,980.43,1006.21,214,19.49,4.94,-21,1
1711677506,2024-03-29 02:58,38.50,980.45,1006.24,214,19.48,4.99,-16,1
1711677566,2024-03-29 02:59,38.37,980.46,1006.24,214,19.48,4.94,-20,1
1711677626,2024-03-29 03:00,38.34,980.53,1006.31,214,19.49,4.94,-22,1
1711677686,2024-03-29 03:01,38.36,980.55,1006.33,214,19.48,4.94,-22,1
1711677746,2024-03-29 03:02,38.37,980.51,1006.29,214,19.47,4.93,-18,1
1711677807,2024-03-29 03:03,38.68,980.57,1006.36,214,19.47,5.05,-22,1
1711677867,2024-03-29 03:04,38.35,980.62,1006.40,214,19.48,4.94,-24,1
1711677927,2024-03-29 03:05,38.35,980.69,1006.47,214,19.47,4.93,-25,1
1711677987,2024-03-29 03:06,38.36,980.75,1006.53,214,19.48,4.94,-23,1
1711678047,2024-03-29 03:07,38.36,980.73,1006.51,214,19.47,4.93,-22,1
1711678107,2024-03-29 03:08,38.34,980.72,1006.51,214,19.47,4.93,-19,1
1711678167,2024-03-29 03:09,38.31,980.82,1006.60,214,19.47,4.91,-24,1
1711678227,2024-03-29 03:10,38.46,980.81,1006.59,214,19.46,4.96,-19,1
1711678287,2024-03-29 03:11,38.32,980.85,1006.64,214,19.47,4.92,-18,1
1711678348,2024-03-29 03:12,38.32,980.89,1006.67,214,19.47,4.92,-23,1
1711678408,2024-03-29 03:13,38.31,980.91,1006.69,214,19.47,4.91,-23,1
1711678468,2024-03-29 03:14,38.31,980.95,1006.73,214,19.47,4.91,-20,1
1711678528,2024-03-29 03:15,38.32,980.96,1006.74,214,19.47,4.92,-22,1
1711678588,2024-03-29 03:16,38.32,981.01,1006.80,214,19.48,4.93,-19,1
1711678648,2024-03-29 03:17,38.32,981.09,1006.88,214,19.47,4.92,-21,1
1711678708,2024-03-29 03:18,38.33,981.13,1006.91,214,19.46,4.91,-22,1
1711678828,2024-03-29 03:20,38.32,981.21,1006.99,214,19.47,4.92,-23,1
1711678888,2024-03-29 03:21,38.38,981.22,1007.00,214,19.46,4.93,-19,1
1711678949,2024-03-29 03:22,38.32,981.27,1007.05,214,19.46,4.91,-22,1
1711679009,2024-03-29 03:23,38.33,981.29,1007.07,214,19.46,4.91,-21,1
1711679132,2024-03-29 03:25,38.31,981.35,1007.14,214,19.46,4.90,-20,1
1711679192,2024-03-29 03:26,38.29,981.38,1007.16,214,19.46,4.90,-22,1
1711679252,2024-03-29 03:27,38.33,981.45,1007.24,214,19.46,4.91,-21,1
1711679312,2024-03-29 03:28,38.29,981.49,1007.28,214,19.46,4.90,-19,1
1711679372,2024-03-29 03:29,38.32,981.53,1007.31,214,19.45,4.90,-21,1
1711679433,2024-03-29 03:30,38.30,981.57,1007.35,214,19.46,4.90,-24,1
1711679493,2024-03-29 03:31,38.17,981.56,1007.34,214,19.46,4.85,-21,1
1711679553,2024-03-29 03:32,38.31,981.60,1007.38,214,19.47,4.91,-23,1
1711679614,2024-03-29 03:33,38.29,981.59,1007.37,214,19.47,4.91,-21,1
1711679674,2024-03-29 03:34,38.30,981.64,1007.42,214,19.46,4.90,-21,1
1711679734,2024-03-29 03:35,38.50,981.69,1007.47,214,19.46,4.97,-23,1
1711679794,2024-03-29 03:36,38.31,981.72,1007.51,214,19.46,4.90,-25,1
1711679855,2024-03-29 03:37,38.31,981.73,1007.51,214,19.46,4.90,-22,1
1711679975,2024-03-29 03:39,38.29,981.79,1007.57,214,19.46,4.90,-18,1
1711680036,2024-03-29 03:40,38.27,981.81,1007.59,214,19.46,4.89,-23,1
1711680096,2024-03-29 03:41,38.28,981.95,1007.73,214,19.45,4.88,-20,1
1711680156,2024-03-29 03:42,38.28,981.93,1007.71,214,19.45,4.88,-19,1
1711680216,2024-03-29 03:43,38.28,981.86,1007.65,214,19.46,4.89,-19,1
1711680277,2024-03-29 03:44,38.25,981.86,1007.64,214,19.46,4.88,-23,1
1711680337,2024-03-29 03:45,38.24,981.90,1007.68,214,19.45,4.87,-20,1
1711680397,2024-03-29 03:46,38.28,981.93,1007.71,214,19.44,4.87,-21,1
1711680518,2024-03-29 03:48,38.25,981.84,1007.62,214,19.45,4.87,-19,1
1711680578,2024-03-29 03:49,38.24,981.86,1007.64,214,19.45,4.87,-25,1
1711680698,2024-03-29 03:51,38.22,981.78,1007.56,214,19.45,4.86,-24,1
1711680759,2024-03-29 03:52,38.22,981.76,1007.55,214,19.44,4.85,-23,1
1711680819,2024-03-29 03:53,38.22,981.83,1007.61,214,19.44,4.85,-19,1
1711680879,2024-03-29 03:54,38.25,981.80,1007.59,214,19.43,4.85,-19,1
1711680940,2024-03-29 03:55,38.22,981.83,1007.61,214,19.44,4.85,-20,1
1711681000,2024-03-29 03:56,38.21,981.82,1007.60,214,19.45,4.86,-23,1
1711681060,2024-03-29 03:57,38.20,981.83,1007.62,214,19.43,4.84,-21,1
1711681120,2024-03-29 03:58,38.20,981.85,1007.63,214,19.43,4.84,-21,1
1711681181,2024-03-29 03:59,38.20,981.91,1007.69,214,19.43,4.84,-21,1
1711681241,2024-03-29 04:00,38.19,981.94,1007.72,214,19.43,4.83,-19,1
1711681301,2024-03-29 04:01,38.20,981.94,1007.72,214,19.43,4.84,-23,1
1711681362,2024-03-29 04:02,38.20,981.91,1007.69,214,19.43,4.84,-25,1
1711681422,2024-03-29 04:03,38.20,981.96,1007.74,214,19.44,4.85,-20,1
1711681482,2024-03-29 04:04,38.17,981.98,1007.76,214,19.43,4.82,-25,1
1711681542,2024-03-29 04:05,38.08,981.97,1007.75,214,19.43,4.79,-18,1
1711681603,2024-03-29 04:06,38.17,982.00,1007.79,214,19.41,4.81,-19,1
1711681723,2024-03-29 04:08,38.16,982.08,1007.86,214,19.41,4.80,-21,1
1711681783,2024-03-29 04:09,38.12,982.09,1007.88,214,19.41,4.79,-24,1
1711681904,2024-03-29 04:11,38.11,982.15,1007.94,214,19.42,4.79,-23,1
1711682024,2024-03-29 04:13,38.12,982.22,1008.00,214,19.39,4.77,-23,1
1711682085,2024-03-29 04:14,37.93,982.25,1008.03,214,19.40,4.71,-23,1
1711682145,2024-03-29 04:15,38.13,982.29,1008.07,214,19.41,4.79,-18,1
1711682205,2024-03-29 04:16,38.12,982.36,1008.14,214,19.41,4.79,-25,1
1711682326,2024-03-29 04:18,38.13,982.40,1008.18,214,19.41,4.79,-19,1
1711682386,2024-03-29 04:19,38.14,982.41,1008.20,214,19.41,4.79,-24,1
1711682446,2024-03-29 04:20,38.33,982.39,1008.17,214,19.41,4.87,-23,1
1711682507,2024-03-29 04:21,38.14,982.44,1008.22,214,19.41,4.80,-22,1
1711682627,2024-03-29 04:23,38.16,982.52,1008.30,214,19.41,4.80,-24,1
1711682688,2024-03-29 04:24,38.16,982.53,1008.31,214,19.41,4.80,-24,1
1711682748,2024-03-29 04:25,38.13,982.56,1008.34,214,19.41,4.79,-19,1
1711682868,2024-03-29 04:27,38.12,982.60,1008.39,214,19.41,4.79,-20,1
1711682929,2024-03-29 04:28,38.12,982.59,1008.38,214,19.39,4.77,-24,1
1711683049,2024-03-29 04:30,38.13,982.63,1008.41,214,19.39,4.78,-20,1
1711683109,2024-03-29 04:31,38.06,982.65,1008.43,214,19.40,4.76,-21,1
1711683170,2024-03-29 04:32,38.05,982.68,1008.46,214,19.40,4.75,-20,1
1711683290,2024-03-29 04:34,38.08,982.70,1008.49,214,19.41,4.77,-25,1
1711683351,2024-03-29 04:35,37.93,982.72,1008.51,214,19.40,4.71,-23,1
1711683411,2024-03-29 04:36,38.04,982.75,1008.54,214,19.39,4.74,-20,1
1711683471,2024-03-29 04:37,38.06,982.76,1008.55,214,19.39,4.75,-22,1
1711683531,2024-03-29 04:38,38.03,982.79,1008.57,214,19.39,4.73,-20,1
1711683592,2024-03-29 04:39,38.01,982.71,1008.49,214,19.38,4.72,-21,1
1711683652,2024-03-29 04:40,38.05,982.71,1008.49,214,19.39,4.74,-23,1
1711683712,2024-03-29 04:41,38.06,982.68,1008.46,214,19.39,4.75,-20,1
1711683772,2024-03-29 04:42,38.07,982.67,1008.45,214,19.40,4.76,-23,1
1711683833,2024-03-29 04:43,38.08,982.66,1008.44,214,19.40,4.76,-23,1
1711683893,2024-03-29 04:44,38.07,982.61,1008.39,214,19.39,4.75,-23,1
1711683953,2024-03-29 04:45,38.09,982.60,1008.38,214,19.40,4.77,-21,1
1711684014,2024-03-29 04:46,38.06,982.62,1008.41,214,19.39,4.75,-23,1
1711684074,2024-03-29 04:47,38.07,982.63,1008.41,214,19.38,4.74,-19,1
1711684134,2024-03-29 04:48,38.00,982.66,1008.44,214,19.39,4.73,-24,1
1711684255,2024-03-29 04:50,38.01,982.66,1008.44,214,19.39,4.73,-23,1
1711684315,2024-03-29 04:51,37.99,982.66,1008.45,214,19.39,4.72,-21,1
1711684375,2024-03-29 04:52,38.01,982.65,1008.43,214,19.38,4.72,-22,1
1711684435,2024-03-29 04:53,38.07,982.67,1008.46,214,19.39,4.75,-22,1
1711684496,2024-03-29 04:54,37.98,982.68,1008.46,214,19.39,4.72,-18,1
1711684556,2024-03-29 04:55,37.99,982.71,1008.50,214,19.38,4.71,-20,1
1711684616,2024-03-29 04:56,38.07,982.69,1008.48,214,19.38,4.74,-21,1
1711684677,2024-03-29 04:57,38.02,982.72,1008.50,214,19.39,4.73,-23,1
1711684737,2024-03-29 04:58,38.00,982.73,1008.51,214,19.39,4.73,-22,1
1711684797,2024-03-29 04:59,37.85,982.74,1008.52,214,19.37,4.65,-20,1
1711684857,2024-03-29 05:00,37.96,982.73,1008.51,214,19.37,4.69,-25,1
1711684918,2024-03-29 05:01,37.88,982.74,1008.52,214,19.38,4.67,-22,1
1711684978,2024-03-29 05:02,37.89,982.75,1008.53,214,19.38,4.68,-23,1
1711685038,2024-03-29 05:03,37.93,982.74,1008.52,214,19.38,4.69,-20,1
1711685098,2024-03-29 05:04,37.89,982.72,1008.51,214,19.38,4.68,-23,1
1711685159,2024-03-29 05:05,37.84,982.72,1008.50,214,19.38,4.66,-23,1
1711685219,2024-03-29 05:06,37.87,982.69,1008.47,214,19.37,4.66,-23,1
1711685279,2024-03-29 05:07,37.90,982.74,1008.52,214,19.37,4.67,-23,1
1711685339,2024-03-29 05:08,37.90,982.75,1008.53,214,19.37,4.67,-22,1
1711685400,2024-03-29 05:10,37.88,982.76,1008.55,214,19.37,4.66,-21,1
1711685460,2024-03-29 05:11,37.87,982.78,1008.57,214,19.37,4.66,-24,1
1711685520,2024-03-29 05:12,37.81,982.85,1008.64,214,19.36,4.63,-18,1
1711685580,2024-03-29 05:13,37.88,982.83,1008.61,214,19.36,4.65,-22,1
1711685641,2024-03-29 05:14,37.79,982.84,1008.63,214,19.36,4.62,-23,1
1711685701,2024-03-29 05:15,37.68,982.86,1008.64,214,19.36,4.58,-23,1
1711685761,2024-03-29 05:16,37.84,982.89,1008.67,214,19.35,4.63,-22,1
1711685821,2024-03-29 05:17,37.82,982.89,1008.68,214,19.36,4.63,-21,1
1711685882,2024-03-29 05:18,37.83,982.91,1008.69,214,19.35,4.62,-22,1
1711685942,2024-03-29 05:19,37.79,982.87,1008.65,214,19.34,4.60,-23,1
1711686002,2024-03-29 05:20,38.08,982.88,1008.67,214,19.34,4.71,-18,1
1711686062,2024-03-29 05:21,37.76,982.86,1008.64,214,19.35,4.60,-21,1
1711686123,2024-03-29 05:22,37.76,982.88,1008.67,214,19.36,4.61,-19,1
1711686183,2024-03-29 05:23,37.78,982.93,1008.72,214,19.34,4.60,-16,1
1711686243,2024-03-29 05:24,37.74,982.93,1008.71,214,19.34,4.58,-24,1
1711686303,2024-03-29 05:25,37.69,982.97,1008.75,214,19.33,4.55,-25,1
1711686363,2024-03-29 05:26,37.70,982.94,1008.73,214,19.33,4.56,-21,1
1711686424,2024-03-29 05:27,37.67,982.98,1008.77,214,19.33,4.55,-20,1
1711686484,2024-03-29 05:28,37.72,982.96,1008.75,214,19.33,4.56,-23,1
1711686544,2024-03-29 05:29,37.67,982.98,1008.76,214,19.33,4.55,-18,1
1711686605,2024-03-29 05:30,37.73,983.02,1008.80,214,19.32,4.56,-21,1
1711686665,2024-03-29 05:31,37.67,983.00,1008.78,214,19.32,4.54,-23,1
1711686725,2024-03-29 05:32,37.67,982.95,1008.73,214,19.32,4.54,-20,1
1711686785,2024-03-29 05:33,37.67,982.94,1008.72,214,19.32,4.54,-20,1
1711686846,2024-03-29 05:34,37.65,982.93,1008.72,214,19.32,4.53,-23,1
1711686906,2024-03-29 05:35,37.67,982.95,1008.74,214,19.32,4.54,-19,1
1711686966,2024-03-29 05:36,37.67,982.98,1008.77,214,19.32,4.54,-20,1
1711687026,2024-03-29 05:37,37.68,983.00,1008.78,214,19.32,4.54,-21,1
1711687087,2024-03-29 05:38,37.83,983.03,1008.81,214,19.31,4.59,-23,1
1711687147,2024-03-29 05:39,37.60,983.00,1008.79,214,19.31,4.50,-22,1
1711687207,2024-03-29 05:40,37.63,983.00,1008.78,214,19.32,4.52,-23,1
