1711753251,2024-03-30 00:00,37.10,982.59,1008.37,214,20.24,5.14,-21,1
1711753311,2024-03-30 00:01,37.04,982.57,1008.35,214,20.23,5.10,-19,1
1711753372,2024-03-30 00:02,37.05,982.56,1008.34,214,20.23,5.11,-22,1
1711753432,2024-03-30 00:03,37.05,982.56,1008.35,214,20.24,5.12,-23,1
1711753492,2024-03-30 00:04,37.07,982.54,1008.32,214,20.23,5.12,-20,1
1711753553,2024-03-30 00:05,37.03,982.56,1008.35,214,20.23,5.10,-24,1
1711753613,2024-03-30 00:06,37.04,982.58,1008.36,214,20.23,5.10,-22,1
1711753673,2024-03-30 00:07,37.06,982.55,1008.33,214,20.22,5.10,-20,1
1711753733,2024-03-30 00:08,37.04,982.55,1008.33,214,20.22,5.10,-20,1
1711753793,2024-03-30 00:09,37.06,982.54,1008.32,214,20.22,5.10,-20,1
1711753854,2024-03-30 00:10,37.05,982.53,1008.31,214,20.21,5.09,-22,1
1711753914,2024-03-30 00:11,37.05,982.53,1008.32,214,20.21,5.09,-21,1
1711753974,2024-03-30 00:12,37.06,982.51,1008.29,214,20.22,5.10,-21,1
1711754034,2024-03-30 00:13,37.05,982.54,1008.32,214,20.22,5.10,-23,1
1711754095,2024-03-30 00:14,37.09,982.55,1008.34,214,20.21,5.11,-20,1
1711754155,2024-03-30 00:15,37.07,982.55,1008.33,214,20.20,5.09,-24,1
1711754275,2024-03-30 00:17,37.09,982.53,1008.31,214,20.20,5.10,-18,1
1711754335,2024-03-30 00:18,37.10,982.53,1008.32,214,20.21,5.11,-23,1
1711754395,2024-03-30 00:19,37.08,982.51,1008.29,214,20.19,5.08,-20,1
1711754456,2024-03-30 00:20,37.10,982.53,1008.31,214,20.19,5.09,-20,1
1711754516,2024-03-30 00:21,37.10,982.55,1008.33,214,20.19,5.09,-21,1
1711754637,2024-03-30 00:23,37.10,982.55,1008.33,214,20.18,5.08,-24,1
1711754697,2024-03-30 00:24,37.11,982.51,1008.30,214,20.18,5.09,-25,1
1711754757,2024-03-30 00:25,37.01,982.50,1008.28,214,20.17,5.04,-23,1
1711754817,2024-03-30 00:26,37.22,982.49,1008.27,214,20.18,5.13,-24,1
1711754878,2024-03-30 00:27,37.11,982.48,1008.26,214,20.19,5.10,-22,1
1711754938,2024-03-30 00:28,37.13,982.47,1008.25,214,20.18,5.10,-23,1
1711755058,2024-03-30 00:30,37.16,982.45,1008.23,214,20.17,5.10,-19,1
1711755119,2024-03-30 00:31,37.15,982.44,1008.23,214,20.17,5.10,-19,1
1711755179,2024-03-30 00:32,37.11,982.44,1008.22,214,20.16,5.07,-20,1
1711755239,2024-03-30 00:33,37.15,982.45,1008.23,214,20.15,5.08,-22,1
1711755299,2024-03-30 00:34,37.16,982.42,1008.21,214,20.16,5.09,-21,1
1711755360,2024-03-30 00:36,37.15,982.40,1008.19,214,20.16,5.09,-22,1
1711755420,2024-03-30 00:37,37.15,982.37,1008.15,214,20.16,5.09,-23,1
1711755480,2024-03-30 00:38,37.18,982.35,1008.14,214,20.16,5.10,-23,1
1711755541,2024-03-30 00:39,37.18,982.34,1008.13,214,20.15,5.09,-23,1
1711755601,2024-03-30 00:40,37.19,982.34,1008.13,214,20.14,5.08,-19,1
1711755661,2024-03-30 00:41,37.18,982.36,1008.15,214,20.15,5.09,-22,1
1711755721,2024-03-30 00:42,37.17,982.38,1008.17,214,20.16,5.09,-21,1
1711755782,2024-03-30 00:43,37.18,982.36,1008.15,214,20.15,5.09,-25,1
1711755842,2024-03-30 00:44,37.19,982.38,1008.16,214,20.14,5.08,-24,1
1711755902,2024-03-30 00:45,37.19,982.37,1008.15,214,20.14,5.08,-20,1
1711755963,2024-03-30 00:46,37.22,982.36,1008.14,214,20.13,5.09,-23,1