1711687267,2024-03-29 05:41,37.40,983.00,1008.78,214,19.31,4.43,-24,1
1711687328,2024-03-29 05:42,37.66,982.97,1008.75,214,19.31,4.53,-24,1
1711687388,2024-03-29 05:43,37.68,982.98,1008.76,214,19.31,4.53,-22,1
1711687448,2024-03-29 05:44,37.67,983.01,1008.79,214,19.31,4.53,-19,1
1711687508,2024-03-29 05:45,37.65,983.04,1008.82,214,19.30,4.51,-19,1
1711687569,2024-03-29 05:46,37.66,983.07,1008.85,214,19.30,4.52,-20,1
1711687629,2024-03-29 05:47,37.66,983.11,1008.90,214,19.30,4.52,-20,1
1711687689,2024-03-29 05:48,37.60,983.15,1008.93,214,19.31,4.50,-22,1
1711687749,2024-03-29 05:49,37.60,983.19,1008.97,214,19.30,4.49,-23,1
1711687810,2024-03-29 05:50,37.68,983.21,1009.00,214,19.30,4.52,-19,1
1711687870,2024-03-29 05:51,37.61,983.21,1008.99,214,19.30,4.50,-21,1
1711687930,2024-03-29 05:52,37.60,983.26,1009.04,214,19.30,4.49,-22,1
1711687990,2024-03-29 05:53,37.58,983.27,1009.05,214,19.28,4.47,-24,1
1711688051,2024-03-29 05:54,37.55,983.33,1009.11,214,19.29,4.47,-24,1
1711688171,2024-03-29 05:56,37.52,983.31,1009.10,214,19.30,4.46,-20,1
1711688232,2024-03-29 05:57,37.55,983.31,1009.09,214,19.29,4.47,-23,1
1711688292,2024-03-29 05:58,37.56,983.31,1009.09,214,19.29,4.47,-22,1
1711688412,2024-03-29 06:00,37.51,983.35,1009.13,214,19.29,4.45,-22,1
1711688473,2024-03-29 06:01,37.52,983.38,1009.16,214,19.28,4.45,-23,1
1711688533,2024-03-29 06:02,37.53,983.41,1009.19,214,19.29,4.46,-21,1
1711688593,2024-03-29 06:03,37.50,983.41,1009.19,214,19.29,4.45,-24,1
1711688653,2024-03-29 06:04,37.54,983.42,1009.20,214,19.29,4.46,-23,1
1711688714,2024-03-29 06:05,37.56,983.48,1009.27,214,19.29,4.47,-20,1
1711688774,2024-03-29 06:06,37.54,983.49,1009.28,214,19.30,4.47,-22,1
1711688834,2024-03-29 06:07,37.52,983.53,1009.31,214,19.30,4.46,-21,1
1711688895,2024-03-29 06:08,37.52,983.54,1009.32,214,19.29,4.45,-22,1
1711688955,2024-03-29 06:09,37.53,983.57,1009.35,214,19.28,4.45,-23,1
1711689015,2024-03-29 06:10,37.28,983.54,1009.32,214,19.29,4.36,-26,1
1711689075,2024-03-29 06:11,37.47,983.54,1009.32,214,19.30,4.44,-23,1
1711689136,2024-03-29 06:12,37.46,983.46,1009.24,214,19.29,4.43,-25,1
1711689196,2024-03-29 06:13,37.52,983.42,1009.20,214,19.29,4.45,-21,1
1711689256,2024-03-29 06:14,37.45,983.36,1009.15,214,19.29,4.43,-19,1
1711689316,2024-03-29 06:15,37.43,983.33,1009.12,214,19.29,4.42,-22,1
1711689377,2024-03-29 06:16,37.47,983.36,1009.14,214,19.29,4.43,-26,1
1711689437,2024-03-29 06:17,37.46,983.35,1009.13,214,19.30,4.44,-19,1
1711689497,2024-03-29 06:18,37.43,983.37,1009.16,214,19.31,4.44,-22,1
1711689557,2024-03-29 06:19,37.43,983.37,1009.15,214,19.31,4.44,-23,1
1711689618,2024-03-29 06:20,37.41,983.39,1009.17,214,19.30,4.42,-19,1
1711689678,2024-03-29 06:21,37.42,983.43,1009.21,214,19.30,4.43,-23,1
1711689738,2024-03-29 06:22,37.40,983.45,1009.24,214,19.31,4.43,-23,1
1711689798,2024-03-29 06:23,37.41,983.47,1009.25,214,19.31,4.43,-24,1
1711689858,2024-03-29 06:24,37.46,983.47,1009.25,214,19.30,4.44,-20,1
1711689919,2024-03-29 06:25,37.41,983.44,1009.22,214,19.32,4.44,-22,1
1711689979,2024-03-29 06:26,37.39,983.42,1009.21,214,19.32,4.43,-19,1
1711690039,2024-03-29 06:27,37.37,983.43,1009.21,214,19.32,4.42,-23,1
1711690099,2024-03-29 06:28,37.40,983.39,1009.18,214,19.32,4.44,-20,1
1711690159,2024-03-29 06:29,37.39,983.37,1009.16,214,19.33,4.44,-22,1
1711690219,2024-03-29 06:30,37.35,983.39,1009.17,214,19.33,4.43,-22,1
1711690279,2024-03-29 06:31,37.32,983.41,1009.20,214,19.32,4.40,-20,1
1711690340,2024-03-29 06:32,37.32,983.49,1009.27,214,19.33,4.41,-23,1
1711690400,2024-03-29 06:33,37.30,983.54,1009.32,214,19.18,4.27,-24,1
1711690520,2024-03-29 06:35,37.28,983.63,1009.41,214,19.32,4.39,-22,1
1711690580,2024-03-29 06:36,37.32,983.66,1009.45,214,19.32,4.40,-23,1
1711690640,2024-03-29 06:37,37.28,983.71,1009.50,214,19.34,4.41,-24,1
1711690700,2024-03-29 06:38,37.24,983.78,1009.56,214,19.29,4.35,-22,1
1711690760,2024-03-29 06:39,37.24,983.76,1009.55,214,19.33,4.38,-24,1
1711690820,2024-03-29 06:40,37.30,983.78,1009.57,214,19.35,4.42,-21,1
1711690880,2024-03-29 06:41,37.46,983.76,1009.55,214,19.36,4.49,-21,1
1711690941,2024-03-29 06:42,37.49,983.77,1009.55,214,19.36,4.51,-24,1
1711691001,2024-03-29 06:43,37.28,983.65,1009.44,214,19.36,4.43,-21,1
1711691061,2024-03-29 06:44,37.28,983.77,1009.56,214,19.36,4.42,-29,1
1711691121,2024-03-29 06:45,37.25,983.82,1009.60,214,19.37,4.42,-24,1
1711691181,2024-03-29 06:46,37.21,983.82,1009.61,214,19.36,4.40,-22,1
1711691241,2024-03-29 06:47,37.27,983.90,1009.68,214,19.37,4.43,-21,1
1711691301,2024-03-29 06:48,37.38,983.79,1009.58,214,19.37,4.47,-21,1
1711691361,2024-03-29 06:49,37.43,983.94,1009.72,214,19.38,4.50,-24,1
1711691421,2024-03-29 06:50,37.19,984.02,1009.81,214,19.38,4.41,-21,1
1711691481,2024-03-29 06:51,37.15,984.02,1009.81,214,19.37,4.38,-23,1
1711691542,2024-03-29 06:52,37.17,984.00,1009.78,214,19.38,4.40,-24,1
1711691602,2024-03-29 06:53,37.21,984.00,1009.78,214,19.39,4.43,-23,1
1711691662,2024-03-29 06:54,37.16,983.97,1009.76,214,19.39,4.41,-21,1
1711691722,2024-03-29 06:55,37.10,983.97,1009.75,214,19.39,4.38,-22,1
1711691782,2024-03-29 06:56,37.09,983.94,1009.73,214,19.39,4.38,-22,1
1711691842,2024-03-29 06:57,37.10,983.92,1009.71,214,19.39,4.38,-24,1
1711691902,2024-03-29 06:58,36.99,983.99,1009.77,214,19.40,4.35,-20,1
1711691962,2024-03-29 06:59,37.02,984.00,1009.79,214,19.40,4.36,-24,1
1711692082,2024-03-29 07:01,37.09,984.05,1009.83,214,19.41,4.40,-20,1
1711692143,2024-03-29 07:02,37.10,984.09,1009.88,214,19.42,4.41,-21,1
1711692203,2024-03-29 07:03,37.10,984.08,1009.86,214,19.42,4.41,-22,1
1711692263,2024-03-29 07:04,37.13,984.06,1009.85,214,19.41,4.41,-23,1
1711692323,2024-03-29 07:05,37.13,984.02,1009.81,214,19.41,4.41,-22,1
1711692383,2024-03-29 07:06,37.06,984.00,1009.78,214,19.41,4.38,-25,1
1711692443,2024-03-29 07:07,37.00,983.98,1009.76,214,19.41,4.36,-24,1
1711692503,2024-03-29 07:08,37.07,983.98,1009.76,214,19.41,4.39,-19,1
1711692563,2024-03-29 07:09,37.07,983.99,1009.78,214,19.43,4.40,-24,1
1711692683,2024-03-29 07:11,37.07,984.01,1009.79,214,19.43,4.41,-23,1
1711692744,2024-03-29 07:12,37.06,984.01,1009.79,214,19.43,4.40,-22,1
1711692804,2024-03-29 07:13,37.08,983.98,1009.76,214,19.44,4.42,-22,1
1711692864,2024-03-29 07:14,37.07,983.96,1009.75,214,19.43,4.41,-24,1
1711692924,2024-03-29 07:15,37.07,983.97,1009.76,214,19.42,4.40,-24,1
1711692984,2024-03-29 07:16,37.05,983.99,1009.78,214,19.44,4.41,-22,1
1711693044,2024-03-29 07:17,36.95,984.04,1009.82,214,19.44,4.37,-23,1
1711693104,2024-03-29 07:18,37.03,984.04,1009.83,214,19.45,4.41,-22,1
1711693164,2024-03-29 07:19,37.05,984.08,1009.86,214,19.44,4.41,-19,1
1711693225,2024-03-29 07:20,37.03,984.09,1009.87,214,19.45,4.41,-25,1
1711693285,2024-03-29 07:21,37.03,984.08,1009.86,214,19.45,4.41,-23,1
1711693345,2024-03-29 07:22,36.93,984.12,1009.90,214,19.45,4.37,-21,1
1711693405,2024-03-29 07:23,36.99,984.11,1009.89,214,19.45,4.39,-22,1
1711693465,2024-03-29 07:24,37.03,984.16,1009.94,214,19.46,4.42,-20,1
1711693525,2024-03-29 07:25,36.97,984.18,1009.97,214,19.46,4.40,-21,1
1711693585,2024-03-29 07:26,36.95,984.22,1010.00,214,19.46,4.39,-21,1
1711693705,2024-03-29 07:28,36.95,984.35,1010.14,214,19.45,4.38,-20,1
1711693765,2024-03-29 07:29,36.97,984.39,1010.17,214,19.47,4.40,-24,1
1711693826,2024-03-29 07:30,36.94,984.34,1010.12,214,19.47,4.39,-24,1
1711693886,2024-03-29 07:31,36.94,984.30,1010.08,214,19.47,4.39,-23,1
1711693946,2024-03-29 07:32,36.87,984.30,1010.08,214,19.47,4.36,-23,1
1711694006,2024-03-29 07:33,37.13,984.29,1010.07,214,19.49,4.48,-21,1
1711694066,2024-03-29 07:34,36.89,984.25,1010.03,214,19.49,4.39,-23,1
1711694126,2024-03-29 07:35,36.94,984.26,1010.04,214,19.48,4.40,-25,1
1711694186,2024-03-29 07:36,37.16,984.22,1010.00,214,19.48,4.49,-22,1
1711694246,2024-03-29 07:37,36.89,984.20,1009.98,214,19.49,4.39,-26,1
1711694306,2024-03-29 07:38,36.91,984.18,1009.96,214,19.49,4.40,-23,1
1711694366,2024-03-29 07:39,36.91,984.14,1009.92,214,19.49,4.40,-23,1
1711694427,2024-03-29 07:40,36.83,984.10,1009.88,214,19.48,4.36,-23,1
1711694487,2024-03-29 07:41,36.80,984.10,1009.89,214,19.49,4.36,-25,1
1711694547,2024-03-29 07:42,36.73,984.09,1009.87,214,19.50,4.34,-20,1
1711694667,2024-03-29 07:44,36.72,984.02,1009.81,214,19.48,4.31,-20,1
1711694727,2024-03-29 07:45,36.82,984.00,1009.78,214,19.49,4.36,-22,1
1711694787,2024-03-29 07:46,36.73,983.98,1009.77,214,19.49,4.33,-21,1
1711694847,2024-03-29 07:47,37.18,983.99,1009.78,214,19.49,4.50,-22,1
1711694907,2024-03-29 07:48,36.83,984.00,1009.78,214,19.50,4.38,-24,1
1711694967,2024-03-29 07:49,36.84,983.99,1009.78,214,19.50,4.38,-24,1
1711695028,2024-03-29 07:50,36.85,984.02,1009.80,214,19.50,4.38,-18,1
1711695088,2024-03-29 07:51,36.83,984.03,1009.81,214,19.49,4.37,-21,1
1711695148,2024-03-29 07:52,36.81,984.06,1009.84,214,19.50,4.37,-19,1
1711695208,2024-03-29 07:53,36.80,984.05,1009.83,214,19.51,4.37,-22,1
1711695268,2024-03-29 07:54,36.77,984.01,1009.79,214,19.50,4.35,-22,1
1711695328,2024-03-29 07:55,36.76,984.05,1009.84,214,19.51,4.36,-21,1
1711695388,2024-03-29 07:56,36.76,984.05,1009.83,214,19.51,4.36,-20,1
1711695448,2024-03-29 07:57,36.75,984.05,1009.84,214,19.51,4.35,-18,1
1711695509,2024-03-29 07:58,36.88,984.04,1009.83,214,19.51,4.40,-24,1
1711695629,2024-03-29 08:00,36.78,984.04,1009.83,214,19.52,4.37,-24,1
1711695689,2024-03-29 08:01,36.79,984.03,1009.81,214,19.52,4.38,-19,1
1711695749,2024-03-29 08:02,36.77,984.04,1009.82,214,19.52,4.37,-21,1
1711695809,2024-03-29 08:03,36.83,984.04,1009.82,214,19.51,4.38,-25,1
1711695869,2024-03-29 08:04,36.78,984.05,1009.83,214,19.52,4.38,-22,1
1711695992,2024-03-29 08:06,36.94,984.04,1009.83,214,19.52,4.43,-22,1
1711696053,2024-03-29 08:07,36.69,984.09,1009.88,214,19.52,4.34,-20,1
1711696113,2024-03-29 08:08,36.66,984.15,1009.94,214,19.53,4.33,-23,1
1711696173,2024-03-29 08:09,36.34,984.18,1009.96,214,19.52,4.20,-20,1
1711696233,2024-03-29 08:10,36.65,984.19,1009.97,214,19.53,4.33,-19,1
1711696294,2024-03-29 08:11,36.67,984.21,1009.99,214,19.52,4.33,-21,1
1711696354,2024-03-29 08:12,36.66,984.17,1009.95,214,19.53,4.33,-20,1
1711696414,2024-03-29 08:13,36.63,984.17,1009.95,214,19.53,4.33,-24,1
1711696474,2024-03-29 08:14,36.46,984.19,1009.97,214,19.53,4.26,-24,1
1711696534,2024-03-29 08:15,36.54,984.14,1009.92,214,19.53,4.29,-21,1
1711696594,2024-03-29 08:16,36.54,984.17,1009.95,214,19.53,4.29,-21,1
1711696655,2024-03-29 08:17,36.46,984.12,1009.90,214,19.50,4.23,-24,1