1711756023,2024-03-30 00:47,37.20,982.36,1008.14,214,20.14,5.09,-25,1
1711756083,2024-03-30 00:48,37.21,982.36,1008.14,214,20.13,5.08,-20,1
1711756143,2024-03-30 00:49,37.20,982.38,1008.16,214,20.13,5.08,-22,1
1711756264,2024-03-30 00:51,37.21,982.38,1008.16,214,20.14,5.09,-24,1
1711756324,2024-03-30 00:52,37.20,982.35,1008.13,214,20.12,5.07,-25,1
1711756384,2024-03-30 00:53,37.22,982.33,1008.11,214,20.12,5.08,-22,1
1711756445,2024-03-30 00:54,37.24,982.35,1008.13,214,20.11,5.08,-23,1
1711756505,2024-03-30 00:55,37.22,982.37,1008.16,214,20.13,5.09,-23,1
1711756565,2024-03-30 00:56,37.24,982.36,1008.15,214,20.12,5.09,-20,1
1711756626,2024-03-30 00:57,37.28,982.40,1008.18,214,20.11,5.09,-24,1
1711756686,2024-03-30 00:58,37.26,982.36,1008.14,214,20.09,5.07,-22,1
1711756746,2024-03-30 00:59,37.36,982.39,1008.17,214,20.10,5.11,-21,1
1711756806,2024-03-30 01:00,37.26,982.38,1008.16,214,20.10,5.08,-19,1
1711756867,2024-03-30 01:01,37.29,982.35,1008.13,214,20.09,5.08,-19,1
1711756927,2024-03-30 01:02,37.28,982.30,1008.09,214,20.08,5.07,-18,1
1711756987,2024-03-30 01:03,37.30,982.31,1008.10,214,20.09,5.08,-24,1
1711757048,2024-03-30 01:04,37.29,982.31,1008.09,214,20.09,5.08,-24,1
1711757108,2024-03-30 01:05,37.30,982.27,1008.06,214,20.10,5.09,-20,1
1711757168,2024-03-30 01:06,37.32,982.26,1008.05,214,20.08,5.08,-23,1
1711757228,2024-03-30 01:07,37.29,982.30,1008.09,214,20.08,5.07,-24,1
1711757289,2024-03-30 01:08,37.31,982.32,1008.10,214,20.09,5.08,-22,1
1711757349,2024-03-30 01:09,37.36,982.34,1008.12,214,20.09,5.11,-20,1
1711757409,2024-03-30 01:10,37.31,982.35,1008.14,214,20.08,5.07,-23,1
1711757470,2024-03-30 01:11,37.30,982.36,1008.14,214,20.07,5.07,-22,1
1711757530,2024-03-30 01:12,37.29,982.35,1008.13,214,20.07,5.06,-20,1
1711757590,2024-03-30 01:13,37.33,982.33,1008.11,214,20.08,5.08,-22,1
1711757650,2024-03-30 01:14,37.34,982.36,1008.14,214,20.08,5.09,-22,1
1711757711,2024-03-30 01:15,37.40,982.34,1008.13,214,20.07,5.10,-24,1
1711757771,2024-03-30 01:16,37.34,982.32,1008.10,214,20.05,5.06,-21,1
1711757831,2024-03-30 01:17,37.33,982.34,1008.12,214,20.07,5.07,-24,1
1711757892,2024-03-30 01:18,37.30,982.32,1008.11,214,20.06,5.06,-23,1
1711758135,2024-03-30 01:22,37.38,982.39,1008.17,214,20.05,5.08,-19,1
1711758196,2024-03-30 01:23,37.34,982.38,1008.17,214,20.05,5.06,-20,1
1711758256,2024-03-30 01:24,37.38,982.40,1008.19,214,20.05,5.08,-22,1
1711758316,2024-03-30 01:25,37.27,982.43,1008.22,214,20.05,5.03,-24,1
1711758376,2024-03-30 01:26,37.37,982.41,1008.19,214,20.05,5.07,-24,1
1711758437,2024-03-30 01:27,37.36,982.38,1008.17,214,20.05,5.07,-24,1
1711758497,2024-03-30 01:28,37.36,982.39,1008.17,214,20.05,5.07,-21,1
1711758557,2024-03-30 01:29,37.38,982.40,1008.18,214,20.04,5.07,-21,1
1711758618,2024-03-30 01:30,37.39,982.38,1008.17,214,20.03,5.06,-21,1
1711758678,2024-03-30 01:31,37.38,982.36,1008.15,214,20.05,5.08,-20,1
1711758738,2024-03-30 01:32,37.37,982.36,1008.15,214,20.04,5.06,-24,1
1711758798,2024-03-30 01:33,37.40,982.35,1008.14,214,20.03,5.07,-24,1
1711758859,2024-03-30 01:34,37.40,982.35,1008.14,214,20.03,5.07,-18,1