1711696715,2024-03-29 08:18,36.50,984.12,1009.91,214,19.51,4.26,-22,1
1711696775,2024-03-29 08:19,36.67,984.13,1009.92,214,19.52,4.33,-23,1
1711696835,2024-03-29 08:20,36.61,984.10,1009.88,214,19.54,4.33,-22,1
1711696895,2024-03-29 08:21,36.48,984.10,1009.88,214,19.54,4.28,-17,1
1711696958,2024-03-29 08:22,36.43,984.04,1009.82,214,19.54,4.25,-25,1
1711697018,2024-03-29 08:23,36.46,984.01,1009.79,214,19.54,4.27,-24,1
1711697078,2024-03-29 08:24,36.40,983.99,1009.78,214,19.54,4.24,-20,1
1711697139,2024-03-29 08:25,36.47,983.97,1009.75,214,19.53,4.26,-25,1
1711697199,2024-03-29 08:26,36.28,983.94,1009.72,214,19.53,4.19,-24,1
1711697259,2024-03-29 08:27,36.28,983.91,1009.69,214,19.53,4.19,-22,1
1711697319,2024-03-29 08:28,36.32,983.87,1009.66,214,19.54,4.21,-24,1
1711697379,2024-03-29 08:29,36.37,983.78,1009.56,214,19.53,4.22,-25,1
1711697439,2024-03-29 08:30,36.35,983.75,1009.54,214,19.53,4.22,-19,1
1711697499,2024-03-29 08:31,36.36,983.69,1009.48,214,19.54,4.23,-25,1
1711697560,2024-03-29 08:32,36.35,983.61,1009.39,214,19.54,4.23,-26,1
1711697620,2024-03-29 08:33,36.15,983.56,1009.34,214,19.54,4.14,-23,1
1711697680,2024-03-29 08:34,36.39,983.51,1009.29,214,19.54,4.24,-23,1
1711697740,2024-03-29 08:35,36.28,983.47,1009.26,214,19.55,4.20,-24,1
1711697800,2024-03-29 08:36,36.30,983.48,1009.26,214,19.53,4.20,-21,1
1711697861,2024-03-29 08:37,36.27,983.49,1009.28,214,19.54,4.19,-23,1
1711697921,2024-03-29 08:38,36.26,983.48,1009.26,214,19.54,4.19,-31,1
1711697981,2024-03-29 08:39,36.21,983.49,1009.27,214,19.55,4.18,-21,1
1711698041,2024-03-29 08:40,36.30,983.52,1009.30,214,19.55,4.21,-25,1
1711698101,2024-03-29 08:41,36.25,983.50,1009.28,214,19.54,4.18,-20,1
1711698162,2024-03-29 08:42,36.28,983.56,1009.34,214,19.55,4.20,-22,1
1711698222,2024-03-29 08:43,36.25,983.58,1009.37,214,19.56,4.20,-26,1
1711698282,2024-03-29 08:44,36.28,983.55,1009.34,214,19.54,4.20,-24,1
1711698342,2024-03-29 08:45,36.26,983.56,1009.34,214,19.54,4.19,-20,1
1711698403,2024-03-29 08:46,36.22,983.64,1009.42,214,19.55,4.18,-21,1
1711698463,2024-03-29 08:47,36.18,983.67,1009.45,214,19.55,4.17,-23,1
1711698523,2024-03-29 08:48,35.92,983.67,1009.45,214,19.55,4.06,-21,1
1711698583,2024-03-29 08:49,36.18,983.67,1009.45,214,19.55,4.17,-23,1
1711698643,2024-03-29 08:50,36.07,983.67,1009.46,214,19.55,4.12,-24,1
1711698703,2024-03-29 08:51,35.97,983.72,1009.50,214,19.55,4.08,-26,1
1711698764,2024-03-29 08:52,36.15,983.80,1009.58,214,19.55,4.15,-22,1
1711698824,2024-03-29 08:53,36.22,983.85,1009.63,214,19.55,4.18,-21,1
1711698884,2024-03-29 08:54,36.13,983.90,1009.69,214,19.56,4.15,-19,1
1711698944,2024-03-29 08:55,36.03,983.95,1009.73,214,19.56,4.12,-21,1
1711699004,2024-03-29 08:56,36.24,983.97,1009.75,214,19.56,4.20,-21,1
1711699065,2024-03-29 08:57,36.26,984.01,1009.80,214,19.56,4.21,-23,1
1711699125,2024-03-29 08:58,36.23,984.02,1009.80,214,19.57,4.20,-20,1
1711699185,2024-03-29 08:59,36.17,984.04,1009.82,214,19.57,4.18,-17,1
1711699245,2024-03-29 09:00,36.17,984.06,1009.84,214,19.57,4.18,-23,1
1711699305,2024-03-29 09:01,36.11,984.09,1009.87,214,19.57,4.16,-21,1
1711699365,2024-03-29 09:02,35.98,984.06,1009.85,214,19.58,4.11,-22,1
1711699426,2024-03-29 09:03,36.11,984.08,1009.87,214,19.58,4.16,-23,1
1711699486,2024-03-29 09:04,36.12,984.12,1009.90,214,19.57,4.16,-24,1
1711699546,2024-03-29 09:05,36.04,984.13,1009.91,214,19.58,4.14,-20,1
1711699606,2024-03-29 09:06,36.03,984.13,1009.92,214,19.58,4.13,-23,1
1711699666,2024-03-29 09:07,36.11,984.17,1009.95,214,19.58,4.16,-25,1
1711699726,2024-03-29 09:08,36.09,984.21,1009.99,214,19.58,4.16,-24,1
1711699787,2024-03-29 09:09,36.08,984.22,1010.00,214,19.58,4.15,-24,1
1711699847,2024-03-29 09:10,36.11,984.21,1010.00,214,19.59,4.17,-22,1
1711699907,2024-03-29 09:11,36.15,984.14,1009.93,214,19.58,4.18,-21,1
1711699967,2024-03-29 09:12,36.11,984.11,1009.89,214,19.58,4.16,-22,1
1711700027,2024-03-29 09:13,36.38,984.09,1009.87,214,19.59,4.28,-26,1
1711700087,2024-03-29 09:14,36.09,984.11,1009.89,214,19.59,4.17,-24,1
1711700148,2024-03-29 09:15,35.89,984.11,1009.89,214,19.59,4.09,-25,1
1711700208,2024-03-29 09:16,35.94,984.11,1009.89,214,19.60,4.11,-21,1
1711700268,2024-03-29 09:17,35.92,984.10,1009.88,214,19.61,4.11,-26,1
1711700328,2024-03-29 09:18,35.95,984.08,1009.86,214,19.61,4.13,-19,1
1711700390,2024-03-29 09:19,35.95,984.08,1009.86,214,19.61,4.13,-22,1
1711700450,2024-03-29 09:20,35.95,984.08,1009.87,214,19.62,4.14,-23,1
1711700510,2024-03-29 09:21,36.00,984.07,1009.85,214,19.62,4.16,-21,1
1711700631,2024-03-29 09:23,36.00,984.18,1009.96,214,19.61,4.15,-23,1
1711700691,2024-03-29 09:24,36.09,984.18,1009.96,214,19.62,4.19,-19,1
1711700751,2024-03-29 09:25,36.00,984.20,1009.99,214,19.62,4.16,-19,1
1711700811,2024-03-29 09:26,36.05,984.19,1009.98,214,19.61,4.17,-25,1
1711700871,2024-03-29 09:27,36.05,984.18,1009.96,214,19.61,4.17,-24,1
1711700932,2024-03-29 09:28,36.08,984.16,1009.95,214,19.62,4.19,-24,1
1711700992,2024-03-29 09:29,35.93,984.20,1009.98,214,19.62,4.13,-25,1
1711701052,2024-03-29 09:30,35.83,984.19,1009.97,214,19.61,4.08,-22,1
1711701112,2024-03-29 09:31,35.89,984.25,1010.03,214,19.62,4.12,-22,1
1711701172,2024-03-29 09:32,35.91,984.28,1010.07,214,19.61,4.11,-25,1
1711701233,2024-03-29 09:33,36.23,984.28,1010.06,214,19.63,4.26,-22,1
1711701293,2024-03-29 09:34,35.92,984.26,1010.04,214,19.62,4.12,-19,1
1711701353,2024-03-29 09:35,35.85,984.21,1009.99,214,19.62,4.10,-21,1
1711701413,2024-03-29 09:36,35.91,984.21,1010.00,214,19.62,4.12,-23,1
1711701474,2024-03-29 09:37,35.86,984.20,1009.98,214,19.63,4.11,-22,1
1711701534,2024-03-29 09:38,35.90,984.20,1009.99,214,19.62,4.12,-26,1
1711701594,2024-03-29 09:39,35.86,984.18,1009.96,214,19.63,4.11,-20,1
1711701654,2024-03-29 09:40,35.84,984.19,1009.97,214,19.63,4.10,-23,1
1711701715,2024-03-29 09:41,35.89,984.17,1009.95,214,19.63,4.12,-21,1
1711701775,2024-03-29 09:42,35.90,984.22,1010.01,214,19.63,4.12,-21,1
1711701835,2024-03-29 09:43,35.89,984.23,1010.02,214,19.63,4.12,-21,1
1711701895,2024-03-29 09:44,35.92,984.26,1010.05,214,19.63,4.13,-23,1
1711701955,2024-03-29 09:45,35.92,984.25,1010.03,214,19.63,4.13,-21,1
1711702076,2024-03-29 09:47,35.91,984.21,1009.99,214,19.64,4.14,-19,1
1711702136,2024-03-29 09:48,35.85,984.22,1010.00,214,19.64,4.12,-24,1
1711702196,2024-03-29 09:49,35.82,984.23,1010.01,214,19.64,4.10,-20,1
1711702256,2024-03-29 09:50,35.84,984.26,1010.04,214,19.63,4.10,-21,1
1711702317,2024-03-29 09:51,35.71,984.27,1010.05,214,19.63,4.05,-22,1
1711702377,2024-03-29 09:52,35.78,984.24,1010.02,214,19.64,4.09,-23,1
1711702437,2024-03-29 09:53,35.80,984.15,1009.93,214,19.63,4.09,-25,1
1711702497,2024-03-29 09:54,35.81,984.18,1009.96,214,19.63,4.09,-22,1
1711702558,2024-03-29 09:55,35.84,984.22,1010.01,214,19.63,4.10,-21,1
1711702618,2024-03-29 09:56,35.82,984.23,1010.02,214,19.63,4.09,-19,1
1711702678,2024-03-29 09:57,35.81,984.30,1010.09,214,19.62,4.08,-21,1
1711702738,2024-03-29 09:58,35.77,984.33,1010.12,214,19.62,4.06,-21,1
1711702799,2024-03-29 09:59,35.71,984.35,1010.13,214,19.63,4.05,-24,1
1711702859,2024-03-29 10:00,35.75,984.38,1010.17,214,19.63,4.06,-19,1
1711702919,2024-03-29 10:01,35.74,984.34,1010.12,214,19.63,4.06,-24,1
1711702979,2024-03-29 10:02,35.76,984.33,1010.11,214,19.62,4.06,-20,1
1711703040,2024-03-29 10:04,35.77,984.33,1010.11,214,19.63,4.07,-21,1
1711703100,2024-03-29 10:05,35.57,984.30,1010.08,214,19.63,4.00,-22,1
1711703160,2024-03-29 10:06,35.64,984.32,1010.11,214,19.63,4.02,-22,1
1711703220,2024-03-29 10:07,35.71,984.35,1010.13,214,19.63,4.05,-23,1
1711703281,2024-03-29 10:08,35.74,984.35,1010.14,214,19.64,4.07,-23,1
1711703341,2024-03-29 10:09,35.75,984.31,1010.10,214,19.63,4.06,-23,1
1711703401,2024-03-29 10:10,35.75,984.35,1010.13,214,19.63,4.06,-23,1
1711703461,2024-03-29 10:11,35.71,984.35,1010.13,214,19.63,4.05,-18,1
1711703521,2024-03-29 10:12,35.67,984.35,1010.14,214,19.63,4.03,-21,1
1711703582,2024-03-29 10:13,35.72,984.38,1010.16,214,19.63,4.06,-23,1
1711703642,2024-03-29 10:14,35.73,984.34,1010.13,214,19.62,4.05,-21,1
1711703702,2024-03-29 10:15,35.72,984.36,1010.14,214,19.63,4.06,-23,1
1711703762,2024-03-29 10:16,35.76,984.40,1010.18,214,19.64,4.08,-25,1
1711703823,2024-03-29 10:17,35.72,984.34,1010.13,214,19.64,4.06,-23,1
1711703943,2024-03-29 10:19,35.74,984.38,1010.16,214,19.63,4.06,-25,1
1711704003,2024-03-29 10:20,35.72,984.45,1010.23,214,19.64,4.06,-17,1
1711704064,2024-03-29 10:21,35.76,984.42,1010.20,214,19.63,4.07,-27,1
1711704124,2024-03-29 10:22,35.78,984.40,1010.18,214,19.63,4.08,-22,1
1711704184,2024-03-29 10:23,35.58,984.46,1010.24,214,19.64,4.01,-16,1
1711704244,2024-03-29 10:24,35.45,984.41,1010.20,214,19.63,3.95,-25,1
1711704304,2024-03-29 10:25,35.69,984.43,1010.22,214,19.63,4.04,-21,1
1711704365,2024-03-29 10:26,35.56,984.48,1010.26,214,19.63,3.99,-21,1
1711704425,2024-03-29 10:27,35.48,984.44,1010.22,214,19.63,3.96,-21,1
1711704485,2024-03-29 10:28,35.51,984.48,1010.26,214,19.63,3.97,-20,1
1711704545,2024-03-29 10:29,35.53,984.44,1010.23,214,19.63,3.98,-22,1
1711704605,2024-03-29 10:30,35.45,984.38,1010.16,214,19.62,3.94,-23,1
1711704665,2024-03-29 10:31,35.47,984.40,1010.18,214,19.63,3.96,-23,1
1711704726,2024-03-29 10:32,35.47,984.32,1010.10,214,19.63,3.96,-21,1
1711704786,2024-03-29 10:33,35.59,984.37,1010.15,214,19.63,4.00,-19,1
1711704846,2024-03-29 10:34,35.42,984.39,1010.17,214,19.63,3.94,-24,1
1711704906,2024-03-29 10:35,35.44,984.46,1010.24,214,19.63,3.94,-24,1
1711704966,2024-03-29 10:36,35.41,984.46,1010.24,214,19.64,3.94,-21,1
1711705026,2024-03-29 10:37,35.39,984.45,1010.23,214,19.63,3.92,-22,1
1711705087,2024-03-29 10:38,35.41,984.49,1010.27,214,19.64,3.94,-24,1
1711705147,2024-03-29 10:39,35.17,984.44,1010.22,214,19.64,3.84,-19,1
1711705207,2024-03-29 10:40,35.36,984.48,1010.26,214,19.63,3.91,-23,1
1711705267,2024-03-29 10:41,35.34,984.48,1010.26,214,19.63,3.90,-23,1
1711705327,2024-03-29 10:42,35.32,984.55,1010.33,214,19.63,3.90,-21,1
1711705388,2024-03-29 10:43,35.33,984.48,1010.26,214,19.63,3.90,-23,1
1711705448,2024-03-29 10:44,35.34,984.48,1010.27,214,19.63,3.90,-24,1
1711705568,2024-03-29 10:46,35.24,984.45,1010.23,214,19.63,3.86,-21,1
1711705628,2024-03-29 10:47,35.21,984.45,1010.23,214,19.63,3.85,-21,1
1711705689,2024-03-29 10:48,35.26,984.44,1010.22,214,19.63,3.87,-21,1
1711705749,2024-03-29 10:49,35.38,984.49,1010.27,214,19.63,3.92,-19,1
1711705809,2024-03-29 10:50,35.33,984.50,1010.28,214,19.63,3.90,-20,1