1711758919,2024-03-30 01:35,37.39,982.34,1008.12,214,20.03,5.06,-22,1
1711758979,2024-03-30 01:36,37.39,982.31,1008.09,214,20.03,5.06,-22,1
1711759039,2024-03-30 01:37,37.41,982.29,1008.08,214,20.02,5.06,-19,1
1711759100,2024-03-30 01:38,37.41,982.24,1008.02,214,20.01,5.05,-17,1
1711759160,2024-03-30 01:39,37.42,982.23,1008.02,214,20.02,5.07,-22,1
1711759220,2024-03-30 01:40,37.40,982.21,1008.00,214,20.02,5.06,-25,1
1711759281,2024-03-30 01:41,37.40,982.23,1008.01,214,20.02,5.06,-21,1
1711759341,2024-03-30 01:42,37.41,982.22,1008.00,214,20.01,5.05,-23,1
1711759401,2024-03-30 01:43,37.32,982.24,1008.02,214,20.00,5.01,-24,1
1711759461,2024-03-30 01:44,37.44,982.26,1008.04,214,20.01,5.06,-25,1
1711759521,2024-03-30 01:45,37.42,982.26,1008.04,214,20.00,5.05,-21,1
1711759582,2024-03-30 01:46,37.43,982.25,1008.03,214,20.00,5.05,-20,1
1711759642,2024-03-30 01:47,37.50,982.24,1008.02,214,19.99,5.07,-22,1
1711759762,2024-03-30 01:49,37.43,982.18,1007.97,214,19.80,4.87,-19,1
1711759822,2024-03-30 01:50,37.43,982.17,1007.96,214,19.95,5.01,-22,1
1711759882,2024-03-30 01:51,37.44,982.17,1007.95,214,19.98,5.04,-19,1
1711759942,2024-03-30 01:52,37.46,982.19,1007.97,214,19.98,5.04,-21,1
1711760002,2024-03-30 01:53,37.46,982.22,1008.01,214,19.99,5.05,-21,1
1711760062,2024-03-30 01:54,37.46,982.25,1008.04,214,19.79,4.88,-21,1
1711760122,2024-03-30 01:55,37.47,982.26,1008.04,214,19.93,5.00,-20,1
1711760182,2024-03-30 01:56,37.48,982.27,1008.05,214,19.97,5.04,-23,1
1711760242,2024-03-30 01:57,37.47,982.29,1008.08,214,19.97,5.04,-19,1
1711760303,2024-03-30 01:58,37.39,982.28,1008.07,214,19.98,5.02,-20,1
1711760363,2024-03-30 01:59,37.46,981.92,1007.70,214,19.98,5.05,-23,1
1711760423,2024-03-30 02:00,37.47,982.15,1007.93,214,19.97,5.04,-22,1
1711760483,2024-03-30 02:01,37.47,982.22,1008.00,214,19.97,5.04,-20,1
1711760603,2024-03-30 02:03,37.62,982.23,1008.01,214,19.97,5.10,-17,1
1711760723,2024-03-30 02:05,37.52,982.18,1007.97,214,19.96,5.05,-22,1
1711760783,2024-03-30 02:06,37.48,982.24,1008.02,214,19.97,5.04,-23,1
1711760843,2024-03-30 02:07,37.48,982.22,1008.00,214,19.96,5.03,-24,1
1711760904,2024-03-30 02:08,37.48,982.23,1008.02,214,19.96,5.03,-20,1
1711760964,2024-03-30 02:09,37.51,982.23,1008.01,214,19.95,5.04,-25,1
1711761024,2024-03-30 02:10,37.48,982.20,1007.98,214,19.96,5.03,-24,1
1711761084,2024-03-30 02:11,37.48,982.19,1007.97,214,19.96,5.03,-22,1
1711761144,2024-03-30 02:12,37.51,982.22,1008.00,214,19.96,5.05,-23,1
1711761204,2024-03-30 02:13,37.52,982.17,1007.95,214,19.95,5.04,-20,1
1711761264,2024-03-30 02:14,37.50,982.18,1007.96,214,19.95,5.03,-21,1
1711761324,2024-03-30 02:15,37.51,982.17,1007.95,214,19.95,5.04,-20,1
1711761384,2024-03-30 02:16,37.51,982.16,1007.94,214,19.95,5.04,-22,1
1711761444,2024-03-30 02:17,37.51,982.14,1007.93,214,19.94,5.03,-20,1
1711761504,2024-03-30 02:18,37.39,982.15,1007.94,214,19.94,4.98,-24,1
1711761565,2024-03-30 02:19,37.51,982.16,1007.94,214,19.94,5.03,-19,1
1711761625,2024-03-30 02:20,37.55,982.16,1007.95,214,19.94,5.05,-21,1
1711761685,2024-03-30 02:21,37.51,982.19,1007.98,214,19.93,5.02,-22,1
1711761745,2024-03-30 02:22,37.53,982.20,1007.98,214,19.94,5.04,-22,1
1711761805,2024-03-30 02:23,37.51,982.19,1007.97,214,19.92,5.01,-22,1
1711761865,2024-03-30 02:24,37.52,982.15,1007.93,214,19.94,5.03,-22,1
1711761925,2024-03-30 02:25,37.52,982.15,1007.93,214,19.94,5.03,-22,1
1711761985,2024-03-30 02:26,37.52,982.14,1007.92,214,19.93,5.02,-24,1
1711762045,2024-03-30 02:27,37.55,982.13,1007.91,214,19.91,5.02,-21,1
1711762105,2024-03-30 02:28,37.51,982.09,1007.88,214,19.93,5.02,-22,1
1711762165,2024-03-30 02:29,37.52,982.08,1007.87,214,19.93,5.02,-22,1
1711762226,2024-03-30 02:30,37.53,982.09,1007.87,214,19.93,5.03,-23,1
1711762286,2024-03-30 02:31,37.55,982.12,1007.90,214,19.92,5.03,-24,1
1711762346,2024-03-30 02:32,37.53,982.09,1007.88,214,19.92,5.02,-20,1
1711762406,2024-03-30 02:33,37.56,982.12,1007.90,214,19.92,5.03,-18,1
1711762526,2024-03-30 02:35,37.57,982.12,1007.90,214,19.90,5.02,-17,1
1711762586,2024-03-30 02:36,37.55,982.10,1007.88,214,19.89,5.00,-22,1
1711762706,2024-03-30 02:38,37.56,982.08,1007.86,214,19.91,5.02,-20,1
1711762766,2024-03-30 02:39,37.56,982.06,1007.85,214,19.90,5.01,-19,1
1711762826,2024-03-30 02:40,37.56,982.07,1007.85,214,19.89,5.00,-24,1
1711762887,2024-03-30 02:41,37.56,982.03,1007.82,214,19.89,5.00,-23,1
1711762947,2024-03-30 02:42,37.43,982.01,1007.79,214,19.90,4.96,-22,1
1711763007,2024-03-30 02:43,37.44,982.02,1007.80,214,19.89,4.96,-21,1
1711763067,2024-03-30 02:44,37.61,982.00,1007.78,214,19.89,5.02,-17,1
1711763127,2024-03-30 02:45,37.71,982.00,1007.79,214,19.90,5.07,-20,1
1711763187,2024-03-30 02:46,37.58,981.98,1007.76,214,19.90,5.02,-20,1
1711763247,2024-03-30 02:47,37.59,982.04,1007.82,214,19.90,5.02,-24,1
1711763307,2024-03-30 02:48,37.65,982.06,1007.84,214,19.89,5.04,-22,1
1711763367,2024-03-30 02:49,37.61,982.08,1007.86,214,19.89,5.02,-19,1
1711763427,2024-03-30 02:50,37.59,982.10,1007.88,214,19.89,5.02,-23,1
1711763548,2024-03-30 02:52,37.61,982.11,1007.89,214,19.89,5.02,-20,1
1711763608,2024-03-30 02:53,37.61,982.12,1007.90,214,19.88,5.01,-20,1
1711763668,2024-03-30 02:54,37.61,982.07,1007.85,214,19.89,5.02,-25,1
1711763728,2024-03-30 02:55,37.59,982.08,1007.87,214,19.89,5.02,-20,1
1711763788,2024-03-30 02:56,37.60,982.08,1007.86,214,19.88,5.01,-23,1
1711763848,2024-03-30 02:57,37.58,982.06,1007.84,214,19.88,5.00,-23,1
1711763908,2024-03-30 02:58,37.63,982.09,1007.87,214,19.88,5.02,-21,1
1711763968,2024-03-30 02:59,37.62,982.09,1007.88,214,19.88,5.02,-20,1
1711764028,2024-03-30 03:00,37.63,982.09,1007.87,214,19.88,5.02,-21,1
1711764088,2024-03-30 03:01,37.62,982.10,1007.88,214,19.87,5.01,-23,1
1711764148,2024-03-30 03:02,37.62,982.10,1007.88,214,19.88,5.02,-23,1
1711764209,2024-03-30 03:03,37.62,982.10,1007.89,214,19.89,5.03,-24,1
1711764269,2024-03-30 03:04,37.62,982.08,1007.87,214,19.88,5.02,-21,1
1711764329,2024-03-30 03:05,37.63,982.08,1007.86,214,19.87,5.01,-21,1
1711764389,2024-03-30 03:06,37.81,982.07,1007.86,214,19.87,5.08,-22,1
1711764449,2024-03-30 03:07,37.63,982.08,1007.86,214,19.87,5.01,-22,1