1711705869,2024-03-29 10:51,35.19,984.45,1010.23,214,19.63,3.84,-24,1
1711705930,2024-03-29 10:52,35.29,984.52,1010.30,214,19.62,3.87,-23,1
1711705990,2024-03-29 10:53,35.23,984.46,1010.25,214,19.63,3.86,-24,1
1711706050,2024-03-29 10:54,35.25,984.46,1010.24,214,19.63,3.87,-21,1
1711706110,2024-03-29 10:55,35.05,984.45,1010.23,214,19.63,3.79,-20,1
1711706170,2024-03-29 10:56,35.24,984.44,1010.22,214,19.63,3.86,-24,1
1711706230,2024-03-29 10:57,35.19,984.33,1010.11,214,19.64,3.85,-23,1
1711706291,2024-03-29 10:58,35.26,984.41,1010.19,214,19.63,3.87,-19,1
1711706351,2024-03-29 10:59,35.23,984.40,1010.19,214,19.63,3.86,-21,1
1711706411,2024-03-29 11:00,35.35,984.44,1010.22,214,19.63,3.90,-21,1
1711706471,2024-03-29 11:01,35.24,984.36,1010.14,214,19.64,3.87,-25,1
1711706531,2024-03-29 11:02,35.27,984.35,1010.13,214,19.65,3.89,-21,1
1711706592,2024-03-29 11:03,35.21,984.35,1010.13,214,19.64,3.86,-25,1
1711706652,2024-03-29 11:04,35.17,984.31,1010.10,214,19.63,3.83,-25,1
1711706772,2024-03-29 11:06,35.16,984.30,1010.09,214,19.64,3.84,-25,1
1711706832,2024-03-29 11:07,35.21,984.29,1010.07,214,19.64,3.86,-25,1
1711706893,2024-03-29 11:08,35.13,984.23,1010.02,214,19.64,3.83,-22,1
1711706953,2024-03-29 11:09,35.06,984.16,1009.95,214,19.64,3.80,-23,1
1711707013,2024-03-29 11:10,35.12,984.26,1010.05,214,19.64,3.82,-24,1
1711707073,2024-03-29 11:11,35.16,984.22,1010.00,214,19.64,3.84,-23,1
1711707133,2024-03-29 11:12,34.92,984.22,1010.00,214,19.64,3.74,-22,1
1711707193,2024-03-29 11:13,35.24,984.18,1009.97,214,19.64,3.87,-22,1
1711707254,2024-03-29 11:14,35.12,984.22,1010.00,214,19.64,3.82,-23,1
1711707314,2024-03-29 11:15,35.15,984.18,1009.96,214,19.64,3.84,-22,1
1711707374,2024-03-29 11:16,35.16,984.26,1010.05,214,19.64,3.84,-19,1
1711707434,2024-03-29 11:17,35.17,984.23,1010.02,214,19.64,3.84,-22,1
1711707615,2024-03-29 11:20,35.14,984.25,1010.03,214,19.62,3.81,-22,1
1711707675,2024-03-29 11:21,35.15,984.24,1010.02,214,19.64,3.84,-22,1
1711707736,2024-03-29 11:22,35.21,984.25,1010.04,214,19.64,3.86,-22,1
1711707796,2024-03-29 11:23,35.25,984.28,1010.07,214,19.64,3.87,-26,1
1711707856,2024-03-29 11:24,35.16,984.24,1010.03,214,19.64,3.84,-22,1
1711707916,2024-03-29 11:25,35.23,984.22,1010.01,214,19.66,3.88,-19,1
1711707976,2024-03-29 11:26,35.19,984.27,1010.05,214,19.65,3.86,-24,1
1711708037,2024-03-29 11:27,35.22,984.30,1010.08,214,19.64,3.86,-22,1
1711708097,2024-03-29 11:28,35.22,984.31,1010.10,214,19.66,3.88,-23,1
1711708157,2024-03-29 11:29,35.21,984.29,1010.08,214,19.65,3.87,-23,1
1711708217,2024-03-29 11:30,35.24,984.27,1010.06,214,19.65,3.88,-22,1
1711708277,2024-03-29 11:31,35.22,984.22,1010.01,214,19.65,3.87,-22,1
1711708337,2024-03-29 11:32,35.24,984.26,1010.04,214,19.66,3.89,-25,1
1711708398,2024-03-29 11:33,35.25,984.22,1010.01,214,19.66,3.89,-23,1
1711708458,2024-03-29 11:34,35.33,984.30,1010.09,214,19.65,3.91,-20,1
1711708518,2024-03-29 11:35,35.35,984.26,1010.05,214,19.64,3.91,-21,1
1711708578,2024-03-29 11:36,35.30,984.25,1010.03,214,19.65,3.91,-24,1
1711708638,2024-03-29 11:37,35.26,984.25,1010.03,214,19.66,3.90,-22,1
1711708699,2024-03-29 11:38,35.37,984.22,1010.00,214,19.66,3.94,-19,1
1711708759,2024-03-29 11:39,35.34,984.22,1010.01,214,19.65,3.92,-21,1
1711708819,2024-03-29 11:40,35.16,984.18,1009.97,214,19.66,3.86,-21,1
1711708879,2024-03-29 11:41,35.26,984.17,1009.96,214,19.67,3.91,-22,1
1711709000,2024-03-29 11:43,35.27,984.12,1009.90,214,19.65,3.89,-22,1
1711709060,2024-03-29 11:44,35.22,984.18,1009.96,214,19.67,3.89,-21,1
1711709120,2024-03-29 11:45,35.28,984.14,1009.92,214,19.67,3.91,-23,1
1711709180,2024-03-29 11:46,35.29,984.21,1010.00,214,19.67,3.92,-24,1
1711709240,2024-03-29 11:47,35.24,984.20,1009.98,214,19.66,3.89,-17,1
1711709300,2024-03-29 11:48,35.17,984.13,1009.91,214,19.57,3.78,-21,1
1711709360,2024-03-29 11:49,35.12,984.09,1009.87,214,19.63,3.81,-23,1
1711709420,2024-03-29 11:50,35.19,984.08,1009.86,214,19.66,3.87,-22,1
1711709540,2024-03-29 11:52,35.10,984.13,1009.91,214,19.68,3.85,-21,1
1711709601,2024-03-29 11:53,35.15,984.13,1009.91,214,19.68,3.87,-23,1
1711709661,2024-03-29 11:54,35.15,984.09,1009.87,214,19.67,3.86,-21,1
1711709721,2024-03-29 11:55,35.11,984.08,1009.86,214,19.67,3.84,-25,1
1711709781,2024-03-29 11:56,35.06,984.03,1009.82,214,19.68,3.83,-24,1
1711709841,2024-03-29 11:57,35.01,984.05,1009.83,214,19.68,3.81,-20,1
1711709961,2024-03-29 11:59,35.10,983.94,1009.72,214,19.68,3.85,-23,1
1711710021,2024-03-29 12:00,35.21,983.97,1009.75,214,19.68,3.89,-20,1
1711710081,2024-03-29 12:01,35.08,983.96,1009.74,214,19.69,3.85,-22,1
1711710142,2024-03-29 12:02,35.11,983.94,1009.72,214,19.68,3.85,-21,1
1711710202,2024-03-29 12:03,35.09,983.64,1009.43,214,19.68,3.85,-22,1
1711710262,2024-03-29 12:04,35.04,983.79,1009.57,214,19.69,3.84,-22,1
1711710322,2024-03-29 12:05,35.23,983.81,1009.59,214,19.69,3.91,-22,1
1711710382,2024-03-29 12:06,35.16,983.80,1009.58,214,19.69,3.88,-24,1
1711710442,2024-03-29 12:07,35.05,983.73,1009.51,214,19.69,3.84,-26,1
1711710562,2024-03-29 12:09,34.95,983.67,1009.46,214,19.69,3.80,-21,1
1711710622,2024-03-29 12:10,35.20,983.66,1009.44,214,19.68,3.89,-23,1
1711710682,2024-03-29 12:11,34.98,983.67,1009.46,214,19.69,3.81,-21,1
1711710743,2024-03-29 12:12,34.99,983.62,1009.40,214,19.68,3.81,-22,1
1711710803,2024-03-29 12:13,35.09,983.64,1009.43,214,19.69,3.85,-21,1
1711710863,2024-03-29 12:14,34.93,983.69,1009.47,214,19.69,3.79,-21,1
1711710923,2024-03-29 12:15,35.13,983.64,1009.42,214,19.69,3.87,-21,1
1711710983,2024-03-29 12:16,35.12,983.58,1009.36,214,19.69,3.87,-25,1
1711711043,2024-03-29 12:17,35.17,983.58,1009.36,214,19.70,3.89,-22,1
1711711103,2024-03-29 12:18,35.21,983.54,1009.32,214,19.70,3.91,-25,1
1711711163,2024-03-29 12:19,35.22,983.57,1009.35,214,19.69,3.91,-22,1
1711711223,2024-03-29 12:20,35.22,983.58,1009.36,214,19.71,3.92,-24,1
1711711284,2024-03-29 12:21,35.24,983.55,1009.33,214,19.70,3.93,-24,1
1711711344,2024-03-29 12:22,35.24,983.53,1009.31,214,19.71,3.93,-25,1
1711711404,2024-03-29 12:23,35.24,983.56,1009.34,214,19.71,3.93,-19,1
1711711464,2024-03-29 12:24,35.23,983.59,1009.37,214,19.71,3.93,-24,1
1711711524,2024-03-29 12:25,35.29,983.45,1009.23,214,19.72,3.96,-21,1
1711711584,2024-03-29 12:26,35.31,983.44,1009.22,214,19.72,3.97,-24,1
1711711644,2024-03-29 12:27,35.31,983.45,1009.23,214,19.71,3.96,-23,1
1711711704,2024-03-29 12:28,35.32,983.46,1009.25,214,19.72,3.97,-25,1
1711711764,2024-03-29 12:29,35.31,983.41,1009.19,214,19.72,3.97,-23,1
1711711824,2024-03-29 12:30,35.30,983.36,1009.14,214,19.72,3.97,-22,1
1711711885,2024-03-29 12:31,35.34,983.43,1009.22,214,19.70,3.96,-23,1
1711711945,2024-03-29 12:32,35.30,983.36,1009.15,214,19.72,3.97,-20,1
1711712005,2024-03-29 12:33,35.31,983.38,1009.16,214,19.72,3.97,-22,1
1711712065,2024-03-29 12:34,35.23,983.41,1009.19,214,19.73,3.95,-20,1
1711712125,2024-03-29 12:35,35.20,983.38,1009.16,214,19.72,3.93,-21,1
1711712185,2024-03-29 12:36,35.16,983.26,1009.04,214,19.72,3.91,-18,1
1711712245,2024-03-29 12:37,35.17,983.26,1009.05,214,19.74,3.93,-21,1
1711712305,2024-03-29 12:38,35.20,983.22,1009.01,214,19.73,3.93,-22,1
1711712365,2024-03-29 12:39,35.10,983.24,1009.02,214,19.73,3.90,-23,1
1711712425,2024-03-29 12:40,35.16,983.26,1009.04,214,19.74,3.93,-25,1
1711712486,2024-03-29 12:41,35.34,983.28,1009.06,214,19.74,4.00,-21,1
1711712546,2024-03-29 12:42,35.16,983.27,1009.05,214,19.74,3.93,-20,1
1711712606,2024-03-29 12:43,34.96,983.20,1008.99,214,19.74,3.85,-24,1
1711712666,2024-03-29 12:44,34.81,983.15,1008.93,214,19.75,3.79,-20,1
1711712726,2024-03-29 12:45,34.94,983.17,1008.95,214,19.75,3.85,-25,1
1711712786,2024-03-29 12:46,35.00,983.17,1008.96,214,19.75,3.87,-23,1
1711712846,2024-03-29 12:47,35.03,983.13,1008.92,214,19.75,3.88,-23,1
1711712906,2024-03-29 12:48,34.93,983.16,1008.95,214,19.76,3.85,-17,1
1711712966,2024-03-29 12:49,34.95,983.13,1008.92,214,19.77,3.87,-19,1
1711713026,2024-03-29 12:50,34.96,983.13,1008.91,214,19.76,3.86,-21,1
1711713087,2024-03-29 12:51,34.89,983.10,1008.89,214,19.76,3.84,-21,1
1711713147,2024-03-29 12:52,34.92,983.15,1008.94,214,19.77,3.86,-26,1
1711713207,2024-03-29 12:53,34.78,983.13,1008.92,214,19.77,3.80,-22,1
1711713267,2024-03-29 12:54,34.73,983.09,1008.88,214,19.77,3.78,-22,1
1711713327,2024-03-29 12:55,34.77,983.09,1008.88,214,19.77,3.80,-22,1
1711713387,2024-03-29 12:56,34.53,983.11,1008.90,214,19.77,3.70,-22,1
1711713447,2024-03-29 12:57,34.42,983.07,1008.85,214,19.78,3.66,-22,1
1711713507,2024-03-29 12:58,34.47,983.02,1008.80,214,19.77,3.67,-25,1
1711713567,2024-03-29 12:59,34.55,983.12,1008.90,214,19.77,3.70,-22,1
1711713627,2024-03-29 13:00,33.98,983.14,1008.92,214,19.78,3.48,-25,1
1711713688,2024-03-29 13:01,34.15,983.03,1008.82,214,19.77,3.54,-22,1
1711713748,2024-03-29 13:02,34.23,983.08,1008.86,214,19.78,3.58,-25,1
1711713808,2024-03-29 13:03,34.30,983.00,1008.79,214,19.76,3.59,-21,1
1711713868,2024-03-29 13:04,34.35,982.96,1008.74,214,19.77,3.62,-20,1
1711713928,2024-03-29 13:05,34.33,982.98,1008.76,214,19.79,3.63,-22,1
1711713988,2024-03-29 13:06,34.32,982.95,1008.73,214,19.79,3.63,-23,1
1711714048,2024-03-29 13:07,34.32,982.93,1008.71,214,19.78,3.62,-24,1
1711714108,2024-03-29 13:08,34.31,982.94,1008.72,214,19.79,3.62,-22,1
1711714168,2024-03-29 13:09,34.15,982.95,1008.74,214,19.79,3.56,-22,1
1711714228,2024-03-29 13:10,34.19,982.88,1008.66,214,19.79,3.57,-24,1
1711714349,2024-03-29 13:12,34.22,982.81,1008.59,214,19.79,3.59,-22,1
1711714409,2024-03-29 13:13,34.13,982.79,1008.58,214,19.80,3.56,-23,1
1711714469,2024-03-29 13:14,34.19,982.74,1008.53,214,19.81,3.59,-20,1
1711714529,2024-03-29 13:15,34.25,982.66,1008.44,214,19.80,3.61,-23,1
1711714589,2024-03-29 13:16,34.28,982.64,1008.42,214,19.79,3.61,-21,1
1711714649,2024-03-29 13:17,34.28,982.63,1008.42,214,19.81,3.63,-20,1
1711714709,2024-03-29 13:18,34.31,982.61,1008.39,214,19.81,3.64,-24,1
1711714769,2024-03-29 13:19,34.30,982.55,1008.33,214,19.81,3.64,-21,1
1711714829,2024-03-29 13:20,34.34,982.56,1008.34,214,19.80,3.65,-22,1
1711714890,2024-03-29 13:21,34.21,982.51,1008.29,214,19.81,3.60,-21,1
1711714950,2024-03-29 13:22,34.20,982.50,1008.28,214,19.82,3.61,-20,1
1711715073,2024-03-29 13:24,34.27,982.47,1008.26,214,19.82,3.63,-20,1
1711715133,2024-03-29 13:25,34.31,982.45,1008.23,214,19.82,3.65,-19,1
1711715193,2024-03-29 13:26,34.24,982.40,1008.19,214,19.83,3.63,-22,1
1711715253,2024-03-29 13:27,34.21,982.42,1008.21,214,19.82,3.61,-21,1
1711715316,2024-03-29 13:28,34.32,982.45,1008.24,214,19.82,3.66,-19,1
1711715377,2024-03-29 13:29,34.41,982.46,1008.24,214,19.83,3.70,-23,1
1711715437,2024-03-29 13:30,34.27,982.46,1008.24,214,19.84,3.65,-23,1
1711715497,2024-03-29 13:31,34.37,982.49,1008.27,214,19.84,3.69,-22,1
1711715557,2024-03-29 13:32,34.37,982.47,1008.25,214,19.84,3.69,-22,1
1711715617,2024-03-29 13:33,34.39,982.56,1008.34,214,19.83,3.69,-22,1
1711715678,2024-03-29 13:34,34.09,982.51,1008.29,214,19.85,3.58,-24,1
1711715738,2024-03-29 13:35,34.17,982.46,1008.24,214,19.86,3.63,-26,1
1711715798,2024-03-29 13:36,34.27,982.51,1008.30,214,19.86,3.67,-24,1
1711715858,2024-03-29 13:37,34.21,982.45,1008.23,214,19.86,3.64,-21,1
1711715919,2024-03-29 13:38,34.22,982.44,1008.22,214,19.87,3.66,-22,1
1711715979,2024-03-29 13:39,34.20,982.44,1008.22,214,19.88,3.66,-24,1
1711716039,2024-03-29 13:40,34.25,982.43,1008.21,214,19.88,3.68,-22,1
1711716160,2024-03-29 13:42,34.06,982.42,1008.21,214,19.88,3.60,-25,1
1711716220,2024-03-29 13:43,34.10,982.46,1008.24,214,19.90,3.63,-21,1
1711716280,2024-03-29 13:44,34.19,982.43,1008.21,214,19.90,3.67,-24,1
1711716340,2024-03-29 13:45,34.23,982.48,1008.26,214,19.90,3.69,-20,1
1711716400,2024-03-29 13:46,34.26,982.49,1008.28,214,19.90,3.70,-21,1
1711716461,2024-03-29 13:47,33.91,982.53,1008.31,214,19.90,3.55,-24,1
1711716521,2024-03-29 13:48,34.11,982.50,1008.28,214,19.90,3.64,-24,1
1711716581,2024-03-29 13:49,34.16,982.54,1008.33,214,19.91,3.67,-25,1
1711716642,2024-03-29 13:50,34.16,982.54,1008.33,214,19.91,3.66,-22,1
1711716702,2024-03-29 13:51,34.17,982.54,1008.33,214,19.92,3.68,-24,1
1711716762,2024-03-29 13:52,34.20,982.54,1008.32,214,19.93,3.70,-24,1
1711716822,2024-03-29 13:53,34.11,982.51,1008.30,214,19.92,3.66,-25,1
1711716882,2024-03-29 13:54,34.22,982.55,1008.33,214,19.93,3.71,-19,1
1711716942,2024-03-29 13:55,34.19,982.50,1008.28,214,19.93,3.70,-25,1
1711717003,2024-03-29 13:56,34.20,982.52,1008.30,214,19.94,3.71,-22,1
1711717063,2024-03-29 13:57,34.16,982.61,1008.39,214,19.95,3.70,-21,1
1711717123,2024-03-29 13:58,34.09,982.57,1008.35,214,19.94,3.67,-25,1
1711717243,2024-03-29 14:00,34.12,982.50,1008.28,214,19.96,3.69,-23,1
1711717304,2024-03-29 14:01,34.11,982.48,1008.26,214,19.96,3.69,-25,1
1711717364,2024-03-29 14:02,34.14,982.47,1008.25,214,19.97,3.71,-22,1
1711717424,2024-03-29 14:03,34.19,982.44,1008.22,214,19.97,3.73,-26,1
1711717484,2024-03-29 14:04,34.26,982.34,1008.13,214,19.98,3.77,-25,1
1711717545,2024-03-29 14:05,34.22,982.38,1008.16,214,19.99,3.76,-20,1
1711717605,2024-03-29 14:06,34.25,982.35,1008.13,214,20.00,3.78,-22,1
1711717665,2024-03-29 14:07,33.97,982.35,1008.13,214,20.00,3.67,-21,1
1711717725,2024-03-29 14:08,33.95,982.33,1008.11,214,19.99,3.65,-20,1
1711717786,2024-03-29 14:09,34.13,982.36,1008.14,214,20.01,3.74,-20,1
1711717846,2024-03-29 14:10,34.14,982.34,1008.12,214,20.02,3.76,-25,1
1711717906,2024-03-29 14:11,34.12,982.31,1008.10,214,20.02,3.75,-25,1
1711717966,2024-03-29 14:12,34.01,982.32,1008.10,214,20.02,3.70,-24,1
1711718027,2024-03-29 14:13,34.06,982.34,1008.12,214,20.02,3.72,-24,1
1711718087,2024-03-29 14:14,33.96,982.29,1008.07,214,20.04,3.70,-26,1
1711718147,2024-03-29 14:15,34.04,982.26,1008.05,214,20.04,3.73,-25,1
1711718208,2024-03-29 14:16,34.16,982.24,1008.03,214,20.03,3.77,-24,1
1711718268,2024-03-29 14:17,34.05,982.21,1007.99,214,20.05,3.74,-22,1
1711718328,2024-03-29 14:18,34.04,982.22,1008.00,214,20.06,3.75,-20,1
1711718388,2024-03-29 14:19,34.04,982.23,1008.01,214,20.06,3.75,-24,1
1711718449,2024-03-29 14:20,34.06,982.26,1008.05,214,20.06,3.76,-24,1
1711718509,2024-03-29 14:21,34.03,982.23,1008.01,214,20.06,3.74,-21,1
1711718569,2024-03-29 14:22,34.00,982.25,1008.03,214,20.09,3.76,-23,1
1711718629,2024-03-29 14:23,34.00,982.20,1007.99,214,20.09,3.76,-26,1
1711718690,2024-03-29 14:24,34.04,982.11,1007.90,214,20.09,3.78,-21,1
1711718750,2024-03-29 14:25,34.07,982.14,1007.92,214,20.10,3.80,-22,1
1711718810,2024-03-29 14:26,33.94,982.14,1007.93,214,20.11,3.75,-23,1
1711718871,2024-03-29 14:27,34.02,982.12,1007.90,214,20.12,3.79,-20,1
1711718931,2024-03-29 14:28,33.73,982.11,1007.90,214,20.13,3.68,-21,1
1711719051,2024-03-29 14:30,34.16,982.09,1007.87,214,20.12,3.85,-22,1
1711719112,2024-03-29 14:31,34.01,982.14,1007.92,214,20.15,3.82,-22,1
1711719232,2024-03-29 14:33,34.06,982.24,1008.02,214,20.16,3.84,-24,1
1711719293,2024-03-29 14:34,34.06,982.26,1008.04,214,20.16,3.84,-19,1
1711719353,2024-03-29 14:35,34.19,982.24,1008.02,214,20.16,3.90,-23,1
1711719413,2024-03-29 14:36,34.03,982.22,1008.01,214,20.19,3.86,-23,1
1711719473,2024-03-29 14:37,34.11,982.23,1008.01,214,20.18,3.88,-23,1
1711719534,2024-03-29 14:38,34.12,982.24,1008.02,214,20.19,3.90,-21,1
1711719594,2024-03-29 14:39,34.17,982.26,1008.04,214,20.19,3.92,-25,1
1711719654,2024-03-29 14:40,34.20,982.28,1008.06,214,20.21,3.95,-22,1
1711719714,2024-03-29 14:41,34.16,982.34,1008.13,214,20.21,3.93,-23,1
1711719774,2024-03-29 14:42,34.20,982.32,1008.10,214,20.21,3.95,-21,1
1711719835,2024-03-29 14:43,34.22,982.27,1008.06,214,20.19,3.94,-19,1
1711719895,2024-03-29 14:44,34.23,982.26,1008.04,214,20.21,3.96,-25,1
1711719955,2024-03-29 14:45,34.19,982.24,1008.02,214,20.24,3.97,-21,1
1711720015,2024-03-29 14:46,34.18,982.24,1008.03,214,20.24,3.97,-20,1
1711720076,2024-03-29 14:47,34.23,982.31,1008.09,214,20.24,3.98,-22,1
1711720136,2024-03-29 14:48,34.25,982.34,1008.12,214,20.26,4.01,-21,1
1711720197,2024-03-29 14:49,34.24,982.21,1007.99,214,20.25,4.00,-24,1
1711720257,2024-03-29 14:50,34.26,982.29,1008.07,214,20.28,4.03,-23,1
1711720317,2024-03-29 14:51,34.26,982.26,1008.04,214,20.29,4.04,-20,1
1711720378,2024-03-29 14:52,34.25,982.26,1008.04,214,20.30,4.05,-24,1
1711720438,2024-03-29 14:53,34.27,982.25,1008.04,214,20.31,4.07,-22,1
1711720558,2024-03-29 14:55,34.26,982.27,1008.06,214,20.33,4.08,-24,1
1711720619,2024-03-29 14:56,34.25,982.23,1008.02,214,20.35,4.09,-23,1
1711720679,2024-03-29 14:57,34.25,982.28,1008.06,214,20.36,4.10,-20,1
1711720739,2024-03-29 14:58,34.27,982.11,1007.89,214,20.36,4.11,-22,1
1711720799,2024-03-29 14:59,34.30,982.19,1007.98,214,20.37,4.13,-25,1
1711720860,2024-03-29 15:01,34.25,982.13,1007.92,214,20.38,4.12,-24,1
1711720920,2024-03-29 15:02,34.30,982.17,1007.95,214,20.40,4.16,-23,1
1711720980,2024-03-29 15:03,34.23,982.16,1007.94,214,20.41,4.13,-23,1
1711721040,2024-03-29 15:04,34.27,982.11,1007.90,214,20.41,4.15,-23,1
1711721101,2024-03-29 15:05,34.25,982.09,1007.88,214,20.42,4.15,-23,1
1711721161,2024-03-29 15:06,34.24,982.12,1007.90,214,20.43,4.16,-24,1
1711721221,2024-03-29 15:07,34.23,982.06,1007.85,214,20.44,4.16,-22,1
1711721282,2024-03-29 15:08,34.27,982.04,1007.82,214,20.46,4.20,-23,1
1711721342,2024-03-29 15:09,34.27,982.06,1007.85,214,20.46,4.20,-24,1
1711721402,2024-03-29 15:10,34.29,982.13,1007.91,214,20.46,4.20,-24,1
1711721462,2024-03-29 15:11,34.43,982.08,1007.86,214,20.46,4.26,-20,1
1711721522,2024-03-29 15:12,34.30,982.14,1007.92,214,20.48,4.23,-22,1
1711721583,2024-03-29 15:13,34.35,982.15,1007.93,214,20.49,4.26,-24,1
1711721643,2024-03-29 15:14,34.34,982.14,1007.93,214,20.50,4.26,-23,1
1711721703,2024-03-29 15:15,34.34,982.09,1007.87,214,20.49,4.25,-21,1
1711721763,2024-03-29 15:16,34.39,982.10,1007.88,214,20.51,4.29,-23,1
1711721824,2024-03-29 15:17,34.57,982.13,1007.91,214,20.52,4.37,-23,1
1711721884,2024-03-29 15:18,34.33,982.11,1007.89,214,20.53,4.28,-25,1
1711721944,2024-03-29 15:19,34.31,982.15,1007.94,214,20.54,4.28,-23,1
1711722005,2024-03-29 15:20,34.37,982.16,1007.94,214,20.55,4.32,-21,1
1711722065,2024-03-29 15:21,34.38,982.12,1007.90,214,20.55,4.32,-25,1
1711722125,2024-03-29 15:22,34.36,982.14,1007.92,214,20.56,4.32,-24,1
1711722185,2024-03-29 15:23,34.29,982.17,1007.95,214,20.58,4.31,-20,1
1711722246,2024-03-29 15:24,34.33,982.23,1008.01,214,20.58,4.33,-22,1
1711722306,2024-03-29 15:25,34.33,982.21,1008.00,214,20.60,4.34,-26,1
1711722366,2024-03-29 15:26,34.43,982.18,1007.96,214,20.60,4.38,-22,1
1711722427,2024-03-29 15:27,34.38,982.15,1007.94,214,20.60,4.37,-25,1
1711722487,2024-03-29 15:28,34.32,982.13,1007.91,214,20.61,4.35,-25,1
1711722547,2024-03-29 15:29,34.31,982.13,1007.91,214,20.62,4.35,-22,1
1711722607,2024-03-29 15:30,34.29,982.16,1007.95,214,20.63,4.35,-21,1
1711722668,2024-03-29 15:31,34.32,982.21,1007.99,214,20.64,4.38,-24,1
1711722728,2024-03-29 15:32,34.32,982.23,1008.01,214,20.64,4.38,-22,1
1711722788,2024-03-29 15:33,34.33,982.24,1008.02,214,20.65,4.39,-22,1
1711722849,2024-03-29 15:34,34.23,982.24,1008.02,214,20.66,4.35,-21,1
1711722909,2024-03-29 15:35,34.27,982.22,1008.00,214,20.68,4.39,-24,1
1711722969,2024-03-29 15:36,34.28,982.18,1007.97,214,20.69,4.40,-21,1
1711723029,2024-03-29 15:37,34.27,982.10,1007.88,214,20.70,4.41,-23,1
1711723090,2024-03-29 15:38,34.23,982.21,1007.99,214,20.71,4.40,-20,1
1711723150,2024-03-29 15:39,34.24,982.15,1007.93,214,20.72,4.41,-22,1
1711723210,2024-03-29 15:40,34.20,982.11,1007.89,214,20.72,4.39,-21,1
1711723270,2024-03-29 15:41,34.20,982.13,1007.91,214,20.74,4.41,-21,1
1711723331,2024-03-29 15:42,34.21,982.08,1007.86,214,20.75,4.43,-18,1
1711723391,2024-03-29 15:43,34.24,982.10,1007.88,214,20.76,4.45,-23,1
1711723451,2024-03-29 15:44,34.16,982.11,1007.90,214,20.76,4.41,-24,1
1711723511,2024-03-29 15:45,34.21,982.07,1007.85,214,20.77,4.44,-21,1
1711723571,2024-03-29 15:46,34.20,982.03,1007.81,214,20.77,4.44,-25,1
1711723632,2024-03-29 15:47,34.17,982.04,1007.82,214,20.78,4.44,-24,1
1711723692,2024-03-29 15:48,34.18,982.07,1007.86,214,20.80,4.46,-25,1
1711723752,2024-03-29 15:49,34.07,982.14,1007.93,214,20.80,4.41,-21,1
1711723812,2024-03-29 15:50,34.19,982.10,1007.88,214,20.82,4.48,-22,1
1711723873,2024-03-29 15:51,34.19,982.13,1007.91,214,20.83,4.49,-20,1
1711723933,2024-03-29 15:52,34.20,982.18,1007.96,214,20.85,4.51,-23,1
1711723993,2024-03-29 15:53,34.22,982.23,1008.01,214,20.86,4.53,-23,1
1711724053,2024-03-29 15:54,34.18,982.24,1008.02,214,20.88,4.53,-26,1
1711724114,2024-03-29 15:55,34.16,982.26,1008.05,214,20.89,4.53,-24,1
1711724174,2024-03-29 15:56,34.14,982.34,1008.13,214,20.91,4.54,-23,1
1711724234,2024-03-29 15:57,34.17,982.36,1008.14,214,20.92,4.56,-24,1
1711724295,2024-03-29 15:58,34.22,982.39,1008.18,214,20.94,4.60,-23,1
1711724355,2024-03-29 15:59,33.86,982.39,1008.17,214,20.96,4.46,-24,1
1711724415,2024-03-29 16:00,34.15,982.37,1008.16,214,20.97,4.60,-22,1
1711724475,2024-03-29 16:01,34.13,982.38,1008.16,214,20.99,4.60,-24,1