1711764509,2024-03-30 03:08,37.59,982.07,1007.86,214,19.87,5.00,-20,1
1711764569,2024-03-30 03:09,37.61,982.06,1007.84,214,19.87,5.01,-23,1
1711764629,2024-03-30 03:10,37.65,982.04,1007.82,214,19.86,5.01,-22,1
1711764689,2024-03-30 03:11,37.61,982.06,1007.85,214,19.87,5.01,-21,1
1711764749,2024-03-30 03:12,37.77,982.08,1007.86,214,19.86,5.06,-23,1
1711764809,2024-03-30 03:13,37.64,982.05,1007.83,214,19.84,4.99,-22,1
1711764870,2024-03-30 03:14,37.64,982.06,1007.85,214,19.84,4.99,-23,1
1711764930,2024-03-30 03:15,37.65,982.07,1007.86,214,19.86,5.01,-22,1
1711764990,2024-03-30 03:16,37.65,982.08,1007.86,214,19.84,4.99,-18,1
1711765050,2024-03-30 03:17,37.66,982.08,1007.86,214,19.84,5.00,-19,1
1711765110,2024-03-30 03:18,37.65,982.08,1007.86,214,19.83,4.99,-20,1
1711765170,2024-03-30 03:19,37.67,982.08,1007.87,214,19.83,4.99,-18,1
1711765230,2024-03-30 03:20,37.65,982.14,1007.92,214,19.84,4.99,-21,1
1711765290,2024-03-30 03:21,37.68,982.17,1007.95,214,19.83,5.00,-22,1
1711765350,2024-03-30 03:22,37.67,982.20,1007.98,214,19.83,4.99,-23,1
1711765410,2024-03-30 03:23,37.67,982.20,1007.98,214,19.82,4.98,-22,1
1711765471,2024-03-30 03:24,37.66,982.22,1008.00,214,19.84,5.00,-21,1
1711765531,2024-03-30 03:25,37.64,982.16,1007.95,214,19.83,4.98,-23,1
1711765591,2024-03-30 03:26,37.67,982.21,1007.99,214,19.82,4.98,-22,1
1711765651,2024-03-30 03:27,37.67,982.19,1007.98,214,19.82,4.98,-23,1
1711765711,2024-03-30 03:28,37.66,982.19,1007.97,214,19.83,4.99,-21,1
1711765771,2024-03-30 03:29,37.67,982.19,1007.97,214,19.82,4.98,-23,1
1711765831,2024-03-30 03:30,37.66,982.17,1007.96,214,19.82,4.98,-23,1
1711765891,2024-03-30 03:31,37.68,982.16,1007.95,214,19.83,5.00,-23,1
1711765951,2024-03-30 03:32,37.68,982.18,1007.97,214,19.83,5.00,-21,1
1711766011,2024-03-30 03:33,37.67,982.20,1007.98,214,19.83,4.99,-20,1
1711766071,2024-03-30 03:34,37.74,982.18,1007.96,214,19.83,5.02,-21,1
1711766132,2024-03-30 03:35,37.68,982.19,1007.97,214,19.82,4.99,-22,1
1711766193,2024-03-30 03:36,37.67,982.17,1007.95,214,19.81,4.98,-21,1
1711766253,2024-03-30 03:37,37.70,982.14,1007.93,214,19.82,4.99,-24,1
1711766313,2024-03-30 03:38,37.66,982.17,1007.95,214,19.81,4.97,-22,1
1711766434,2024-03-30 03:40,37.68,982.18,1007.97,214,19.82,4.99,-21,1
1711766494,2024-03-30 03:41,37.72,982.18,1007.96,214,19.82,5.00,-21,1
1711766555,2024-03-30 03:42,37.68,982.19,1007.97,214,19.82,4.99,-20,1
1711766615,2024-03-30 03:43,37.77,982.20,1007.99,214,19.81,5.01,-19,1
1711766675,2024-03-30 03:44,37.59,982.17,1007.96,214,19.81,4.94,-23,1
1711766735,2024-03-30 03:45,37.67,982.21,1007.99,214,19.81,4.98,-19,1
1711766796,2024-03-30 03:46,37.67,982.23,1008.01,214,19.82,4.98,-23,1
1711766856,2024-03-30 03:47,37.68,982.21,1007.99,214,19.81,4.98,-22,1
1711766976,2024-03-30 03:49,37.54,982.20,1007.98,214,19.82,4.93,-22,1
1711767036,2024-03-30 03:50,37.68,982.20,1007.99,214,19.81,4.98,-26,1
1711767097,2024-03-30 03:51,37.67,982.17,1007.95,214,19.81,4.98,-20,1
1711767157,2024-03-30 03:52,37.69,982.14,1007.92,214,19.80,4.97,-20,1