1711724536,2024-03-29 16:02,34.20,982.35,1008.14,214,21.00,4.64,-20,1
1711724596,2024-03-29 16:03,34.10,982.40,1008.18,214,21.02,4.62,-23,1
1711724716,2024-03-29 16:05,34.17,982.35,1008.13,214,21.04,4.66,-24,1
1711724777,2024-03-29 16:06,34.09,982.38,1008.17,214,21.07,4.66,-22,1
1711724837,2024-03-29 16:07,34.13,982.37,1008.15,214,21.08,4.68,-23,1
1711724897,2024-03-29 16:08,34.08,982.35,1008.14,214,21.10,4.68,-22,1
1711724958,2024-03-29 16:09,34.12,982.38,1008.17,214,21.12,4.71,-21,1
1711725018,2024-03-29 16:10,34.11,982.40,1008.18,214,21.14,4.73,-20,1
1711725078,2024-03-29 16:11,34.09,982.36,1008.14,214,21.15,4.73,-21,1
1711725138,2024-03-29 16:12,34.11,982.35,1008.14,214,21.17,4.76,-21,1
1711725199,2024-03-29 16:13,34.07,982.29,1008.07,214,21.20,4.76,-23,1
1711725259,2024-03-29 16:14,34.09,982.32,1008.10,214,21.21,4.78,-24,1
1711725319,2024-03-29 16:15,34.10,982.29,1008.07,214,21.22,4.80,-24,1
1711725380,2024-03-29 16:16,34.04,982.28,1008.06,214,21.24,4.79,-20,1
1711725440,2024-03-29 16:17,34.06,982.32,1008.10,214,21.25,4.81,-21,1
1711725500,2024-03-29 16:18,34.01,982.31,1008.09,214,21.28,4.81,-22,1
1711725620,2024-03-29 16:20,34.00,982.29,1008.08,214,21.32,4.84,-20,1
1711725680,2024-03-29 16:21,34.01,982.27,1008.06,214,21.33,4.85,-23,1
1711725740,2024-03-29 16:22,34.04,982.26,1008.05,214,21.34,4.87,-24,1
1711725800,2024-03-29 16:23,34.08,982.32,1008.10,214,21.35,4.90,-22,1
1711725861,2024-03-29 16:24,33.99,982.30,1008.08,214,21.22,4.75,-24,1
1711725921,2024-03-29 16:25,34.00,982.30,1008.08,214,21.33,4.85,-23,1
1711725981,2024-03-29 16:26,33.98,982.33,1008.12,214,21.39,4.89,-18,1
1711726041,2024-03-29 16:27,33.99,982.33,1008.11,214,21.41,4.91,-20,1
1711726101,2024-03-29 16:28,33.99,982.30,1008.08,214,21.41,4.91,-21,1
1711726161,2024-03-29 16:29,33.99,982.27,1008.06,214,21.29,4.81,-23,1
1711726221,2024-03-29 16:30,33.95,982.26,1008.04,214,21.38,4.87,-21,1
1711726281,2024-03-29 16:31,33.92,982.21,1007.99,214,21.46,4.93,-21,1
1711726401,2024-03-29 16:33,33.92,982.26,1008.05,214,21.48,4.95,-21,1
1711726461,2024-03-29 16:34,33.92,982.07,1007.85,214,21.51,4.97,-23,1
1711726522,2024-03-29 16:35,33.89,982.02,1007.80,214,21.52,4.97,-22,1
1711726582,2024-03-29 16:36,33.87,982.28,1008.07,214,21.52,4.96,-23,1
1711726642,2024-03-29 16:37,33.87,982.30,1008.08,214,21.54,4.98,-22,1
1711726702,2024-03-29 16:38,33.75,982.26,1008.05,214,21.55,4.94,-21,1
1711726762,2024-03-29 16:39,33.86,981.91,1007.69,214,21.55,4.98,-21,1
1711726822,2024-03-29 16:40,33.83,982.24,1008.02,214,21.55,4.97,-22,1
1711726882,2024-03-29 16:41,33.84,982.28,1008.06,214,21.55,4.97,-23,1
1711726942,2024-03-29 16:42,33.79,982.27,1008.05,214,21.55,4.95,-21,1
1711727002,2024-03-29 16:43,33.80,982.30,1008.08,214,21.54,4.95,-20,1
1711727062,2024-03-29 16:44,33.80,982.31,1008.09,214,21.55,4.96,-20,1
1711727122,2024-03-29 16:45,33.80,982.18,1007.96,214,21.55,4.96,-22,1
1711727183,2024-03-29 16:46,33.83,982.30,1008.08,214,21.55,4.97,-24,1
1711727303,2024-03-29 16:48,33.87,982.29,1008.07,214,21.53,4.97,-22,1
1711727423,2024-03-29 16:50,33.87,982.33,1008.11,214,21.51,4.95,-21,1
1711727483,2024-03-29 16:51,33.90,982.30,1008.08,214,21.50,4.95,-24,1
1711727543,2024-03-29 16:52,33.89,982.26,1008.05,214,21.49,4.94,-18,1
1711727603,2024-03-29 16:53,33.91,982.28,1008.06,214,21.48,4.94,-21,1
1711727663,2024-03-29 16:54,33.78,982.28,1008.06,214,21.47,4.88,-20,1
1711727723,2024-03-29 16:55,33.89,982.32,1008.10,214,21.46,4.92,-23,1
1711727783,2024-03-29 16:56,34.34,982.30,1008.08,214,21.45,5.10,-19,1
1711727844,2024-03-29 16:57,33.99,982.27,1008.06,214,21.43,4.93,-24,1
1711727904,2024-03-29 16:58,34.01,982.23,1008.02,214,21.42,4.93,-24,1
1711728024,2024-03-29 17:00,34.01,982.26,1008.04,214,21.40,4.91,-20,1
1711728084,2024-03-29 17:01,34.05,982.24,1008.03,214,21.40,4.93,-20,1
1711728144,2024-03-29 17:02,34.20,982.26,1008.04,214,21.39,4.99,-23,1
1711728204,2024-03-29 17:03,33.89,982.23,1008.01,214,21.37,4.84,-25,1
1711728264,2024-03-29 17:04,34.13,982.28,1008.06,214,21.36,4.93,-23,1
1711728324,2024-03-29 17:05,34.14,982.28,1008.06,214,21.34,4.91,-21,1
1711728385,2024-03-29 17:06,34.14,982.26,1008.05,214,21.33,4.91,-19,1
1711728445,2024-03-29 17:07,34.28,982.29,1008.07,214,21.32,4.96,-25,1
1711728505,2024-03-29 17:08,34.20,982.28,1008.07,214,21.32,4.92,-22,1
1711728565,2024-03-29 17:09,34.26,982.31,1008.09,214,21.28,4.91,-25,1
1711728625,2024-03-29 17:10,34.32,982.31,1008.09,214,21.28,4.94,-23,1
1711728685,2024-03-29 17:11,34.33,982.34,1008.13,214,21.27,4.93,-24,1
1711728745,2024-03-29 17:12,34.10,982.40,1008.18,214,21.25,4.82,-23,1
1711728805,2024-03-29 17:13,34.26,982.33,1008.11,214,21.25,4.89,-23,1
1711728925,2024-03-29 17:15,34.37,982.32,1008.10,214,21.24,4.92,-22,1
1711728986,2024-03-29 17:16,34.37,982.31,1008.09,214,21.21,4.90,-25,1
1711729046,2024-03-29 17:17,34.46,982.35,1008.13,214,21.21,4.94,-22,1
1711729106,2024-03-29 17:18,34.45,982.38,1008.16,214,21.20,4.92,-24,1
1711729166,2024-03-29 17:19,34.57,982.37,1008.16,214,21.19,4.96,-22,1
1711729226,2024-03-29 17:20,34.47,982.40,1008.18,214,21.19,4.92,-24,1
1711729286,2024-03-29 17:21,34.49,982.38,1008.16,214,21.18,4.92,-23,1
1711729346,2024-03-29 17:22,34.67,982.37,1008.16,214,21.16,4.98,-24,1
1711729406,2024-03-29 17:23,34.59,982.38,1008.16,214,21.14,4.93,-25,1
1711729526,2024-03-29 17:25,34.60,982.35,1008.13,214,21.12,4.91,-25,1
1711729587,2024-03-29 17:26,34.68,982.32,1008.10,214,21.11,4.94,-23,1
1711729647,2024-03-29 17:27,34.62,982.32,1008.10,214,21.11,4.91,-18,1
1711729707,2024-03-29 17:28,34.63,982.35,1008.13,214,21.10,4.91,-23,1
1711729767,2024-03-29 17:29,34.69,982.37,1008.16,214,21.10,4.94,-24,1
1711729827,2024-03-29 17:30,34.80,982.36,1008.15,214,21.09,4.97,-23,1
1711729887,2024-03-29 17:31,34.80,982.35,1008.14,214,21.07,4.95,-25,1
1711729947,2024-03-29 17:32,34.73,982.38,1008.16,214,21.07,4.93,-24,1
1711730007,2024-03-29 17:33,34.74,982.36,1008.14,214,21.07,4.93,-22,1
1711730067,2024-03-29 17:34,34.78,982.38,1008.16,214,21.07,4.94,-23,1
1711730127,2024-03-29 17:35,34.83,982.38,1008.17,214,21.06,4.96,-22,1
1711730188,2024-03-29 17:36,34.83,982.36,1008.15,214,21.05,4.95,-22,1
1711730248,2024-03-29 17:37,34.87,982.40,1008.19,214,21.04,4.96,-21,1
1711730308,2024-03-29 17:38,34.83,982.39,1008.17,214,21.03,4.93,-23,1
1711730368,2024-03-29 17:39,34.83,982.39,1008.17,214,21.03,4.93,-22,1
1711730428,2024-03-29 17:40,34.89,982.40,1008.18,214,21.03,4.96,-21,1
1711730488,2024-03-29 17:41,34.84,982.42,1008.21,214,21.02,4.92,-23,1
1711730548,2024-03-29 17:42,35.02,982.43,1008.21,214,21.01,4.99,-22,1
1711730608,2024-03-29 17:43,35.10,982.43,1008.22,214,20.99,5.00,-22,1
1711730668,2024-03-29 17:44,35.01,982.46,1008.24,214,20.99,4.97,-23,1
1711730728,2024-03-29 17:45,34.92,982.46,1008.24,214,20.99,4.93,-24,1
1711730788,2024-03-29 17:46,35.23,982.49,1008.27,214,20.99,5.06,-24,1
1711730849,2024-03-29 17:47,34.91,982.47,1008.25,214,20.98,4.92,-22,1
1711730969,2024-03-29 17:49,35.07,982.44,1008.22,214,20.96,4.97,-23,1
1711731029,2024-03-29 17:50,35.04,982.40,1008.18,214,20.95,4.95,-22,1
1711731089,2024-03-29 17:51,34.98,982.41,1008.20,214,20.96,4.93,-24,1
1711731149,2024-03-29 17:52,35.06,982.38,1008.17,214,20.96,4.96,-25,1
1711731209,2024-03-29 17:53,35.13,982.38,1008.16,214,20.95,4.98,-23,1
1711731269,2024-03-29 17:54,35.00,982.36,1008.14,214,20.94,4.92,-24,1
1711731329,2024-03-29 17:55,35.04,982.34,1008.12,214,20.94,4.94,-23,1
1711731389,2024-03-29 17:56,35.05,982.33,1008.11,214,20.94,4.94,-20,1
1711731450,2024-03-29 17:57,35.04,982.34,1008.12,214,20.93,4.93,-22,1
1711731510,2024-03-29 17:58,35.07,982.31,1008.09,214,20.93,4.94,-20,1
1711731570,2024-03-29 17:59,35.03,982.31,1008.09,214,20.92,4.91,-18,1
1711731630,2024-03-29 18:00,35.11,982.31,1008.09,214,20.92,4.95,-22,1
1711731690,2024-03-29 18:01,35.10,982.29,1008.07,214,20.91,4.94,-15,1
1711731750,2024-03-29 18:02,35.08,982.29,1008.08,214,20.91,4.93,-22,1
1711731810,2024-03-29 18:03,35.08,982.28,1008.06,214,20.91,4.93,-20,1
1711731873,2024-03-29 18:04,35.07,982.25,1008.04,214,20.90,4.91,-25,1
1711731933,2024-03-29 18:05,35.12,982.26,1008.04,214,20.90,4.93,-23,1
1711731993,2024-03-29 18:06,35.19,982.24,1008.02,214,20.89,4.95,-22,1
1711732053,2024-03-29 18:07,35.14,982.24,1008.02,214,20.88,4.93,-22,1
1711732114,2024-03-29 18:08,35.12,982.24,1008.03,214,20.88,4.92,-21,1
1711732174,2024-03-29 18:09,35.22,982.24,1008.02,214,20.88,4.96,-21,1
1711732234,2024-03-29 18:10,35.22,982.26,1008.05,214,20.88,4.96,-22,1
1711732294,2024-03-29 18:11,35.19,982.26,1008.05,214,20.87,4.94,-21,1
1711732355,2024-03-29 18:12,35.28,982.24,1008.02,214,20.86,4.96,-23,1
1711732415,2024-03-29 18:13,35.19,982.22,1008.01,214,20.86,4.93,-25,1
1711732475,2024-03-29 18:14,35.21,982.24,1008.02,214,20.86,4.93,-24,1
1711732536,2024-03-29 18:15,35.23,982.23,1008.02,214,20.85,4.93,-24,1
1711732596,2024-03-29 18:16,35.18,982.21,1008.00,214,20.84,4.91,-19,1
1711732656,2024-03-29 18:17,35.28,982.22,1008.01,214,20.83,4.94,-24,1
1711732717,2024-03-29 18:18,35.28,982.25,1008.03,214,20.83,4.94,-23,1
1711732777,2024-03-29 18:19,35.25,982.25,1008.03,214,20.83,4.92,-22,1
1711732837,2024-03-29 18:20,35.22,982.24,1008.03,214,20.83,4.92,-22,1
1711732897,2024-03-29 18:21,35.23,982.28,1008.06,214,20.83,4.92,-24,1
1711732958,2024-03-29 18:22,35.27,982.28,1008.06,214,20.81,4.91,-21,1
1711733018,2024-03-29 18:23,35.28,982.34,1008.12,214,20.82,4.93,-24,1
1711733078,2024-03-29 18:24,35.28,982.34,1008.12,214,20.82,4.93,-25,1
1711733139,2024-03-29 18:25,35.29,982.34,1008.12,214,20.82,4.93,-23,1
1711733199,2024-03-29 18:26,35.32,982.35,1008.13,214,20.82,4.95,-25,1
1711733259,2024-03-29 18:27,35.31,982.35,1008.13,214,20.80,4.92,-22,1
1711733319,2024-03-29 18:28,35.35,982.34,1008.13,214,20.80,4.94,-21,1
1711733379,2024-03-29 18:29,35.35,982.35,1008.13,214,20.79,4.93,-23,1
1711733439,2024-03-29 18:30,35.31,982.37,1008.16,214,20.79,4.91,-22,1
1711733560,2024-03-29 18:32,35.37,982.42,1008.21,214,20.79,4.94,-22,1
1711733620,2024-03-29 18:33,35.35,982.46,1008.24,214,20.78,4.92,-24,1
1711733680,2024-03-29 18:34,35.38,982.49,1008.27,214,20.78,4.94,-25,1
1711733740,2024-03-29 18:35,35.35,982.52,1008.30,214,20.77,4.91,-24,1
1711733801,2024-03-29 18:36,35.40,982.53,1008.31,214,20.78,4.94,-22,1
1711733861,2024-03-29 18:37,35.47,982.54,1008.32,214,20.78,4.97,-26,1
1711733981,2024-03-29 18:39,35.46,982.56,1008.35,214,20.77,4.96,-22,1
1711734041,2024-03-29 18:40,35.47,982.57,1008.35,214,20.76,4.95,-23,1
1711734101,2024-03-29 18:41,35.46,982.53,1008.32,214,20.76,4.95,-21,1
1711734162,2024-03-29 18:42,35.43,982.53,1008.31,214,20.75,4.93,-22,1
1711734222,2024-03-29 18:43,35.47,982.56,1008.34,214,20.75,4.94,-25,1
1711734345,2024-03-29 18:45,35.50,982.54,1008.32,214,20.74,4.95,-20,1
1711734405,2024-03-29 18:46,35.47,982.53,1008.31,214,20.74,4.93,-22,1
1711734466,2024-03-29 18:47,35.58,982.51,1008.29,214,20.75,4.99,-21,1
1711734526,2024-03-29 18:48,35.47,982.54,1008.32,214,20.74,4.93,-19,1
1711734586,2024-03-29 18:49,35.49,982.55,1008.33,214,20.73,4.93,-21,1
1711734646,2024-03-29 18:50,35.54,982.52,1008.31,214,20.72,4.95,-25,1
1711734706,2024-03-29 18:51,35.51,982.55,1008.33,214,20.74,4.95,-23,1
1711734767,2024-03-29 18:52,35.59,982.54,1008.32,214,20.73,4.98,-21,1
1711734827,2024-03-29 18:53,35.54,982.58,1008.36,214,20.73,4.96,-25,1
1711734887,2024-03-29 18:54,35.58,982.58,1008.36,214,20.73,4.97,-18,1
1711734947,2024-03-29 18:55,35.56,982.59,1008.38,214,20.71,4.95,-23,1
1711735068,2024-03-29 18:57,35.55,982.62,1008.41,214,20.71,4.94,-19,1
1711735128,2024-03-29 18:58,35.57,982.62,1008.40,214,20.71,4.95,-21,1
1711735188,2024-03-29 18:59,35.60,982.65,1008.44,214,20.70,4.95,-22,1
1711735248,2024-03-29 19:00,35.57,982.68,1008.46,214,20.69,4.93,-19,1
1711735308,2024-03-29 19:01,35.55,982.71,1008.49,214,20.69,4.92,-21,1
1711735369,2024-03-29 19:02,35.57,982.72,1008.50,214,20.71,4.95,-21,1
1711735429,2024-03-29 19:03,35.59,982.73,1008.51,214,20.70,4.95,-23,1
1711735489,2024-03-29 19:04,35.60,982.73,1008.52,214,20.70,4.95,-22,1
1711735549,2024-03-29 19:05,35.64,982.71,1008.50,214,20.69,4.96,-22,1
1711735610,2024-03-29 19:06,35.62,982.71,1008.50,214,20.68,4.94,-20,1
1711735670,2024-03-29 19:07,35.74,982.71,1008.49,214,20.68,4.99,-25,1
1711735730,2024-03-29 19:08,35.65,982.71,1008.49,214,20.68,4.95,-23,1
1711735791,2024-03-29 19:09,35.68,982.68,1008.46,214,20.68,4.97,-22,1
1711735851,2024-03-29 19:10,35.71,982.68,1008.46,214,20.67,4.97,-22,1
1711735911,2024-03-29 19:11,35.70,982.67,1008.45,214,20.67,4.97,-19,1
1711735971,2024-03-29 19:12,35.67,982.68,1008.46,214,20.68,4.96,-22,1
1711736032,2024-03-29 19:13,35.69,982.65,1008.43,214,20.67,4.96,-22,1
1711736152,2024-03-29 19:15,35.69,982.68,1008.47,214,20.67,4.96,-24,1
1711736213,2024-03-29 19:16,35.73,982.66,1008.44,214,20.66,4.97,-23,1
1711736273,2024-03-29 19:17,35.71,982.71,1008.49,214,20.66,4.96,-18,1
1711736333,2024-03-29 19:18,35.71,982.72,1008.50,214,20.66,4.96,-21,1
1711736393,2024-03-29 19:19,35.73,982.73,1008.52,214,20.66,4.97,-17,1
1711736454,2024-03-29 19:20,35.74,982.71,1008.50,214,20.65,4.96,-20,1
1711736514,2024-03-29 19:21,35.76,982.71,1008.50,214,20.65,4.97,-21,1
1711736574,2024-03-29 19:22,35.77,982.71,1008.50,214,20.65,4.98,-23,1
1711736634,2024-03-29 19:23,35.73,982.71,1008.49,214,20.64,4.95,-25,1
1711736695,2024-03-29 19:24,35.76,982.70,1008.48,214,20.65,4.97,-23,1
1711736755,2024-03-29 19:25,35.77,982.75,1008.53,214,20.65,4.98,-23,1
1711736815,2024-03-29 19:26,35.76,982.75,1008.53,214,20.64,4.96,-21,1
1711736875,2024-03-29 19:27,35.86,982.74,1008.53,214,20.63,4.99,-23,1
1711736935,2024-03-29 19:28,35.79,982.76,1008.54,214,20.63,4.97,-20,1
1711736996,2024-03-29 19:29,35.79,982.72,1008.50,214,20.64,4.98,-20,1
1711737056,2024-03-29 19:30,35.85,982.77,1008.55,214,20.63,4.99,-23,1
1711737116,2024-03-29 19:31,35.88,982.85,1008.63,214,20.63,5.00,-22,1
1711737176,2024-03-29 19:32,35.89,982.86,1008.64,214,20.62,5.00,-21,1
1711737237,2024-03-29 19:33,35.81,982.78,1008.56,214,20.62,4.97,-21,1
1711737297,2024-03-29 19:34,35.86,982.71,1008.49,214,20.62,4.99,-20,1
1711737357,2024-03-29 19:35,35.86,982.72,1008.50,214,20.62,4.98,-21,1
1711737417,2024-03-29 19:36,35.88,982.82,1008.60,214,20.61,4.99,-22,1
1711737478,2024-03-29 19:37,35.89,982.87,1008.65,214,20.62,5.00,-23,1
1711737538,2024-03-29 19:38,35.85,982.83,1008.62,214,20.61,4.97,-23,1
1711737598,2024-03-29 19:39,35.85,982.81,1008.60,214,20.62,4.98,-23,1
1711737658,2024-03-29 19:40,35.88,982.77,1008.55,214,20.61,4.98,-25,1
1711737719,2024-03-29 19:41,35.88,982.73,1008.51,214,20.61,4.98,-24,1
1711737779,2024-03-29 19:42,35.91,982.73,1008.51,214,20.60,4.99,-22,1
1711737839,2024-03-29 19:43,35.94,982.74,1008.52,214,20.59,4.99,-25,1
1711737960,2024-03-29 19:46,35.93,982.79,1008.57,214,20.61,5.01,-22,1
1711738020,2024-03-29 19:47,35.99,982.80,1008.58,214,20.59,5.01,-25,1
1711738080,2024-03-29 19:48,35.94,982.79,1008.57,214,20.59,4.99,-23,1
1711738140,2024-03-29 19:49,35.96,982.75,1008.54,214,20.58,4.99,-26,1
1711738201,2024-03-29 19:50,35.94,982.68,1008.46,214,20.59,4.99,-24,1
1711738261,2024-03-29 19:51,35.97,982.65,1008.43,214,20.59,5.01,-22,1
1711738321,2024-03-29 19:52,35.95,982.71,1008.49,214,20.59,5.00,-24,1
1711738382,2024-03-29 19:53,36.09,982.69,1008.47,214,20.59,5.05,-20,1
1711738442,2024-03-29 19:54,36.09,982.71,1008.49,214,20.58,5.04,-24,1
1711738502,2024-03-29 19:55,35.96,982.76,1008.55,214,20.59,5.00,-22,1
1711738562,2024-03-29 19:56,35.96,982.71,1008.49,214,20.58,4.99,-25,1
1711738623,2024-03-29 19:57,35.98,982.66,1008.44,214,20.57,4.99,-22,1
1711738683,2024-03-29 19:58,35.99,982.68,1008.46,214,20.57,5.00,-22,1
1711738743,2024-03-29 19:59,36.03,982.70,1008.49,214,20.56,5.00,-25,1
1711738804,2024-03-29 20:00,36.02,982.70,1008.49,214,20.57,5.00,-22,1
1711738864,2024-03-29 20:01,36.03,982.71,1008.50,214,20.57,5.01,-24,1
1711738924,2024-03-29 20:02,36.04,982.71,1008.49,214,20.57,5.01,-23,1
1711738985,2024-03-29 20:03,36.04,982.71,1008.49,214,20.56,5.00,-26,1
1711739045,2024-03-29 20:04,36.04,982.70,1008.48,214,20.55,4.99,-22,1
1711739105,2024-03-29 20:05,36.04,982.73,1008.51,214,20.56,5.00,-22,1
1711739165,2024-03-29 20:06,36.04,982.75,1008.53,214,20.56,5.00,-23,1
1711739225,2024-03-29 20:07,36.09,982.76,1008.54,214,20.56,5.02,-24,1
1711739286,2024-03-29 20:08,36.29,982.72,1008.50,214,20.55,5.10,-21,1
1711739346,2024-03-29 20:09,35.92,982.75,1008.53,214,20.55,4.95,-22,1
1711739406,2024-03-29 20:10,36.01,982.73,1008.52,214,20.54,4.98,-23,1
1711739466,2024-03-29 20:11,36.34,982.70,1008.49,214,20.55,5.11,-24,1
1711739527,2024-03-29 20:12,36.10,982.72,1008.51,214,20.55,5.02,-25,1
1711739587,2024-03-29 20:13,36.12,982.70,1008.48,214,20.54,5.02,-23,1
1711739647,2024-03-29 20:14,36.09,982.65,1008.43,214,20.54,5.01,-23,1
1711739707,2024-03-29 20:15,36.10,982.67,1008.46,214,20.54,5.01,-21,1
1711739768,2024-03-29 20:16,36.09,982.66,1008.45,214,20.54,5.01,-20,1
1711739828,2024-03-29 20:17,36.11,982.65,1008.43,214,20.54,5.02,-21,1
1711739888,2024-03-29 20:18,36.13,982.61,1008.39,214,20.53,5.02,-23,1
1711739948,2024-03-29 20:19,36.13,982.63,1008.41,214,20.53,5.01,-22,1
1711740009,2024-03-29 20:20,36.14,982.62,1008.41,214,20.53,5.02,-21,1
1711740069,2024-03-29 20:21,36.15,982.63,1008.41,214,20.52,5.01,-24,1
1711740129,2024-03-29 20:22,36.17,982.66,1008.44,214,20.53,5.03,-20,1
1711740189,2024-03-29 20:23,36.17,982.65,1008.43,214,20.53,5.03,-23,1
1711740250,2024-03-29 20:24,36.17,982.68,1008.46,214,20.52,5.02,-23,1
1711740310,2024-03-29 20:25,36.16,982.69,1008.47,214,20.52,5.02,-21,1
1711740433,2024-03-29 20:27,36.21,982.69,1008.48,214,20.52,5.04,-24,1
1711740494,2024-03-29 20:28,36.18,982.67,1008.46,214,20.51,5.02,-25,1
1711740554,2024-03-29 20:29,36.22,982.66,1008.44,214,20.51,5.03,-23,1
1711740674,2024-03-29 20:31,36.18,982.63,1008.41,214,20.51,5.02,-21,1
1711740735,2024-03-29 20:32,36.21,982.68,1008.46,214,20.52,5.04,-23,1
1711740795,2024-03-29 20:33,36.22,982.65,1008.43,214,20.51,5.03,-25,1
1711740855,2024-03-29 20:34,36.23,982.65,1008.44,214,20.51,5.03,-22,1
1711740915,2024-03-29 20:35,36.27,982.63,1008.42,214,20.50,5.04,-20,1
1711740976,2024-03-29 20:36,35.94,982.61,1008.40,214,20.50,4.91,-21,1
1711741036,2024-03-29 20:37,36.23,982.58,1008.37,214,20.51,5.03,-24,1
1711741157,2024-03-29 20:39,36.27,982.55,1008.33,214,20.49,5.03,-22,1
1711741217,2024-03-29 20:40,36.25,982.56,1008.34,214,20.49,5.03,-21,1
1711741277,2024-03-29 20:41,36.25,982.55,1008.33,214,20.50,5.03,-22,1
1711741338,2024-03-29 20:42,36.27,982.55,1008.33,214,20.48,5.02,-24,1
1711741398,2024-03-29 20:43,36.30,982.56,1008.35,214,20.49,5.05,-24,1
1711741458,2024-03-29 20:44,36.26,982.53,1008.32,214,20.47,5.01,-21,1
1711741518,2024-03-29 20:45,36.32,982.52,1008.31,214,20.47,5.04,-24,1
1711741579,2024-03-29 20:46,36.44,982.53,1008.31,214,20.49,5.10,-20,1
1711741639,2024-03-29 20:47,36.30,982.52,1008.30,214,20.48,5.04,-21,1
1711741699,2024-03-29 20:48,36.31,982.55,1008.33,214,20.48,5.04,-21,1
1711741759,2024-03-29 20:49,36.33,982.60,1008.39,214,20.47,5.04,-23,1
1711741820,2024-03-29 20:50,36.34,982.61,1008.39,214,20.46,5.04,-24,1
1711741880,2024-03-29 20:51,36.48,982.60,1008.38,214,20.47,5.10,-27,1
1711741940,2024-03-29 20:52,36.37,982.61,1008.39,214,20.47,5.05,-23,1
1711742001,2024-03-29 20:53,36.35,982.60,1008.38,214,20.48,5.06,-23,1
1711742061,2024-03-29 20:54,36.36,982.62,1008.40,214,20.46,5.04,-22,1
1711742121,2024-03-29 20:55,36.39,982.62,1008.40,214,20.46,5.05,-22,1
1711742181,2024-03-29 20:56,36.36,982.59,1008.38,214,20.46,5.05,-22,1
1711742241,2024-03-29 20:57,36.36,982.59,1008.38,214,20.46,5.05,-25,1
1711742301,2024-03-29 20:58,36.30,982.57,1008.36,214,20.46,5.02,-24,1
1711742361,2024-03-29 20:59,36.39,982.59,1008.38,214,20.46,5.05,-26,1
1711742421,2024-03-29 21:00,36.36,982.61,1008.39,214,20.45,5.04,-23,1
1711742481,2024-03-29 21:01,36.36,982.59,1008.37,214,20.45,5.04,-23,1
1711742541,2024-03-29 21:02,36.41,982.58,1008.37,214,20.45,5.05,-19,1
1711742602,2024-03-29 21:03,36.41,982.61,1008.40,214,20.45,5.05,-24,1
1711742662,2024-03-29 21:04,36.42,982.65,1008.44,214,20.29,4.92,-24,1
1711742722,2024-03-29 21:05,36.45,982.61,1008.39,214,20.39,5.02,-22,1
1711742782,2024-03-29 21:06,36.42,982.62,1008.40,214,20.43,5.04,-20,1
1711742842,2024-03-29 21:07,36.43,982.63,1008.41,214,20.45,5.06,-22,1
1711742902,2024-03-29 21:08,36.44,982.61,1008.39,214,20.46,5.07,-24,1
1711742962,2024-03-29 21:09,36.44,982.27,1008.05,214,20.44,5.06,-20,1
1711743022,2024-03-29 21:10,36.47,982.47,1008.26,214,20.43,5.06,-21,1
1711743082,2024-03-29 21:11,36.66,982.56,1008.34,214,20.44,5.15,-19,1
1711743142,2024-03-29 21:12,36.48,982.58,1008.36,214,20.44,5.07,-25,1
1711743203,2024-03-29 21:13,36.47,982.60,1008.39,214,20.44,5.07,-23,1
1711743263,2024-03-29 21:14,36.49,982.48,1008.26,214,20.44,5.08,-23,1
1711743323,2024-03-29 21:15,36.52,982.51,1008.29,214,20.43,5.08,-24,1
1711743383,2024-03-29 21:16,36.50,982.62,1008.40,214,20.44,5.08,-23,1
1711743443,2024-03-29 21:17,36.52,982.65,1008.44,214,20.44,5.09,-21,1