1711767217,2024-03-30 03:53,37.70,982.13,1007.92,214,19.81,4.99,-20,1
1711767277,2024-03-30 03:54,37.67,982.17,1007.95,214,19.81,4.98,-24,1
1711767337,2024-03-30 03:55,37.67,982.17,1007.95,214,19.80,4.97,-22,1
1711767458,2024-03-30 03:57,37.70,982.20,1007.99,214,19.80,4.98,-23,1
1711767518,2024-03-30 03:58,37.69,982.23,1008.01,214,19.80,4.97,-23,1
1711767578,2024-03-30 03:59,37.69,982.26,1008.04,214,19.80,4.97,-22,1
1711767638,2024-03-30 04:00,37.69,982.26,1008.05,214,19.79,4.96,-21,1
1711767699,2024-03-30 04:01,37.71,982.30,1008.08,214,19.80,4.98,-20,1
1711767759,2024-03-30 04:02,37.67,982.30,1008.09,214,19.80,4.97,-23,1
1711767819,2024-03-30 04:03,37.67,982.33,1008.11,214,19.80,4.97,-22,1
1711767880,2024-03-30 04:04,37.69,982.32,1008.11,214,19.79,4.96,-20,1
1711767940,2024-03-30 04:05,37.67,982.31,1008.09,214,19.79,4.96,-24,1
1711768000,2024-03-30 04:06,37.68,982.36,1008.14,214,19.79,4.96,-24,1
1711768060,2024-03-30 04:07,37.67,982.35,1008.13,214,19.79,4.96,-21,1
1711768121,2024-03-30 04:08,37.78,982.36,1008.15,214,19.79,5.00,-19,1
1711768181,2024-03-30 04:09,37.69,982.39,1008.18,214,19.78,4.96,-24,1
1711768241,2024-03-30 04:10,37.68,982.38,1008.16,214,19.79,4.96,-23,1
1711768301,2024-03-30 04:11,37.69,982.40,1008.18,214,19.79,4.96,-21,1
1711768362,2024-03-30 04:12,37.68,982.39,1008.18,214,19.78,4.95,-23,1
1711768422,2024-03-30 04:13,37.69,982.39,1008.17,214,19.77,4.95,-25,1
1711768482,2024-03-30 04:14,37.56,982.37,1008.16,214,19.77,4.90,-24,1
1711768543,2024-03-30 04:15,37.67,982.38,1008.16,214,19.78,4.95,-20,1
1711768603,2024-03-30 04:16,37.71,982.40,1008.18,214,19.78,4.96,-22,1
1711768663,2024-03-30 04:17,37.70,982.39,1008.17,214,19.77,4.95,-22,1
1711768723,2024-03-30 04:18,37.76,982.40,1008.18,214,19.77,4.97,-22,1
1711768784,2024-03-30 04:19,37.68,982.38,1008.16,214,19.78,4.95,-19,1
1711768844,2024-03-30 04:20,37.69,982.35,1008.14,214,19.77,4.95,-24,1
1711768904,2024-03-30 04:21,37.68,982.35,1008.13,214,19.77,4.94,-24,1
1711769025,2024-03-30 04:23,37.69,982.33,1008.12,214,19.77,4.95,-20,1
1711769085,2024-03-30 04:24,37.69,982.35,1008.13,214,19.77,4.95,-24,1
1711769145,2024-03-30 04:25,37.70,982.31,1008.10,214,19.76,4.94,-21,1
1711769205,2024-03-30 04:26,37.67,982.33,1008.12,214,19.76,4.93,-19,1
1711769266,2024-03-30 04:27,37.68,982.33,1008.12,214,19.77,4.94,-23,1
1711769326,2024-03-30 04:28,37.68,982.34,1008.13,214,19.77,4.94,-22,1
1711769386,2024-03-30 04:29,37.69,982.31,1008.09,214,19.77,4.95,-19,1
1711769447,2024-03-30 04:30,37.68,982.30,1008.08,214,19.77,4.94,-25,1
1711769507,2024-03-30 04:31,37.82,982.29,1008.07,214,19.77,5.00,-21,1
1711769567,2024-03-30 04:32,37.68,982.28,1008.07,214,19.77,4.94,-23,1
1711769627,2024-03-30 04:33,37.70,982.24,1008.02,214,19.76,4.94,-22,1
1711769688,2024-03-30 04:34,37.68,982.27,1008.05,214,19.76,4.93,-23,1
1711769748,2024-03-30 04:35,37.79,982.28,1008.06,214,19.77,4.98,-20,1
1711769808,2024-03-30 04:36,37.66,982.30,1008.08,214,19.77,4.93,-22,1
1711769868,2024-03-30 04:37,37.68,982.27,1008.05,214,19.75,4.92,-24,1