1711743503,2024-03-29 21:18,36.53,982.64,1008.42,214,20.44,5.09,-21,1
1711743563,2024-03-29 21:19,36.50,982.63,1008.41,214,20.43,5.07,-19,1
1711743623,2024-03-29 21:20,36.50,982.64,1008.42,214,20.43,5.07,-19,1
1711743683,2024-03-29 21:21,36.52,982.60,1008.38,214,20.43,5.08,-25,1
1711743743,2024-03-29 21:22,36.52,982.63,1008.41,214,20.43,5.08,-21,1
1711743804,2024-03-29 21:23,36.52,982.62,1008.40,214,20.43,5.08,-22,1
1711743864,2024-03-29 21:24,36.54,982.68,1008.46,214,20.43,5.09,-21,1
1711743924,2024-03-29 21:25,36.57,982.60,1008.39,214,20.42,5.09,-23,1
1711743984,2024-03-29 21:26,36.57,982.59,1008.37,214,20.42,5.09,-22,1
1711744044,2024-03-29 21:27,36.53,982.62,1008.41,214,20.43,5.09,-22,1
1711744104,2024-03-29 21:28,36.52,982.62,1008.41,214,20.42,5.07,-20,1
1711744164,2024-03-29 21:29,36.63,982.62,1008.40,214,20.41,5.11,-22,1
1711744224,2024-03-29 21:30,36.59,982.63,1008.41,214,20.41,5.09,-24,1
1711744284,2024-03-29 21:31,36.85,982.63,1008.41,214,20.41,5.19,-24,1
1711744344,2024-03-29 21:32,36.60,982.59,1008.38,214,20.42,5.10,-22,1
1711744404,2024-03-29 21:33,36.60,982.59,1008.37,214,20.42,5.10,-22,1
1711744465,2024-03-29 21:34,36.61,982.54,1008.32,214,20.41,5.10,-20,1
1711744525,2024-03-29 21:35,36.61,982.58,1008.37,214,20.41,5.10,-21,1
1711744585,2024-03-29 21:36,36.63,982.57,1008.36,214,20.41,5.11,-23,1
1711744645,2024-03-29 21:37,36.65,982.58,1008.37,214,20.41,5.11,-21,1
1711744705,2024-03-29 21:38,36.61,982.56,1008.34,214,20.41,5.10,-22,1
1711744765,2024-03-29 21:39,36.63,982.56,1008.34,214,20.41,5.11,-22,1
1711744825,2024-03-29 21:40,36.69,982.54,1008.32,214,20.40,5.12,-21,1
1711744885,2024-03-29 21:41,36.66,982.54,1008.33,214,20.41,5.12,-25,1
1711744945,2024-03-29 21:42,36.67,982.53,1008.32,214,20.40,5.11,-22,1
1711745005,2024-03-29 21:43,36.70,982.54,1008.32,214,20.41,5.13,-22,1
1711745065,2024-03-29 21:44,36.67,982.56,1008.34,214,20.40,5.11,-22,1
1711745126,2024-03-29 21:45,36.67,982.58,1008.36,214,20.40,5.11,-19,1
1711745186,2024-03-29 21:46,36.72,982.60,1008.38,214,20.40,5.13,-22,1
1711745246,2024-03-29 21:47,36.72,982.61,1008.39,214,20.40,5.13,-27,1
1711745306,2024-03-29 21:48,36.72,982.59,1008.38,214,20.40,5.13,-21,1
1711745366,2024-03-29 21:49,36.71,982.59,1008.37,214,20.40,5.13,-21,1
1711745426,2024-03-29 21:50,36.69,982.60,1008.38,214,20.39,5.11,-21,1
1711745486,2024-03-29 21:51,36.72,982.58,1008.36,214,20.39,5.12,-20,1
1711745546,2024-03-29 21:52,36.74,982.60,1008.38,214,20.40,5.14,-23,1
1711745606,2024-03-29 21:53,36.72,982.58,1008.37,214,20.39,5.12,-23,1
1711745666,2024-03-29 21:54,36.73,982.59,1008.37,214,20.39,5.13,-22,1
1711745727,2024-03-29 21:55,36.73,982.61,1008.39,214,20.38,5.12,-19,1
1711745787,2024-03-29 21:56,36.74,982.57,1008.36,214,20.39,5.13,-24,1
1711745907,2024-03-29 21:58,36.74,982.53,1008.32,214,20.40,5.14,-21,1
1711746027,2024-03-29 22:00,36.74,982.59,1008.37,214,20.39,5.13,-23,1
1711746147,2024-03-29 22:02,36.74,982.53,1008.32,214,20.39,5.13,-23,1
1711746207,2024-03-29 22:03,36.76,982.51,1008.30,214,20.39,5.14,-23,1
1711746267,2024-03-29 22:04,36.76,982.52,1008.30,214,20.38,5.13,-22,1
1711746328,2024-03-29 22:05,36.76,982.53,1008.31,214,20.38,5.13,-23,1
1711746388,2024-03-29 22:06,36.72,982.52,1008.30,214,20.38,5.12,-22,1
1711746508,2024-03-29 22:08,36.75,982.55,1008.33,214,20.39,5.13,-20,1
1711746568,2024-03-29 22:09,36.78,982.56,1008.35,214,20.39,5.15,-19,1
1711746628,2024-03-29 22:10,36.76,982.53,1008.31,214,20.38,5.13,-20,1
1711746688,2024-03-29 22:11,36.80,982.54,1008.33,214,20.38,5.15,-24,1
1711746748,2024-03-29 22:12,36.77,982.51,1008.30,214,20.39,5.14,-20,1
1711746868,2024-03-29 22:14,36.81,982.51,1008.29,214,20.38,5.15,-23,1
1711746928,2024-03-29 22:15,36.85,982.50,1008.29,214,20.37,5.16,-22,1
1711746989,2024-03-29 22:16,36.78,982.47,1008.25,214,20.38,5.14,-22,1
1711747049,2024-03-29 22:17,36.82,982.51,1008.30,214,20.38,5.15,-25,1
1711747109,2024-03-29 22:18,36.78,982.50,1008.28,214,20.39,5.15,-24,1
1711747169,2024-03-29 22:19,36.80,982.49,1008.28,214,20.38,5.15,-24,1
1711747229,2024-03-29 22:20,36.84,982.47,1008.25,214,20.37,5.15,-22,1
1711747289,2024-03-29 22:21,36.84,982.48,1008.27,214,20.38,5.16,-23,1
1711747349,2024-03-29 22:22,36.82,982.50,1008.28,214,20.38,5.15,-21,1
1711747409,2024-03-29 22:23,36.84,982.52,1008.30,214,20.37,5.15,-24,1
1711747469,2024-03-29 22:24,36.82,982.49,1008.27,214,20.37,5.15,-22,1
1711747529,2024-03-29 22:25,36.86,982.51,1008.29,214,20.36,5.15,-22,1
1711747590,2024-03-29 22:26,36.89,982.48,1008.27,214,20.37,5.17,-25,1
1711747650,2024-03-29 22:27,36.87,982.51,1008.29,214,20.37,5.16,-24,1
1711747710,2024-03-29 22:28,36.88,982.53,1008.31,214,20.37,5.17,-24,1
1711747770,2024-03-29 22:29,36.87,982.57,1008.36,214,20.37,5.16,-22,1
1711747830,2024-03-29 22:30,36.91,982.51,1008.29,214,20.36,5.17,-23,1
1711747890,2024-03-29 22:31,36.90,982.51,1008.29,214,20.35,5.16,-21,1
1711747950,2024-03-29 22:32,36.92,982.47,1008.26,214,20.36,5.17,-21,1
1711748010,2024-03-29 22:33,36.89,982.55,1008.34,214,20.37,5.17,-25,1
1711748070,2024-03-29 22:34,36.88,982.51,1008.29,214,20.36,5.16,-19,1
1711748130,2024-03-29 22:35,36.91,982.46,1008.25,214,20.35,5.16,-23,1
1711748190,2024-03-29 22:36,36.92,982.50,1008.29,214,20.36,5.17,-20,1
1711748251,2024-03-29 22:37,36.97,982.49,1008.27,214,20.36,5.19,-23,1
1711748311,2024-03-29 22:38,36.92,982.50,1008.29,214,20.36,5.17,-23,1
1711748371,2024-03-29 22:39,36.92,982.50,1008.28,214,20.36,5.17,-18,1
1711748494,2024-03-29 22:41,36.93,982.50,1008.28,214,20.35,5.17,-23,1
1711748554,2024-03-29 22:42,36.93,982.47,1008.25,214,20.36,5.18,-21,1
1711748614,2024-03-29 22:43,36.94,982.47,1008.26,214,20.35,5.17,-20,1
1711748675,2024-03-29 22:44,36.93,982.46,1008.24,214,20.35,5.17,-22,1
1711748735,2024-03-29 22:45,36.94,982.46,1008.25,214,20.34,5.16,-19,1
1711748795,2024-03-29 22:46,36.95,982.53,1008.32,214,20.35,5.18,-23,1
1711748855,2024-03-29 22:47,36.95,982.53,1008.32,214,20.35,5.18,-21,1
1711748915,2024-03-29 22:48,36.95,982.56,1008.35,214,20.34,5.17,-23,1
1711748975,2024-03-29 22:49,37.21,982.62,1008.40,214,20.34,5.27,-21,1
1711749036,2024-03-29 22:50,36.96,982.61,1008.39,214,20.34,5.17,-22,1
1711749096,2024-03-29 22:51,36.98,982.64,1008.42,214,20.34,5.18,-21,1
1711749216,2024-03-29 22:53,36.97,982.62,1008.41,214,20.33,5.17,-18,1
1711749276,2024-03-29 22:54,36.98,982.62,1008.40,214,20.33,5.17,-24,1
1711749336,2024-03-29 22:55,36.97,982.62,1008.40,214,20.33,5.17,-23,1
1711749397,2024-03-29 22:56,36.97,982.63,1008.41,214,20.34,5.18,-21,1
1711749577,2024-03-29 22:59,36.97,982.58,1008.37,214,20.33,5.17,-23,1
1711749637,2024-03-29 23:00,36.98,982.60,1008.38,214,20.33,5.17,-22,1
1711749698,2024-03-29 23:01,36.99,982.53,1008.31,214,20.33,5.18,-21,1
1711749758,2024-03-29 23:02,36.99,982.51,1008.30,214,20.33,5.18,-21,1
1711749818,2024-03-29 23:03,36.54,982.49,1008.27,214,20.33,5.00,-21,1
1711749878,2024-03-29 23:04,36.98,982.42,1008.21,214,20.32,5.16,-21,1
1711749938,2024-03-29 23:05,36.85,982.46,1008.24,214,20.32,5.11,-23,1
1711749998,2024-03-29 23:06,36.99,982.48,1008.26,214,20.33,5.18,-22,1
1711750059,2024-03-29 23:07,37.02,982.47,1008.26,214,20.32,5.18,-24,1
1711750179,2024-03-29 23:09,37.01,982.50,1008.28,214,20.31,5.17,-23,1
1711750239,2024-03-29 23:10,37.01,982.54,1008.33,214,20.33,5.18,-19,1
1711750299,2024-03-29 23:11,37.00,982.53,1008.32,214,20.31,5.16,-23,1
1711750360,2024-03-29 23:12,36.99,982.53,1008.32,214,20.31,5.16,-23,1
1711750420,2024-03-29 23:13,36.95,982.55,1008.33,214,20.30,5.13,-23,1
1711750540,2024-03-29 23:15,37.01,982.54,1008.32,214,20.31,5.17,-23,1
1711750721,2024-03-29 23:18,37.02,982.57,1008.35,214,20.31,5.17,-23,1
1711750781,2024-03-29 23:19,37.03,982.57,1008.35,214,20.30,5.16,-21,1
1711750841,2024-03-29 23:20,37.02,982.57,1008.36,214,20.31,5.17,-21,1
1711750902,2024-03-29 23:21,37.02,982.60,1008.38,214,20.30,5.16,-19,1
1711750962,2024-03-29 23:22,37.01,982.55,1008.34,214,20.29,5.15,-27,1
1711751022,2024-03-29 23:23,37.01,982.51,1008.30,214,20.30,5.16,-20,1
1711751082,2024-03-29 23:24,37.03,982.52,1008.31,214,20.29,5.16,-22,1
1711751143,2024-03-29 23:25,37.01,982.47,1008.25,214,20.29,5.15,-23,1
1711751203,2024-03-29 23:26,37.01,982.49,1008.27,214,20.29,5.15,-23,1
1711751263,2024-03-29 23:27,37.02,982.47,1008.25,214,20.29,5.15,-21,1
1711751323,2024-03-29 23:28,37.03,982.47,1008.25,214,20.28,5.15,-24,1
1711751383,2024-03-29 23:29,37.00,982.46,1008.25,214,20.29,5.14,-20,1
1711751504,2024-03-29 23:31,37.00,982.46,1008.25,214,20.29,5.14,-23,1
1711751564,2024-03-29 23:32,37.01,982.46,1008.25,214,20.28,5.14,-23,1
1711751624,2024-03-29 23:33,37.01,982.46,1008.24,214,20.28,5.14,-20,1
1711751685,2024-03-29 23:34,37.03,982.47,1008.26,214,20.28,5.15,-22,1
1711751745,2024-03-29 23:35,37.02,982.48,1008.26,214,20.29,5.15,-22,1
1711751805,2024-03-29 23:36,37.03,982.51,1008.30,214,20.28,5.15,-19,1
1711751865,2024-03-29 23:37,37.03,982.55,1008.33,214,20.28,5.15,-23,1
1711751925,2024-03-29 23:38,37.01,982.55,1008.33,214,20.27,5.13,-22,1
1711751986,2024-03-29 23:39,36.90,982.55,1008.33,214,20.28,5.10,-21,1
1711752046,2024-03-29 23:40,36.98,982.55,1008.34,214,20.27,5.12,-23,1
1711752106,2024-03-29 23:41,37.02,982.56,1008.34,214,20.27,5.13,-24,1
1711752166,2024-03-29 23:42,37.01,982.53,1008.31,214,20.27,5.13,-19,1
1711752227,2024-03-29 23:43,37.03,982.52,1008.30,214,20.26,5.13,-19,1
1711752287,2024-03-29 23:44,37.02,982.52,1008.30,214,20.27,5.13,-19,1
1711752347,2024-03-29 23:45,37.02,982.47,1008.25,214,20.26,5.12,-23,1
1711752408,2024-03-29 23:46,37.02,982.51,1008.29,214,20.26,5.12,-22,1
1711752468,2024-03-29 23:47,37.02,982.48,1008.27,214,20.26,5.12,-21,1
1711752528,2024-03-29 23:48,37.02,982.51,1008.29,214,20.26,5.12,-22,1
1711752588,2024-03-29 23:49,36.97,982.51,1008.30,214,20.26,5.11,-24,1
1711752648,2024-03-29 23:50,37.00,982.51,1008.29,214,20.26,5.12,-20,1
1711752709,2024-03-29 23:51,37.11,982.46,1008.24,214,20.25,5.15,-22,1
1711752769,2024-03-29 23:52,37.02,982.51,1008.30,214,20.25,5.11,-21,1
1711752829,2024-03-29 23:53,37.02,982.52,1008.30,214,20.24,5.11,-23,1
1711752890,2024-03-29 23:54,37.02,982.50,1008.28,214,20.25,5.11,-21,1
1711752950,2024-03-29 23:55,37.02,982.52,1008.31,214,20.24,5.11,-21,1
1711753010,2024-03-29 23:56,37.04,982.56,1008.35,214,20.24,5.11,-24,1
1711753070,2024-03-29 23:57,37.03,982.59,1008.37,214,20.24,5.11,-24,1
1711753131,2024-03-29 23:58,37.04,982.60,1008.39,214,20.24,5.11,-18,1
1711753191,2024-03-29 23:59,37.08,982.59,1008.37,214,20.25,5.14,-21,1