1711769929,2024-03-30 04:38,37.68,982.27,1008.06,214,19.76,4.93,-22,1
1711769989,2024-03-30 04:39,37.67,982.28,1008.06,214,19.76,4.93,-20,1
1711770049,2024-03-30 04:40,37.65,982.27,1008.05,214,19.76,4.92,-24,1
1711770110,2024-03-30 04:41,37.65,982.25,1008.04,214,19.76,4.92,-21,1
1711770170,2024-03-30 04:42,37.69,982.25,1008.04,214,19.74,4.92,-20,1
1711770230,2024-03-30 04:43,37.66,982.24,1008.02,214,19.75,4.92,-18,1
1711770290,2024-03-30 04:44,37.66,982.23,1008.01,214,19.76,4.92,-20,1
1711770351,2024-03-30 04:45,37.62,982.23,1008.01,214,19.75,4.90,-19,1
1711770411,2024-03-30 04:46,37.69,982.25,1008.03,214,19.74,4.92,-21,1
1711770471,2024-03-30 04:47,37.68,982.27,1008.05,214,19.75,4.92,-22,1
1711770532,2024-03-30 04:48,37.67,982.26,1008.05,214,19.75,4.92,-21,1
1711770592,2024-03-30 04:49,37.68,982.29,1008.07,214,19.75,4.92,-22,1
1711770652,2024-03-30 04:50,37.69,982.28,1008.06,214,19.74,4.92,-23,1
1711770712,2024-03-30 04:51,37.68,982.29,1008.07,214,19.74,4.91,-24,1
1711770773,2024-03-30 04:52,37.65,982.27,1008.05,214,19.74,4.90,-24,1
1711770833,2024-03-30 04:53,37.67,982.30,1008.08,214,19.74,4.91,-22,1
1711770893,2024-03-30 04:54,37.68,982.33,1008.11,214,19.73,4.91,-22,1
1711770953,2024-03-30 04:55,37.68,982.37,1008.15,214,19.74,4.91,-20,1
1711771014,2024-03-30 04:56,37.82,982.34,1008.13,214,19.74,4.97,-20,1
1711771074,2024-03-30 04:57,37.60,982.31,1008.09,214,19.74,4.89,-22,1
1711771134,2024-03-30 04:58,37.67,982.29,1008.07,214,19.73,4.90,-23,1
1711771195,2024-03-30 04:59,37.65,982.32,1008.10,214,19.73,4.90,-17,1
1711771255,2024-03-30 05:00,37.66,982.32,1008.10,214,19.74,4.91,-23,1
1711771318,2024-03-30 05:01,37.64,982.33,1008.11,214,19.74,4.90,-24,1
1711771378,2024-03-30 05:02,37.65,982.27,1008.06,214,19.73,4.90,-22,1
1711771438,2024-03-30 05:03,37.65,982.26,1008.04,214,19.73,4.90,-23,1
1711771498,2024-03-30 05:04,37.63,982.28,1008.07,214,19.73,4.89,-21,1
1711771559,2024-03-30 05:05,37.64,982.31,1008.09,214,19.74,4.90,-21,1
1711771619,2024-03-30 05:06,37.67,982.33,1008.11,214,19.73,4.90,-20,1
1711771679,2024-03-30 05:07,37.64,982.33,1008.12,214,19.72,4.88,-22,1
1711771739,2024-03-30 05:08,37.66,982.38,1008.16,214,19.73,4.90,-20,1
1711771800,2024-03-30 05:10,37.64,982.40,1008.18,214,19.73,4.89,-22,1
1711771860,2024-03-30 05:11,37.49,982.41,1008.20,214,19.73,4.84,-22,1
1711771920,2024-03-30 05:12,37.66,982.40,1008.19,214,19.71,4.88,-27,1
1711771980,2024-03-30 05:13,37.63,982.40,1008.19,214,19.73,4.89,-22,1
1711772041,2024-03-30 05:14,37.64,982.44,1008.22,214,19.72,4.88,-22,1
1711772101,2024-03-30 05:15,37.63,982.47,1008.26,214,19.72,4.88,-22,1
1711772161,2024-03-30 05:16,37.64,982.46,1008.24,214,19.71,4.87,-22,1
1711772221,2024-03-30 05:17,37.65,982.50,1008.28,214,19.72,4.89,-20,1
1711772282,2024-03-30 05:18,37.64,982.48,1008.27,214,19.72,4.88,-24,1
1711772342,2024-03-30 05:19,37.65,982.49,1008.28,214,19.71,4.88,-20,1
1711772402,2024-03-30 05:20,37.66,982.50,1008.28,214,19.71,4.88,-24,1
1711772462,2024-03-30 05:21,37.49,982.51,1008.29,214,19.70,4.81,-23,1
1711772523,2024-03-30 05:22,37.64,982.52,1008.30,214,19.71,4.87,-21,1
1711772583,2024-03-30 05:23,37.64,982.53,1008.31,214,19.71,4.87,-23,1
1711772643,2024-03-30 05:24,37.48,982.48,1008.26,214,19.70,4.80,-23,1
1711772703,2024-03-30 05:25,37.65,982.46,1008.24,214,19.70,4.87,-22,1
1711772764,2024-03-30 05:26,37.65,982.44,1008.23,214,19.70,4.87,-19,1
1711772824,2024-03-30 05:27,37.65,982.43,1008.21,214,19.70,4.87,-21,1
1711772884,2024-03-30 05:28,37.64,982.42,1008.20,214,19.69,4.86,-22,1
1711772944,2024-03-30 05:29,37.64,982.43,1008.22,214,19.70,4.87,-25,1
1711773005,2024-03-30 05:30,37.62,982.44,1008.22,214,19.71,4.87,-21,1
1711773065,2024-03-30 05:31,37.62,982.48,1008.27,214,19.69,4.85,-21,1
1711773125,2024-03-30 05:32,37.64,982.50,1008.29,214,19.70,4.87,-24,1
1711773185,2024-03-30 05:33,37.60,982.49,1008.27,214,19.70,4.85,-17,1
1711773245,2024-03-30 05:34,37.63,982.49,1008.27,214,19.70,4.86,-20,1
1711773306,2024-03-30 05:35,37.74,982.51,1008.29,214,19.70,4.90,-21,1
1711773366,2024-03-30 05:36,37.65,982.49,1008.28,214,19.69,4.86,-20,1
1711773426,2024-03-30 05:37,37.65,982.51,1008.29,214,19.69,4.86,-24,1
1711773486,2024-03-30 05:38,37.63,982.48,1008.26,214,19.69,4.85,-23,1
1711773546,2024-03-30 05:39,37.66,982.48,1008.26,214,19.69,4.86,-22,1
1711773607,2024-03-30 05:40,37.65,982.50,1008.28,214,19.69,4.86,-23,1
1711773667,2024-03-30 05:41,37.65,982.49,1008.28,214,19.68,4.85,-23,1
1711773727,2024-03-30 05:42,37.63,982.48,1008.26,214,19.68,4.84,-20,1
1711773787,2024-03-30 05:43,37.64,982.49,1008.27,214,19.69,4.86,-21,1
1711773848,2024-03-30 05:44,37.65,982.46,1008.24,214,19.69,4.86,-23,1
1711773908,2024-03-30 05:45,37.64,982.46,1008.25,214,19.69,4.86,-23,1
1711773968,2024-03-30 05:46,37.63,982.44,1008.22,214,19.68,4.84,-22,1
1711774028,2024-03-30 05:47,37.64,982.40,1008.18,214,19.69,4.86,-24,1
1711774088,2024-03-30 05:48,37.62,982.39,1008.17,214,19.69,4.85,-22,1
1711774148,2024-03-30 05:49,37.71,982.40,1008.18,214,19.68,4.88,-21,1
1711774209,2024-03-30 05:50,37.63,982.41,1008.19,214,19.69,4.85,-22,1
1711774269,2024-03-30 05:51,37.63,982.37,1008.16,214,19.69,4.85,-22,1
1711774329,2024-03-30 05:52,37.63,982.40,1008.18,214,19.69,4.85,-22,1
1711774389,2024-03-30 05:53,37.75,982.40,1008.18,214,19.69,4.90,-19,1
1711774450,2024-03-30 05:54,37.63,982.39,1008.18,214,19.68,4.84,-22,1
1711774510,2024-03-30 05:55,37.62,982.41,1008.19,214,19.69,4.85,-22,1
1711774570,2024-03-30 05:56,37.63,982.40,1008.18,214,19.68,4.84,-21,1
1711774693,2024-03-30 05:58,37.51,982.45,1008.23,214,19.68,4.80,-19,1
1711774753,2024-03-30 05:59,37.63,982.47,1008.26,214,19.69,4.85,-21,1
1711774814,2024-03-30 06:00,37.72,982.49,1008.27,214,19.69,4.88,-19,1
1711774874,2024-03-30 06:01,37.64,982.49,1008.27,214,19.68,4.85,-21,1
1711774934,2024-03-30 06:02,37.65,982.52,1008.30,214,19.68,4.85,-21,1
1711774994,2024-03-30 06:03,37.64,982.52,1008.31,214,19.68,4.85,-21,1
1711775115,2024-03-30 06:05,37.66,982.56,1008.34,214,19.68,4.86,-20,1
1711775175,2024-03-30 06:06,37.66,982.54,1008.33,214,19.68,4.86,-23,1
1711775295,2024-03-30 06:08,37.66,982.53,1008.32,214,19.68,4.86,-19,1
1711775355,2024-03-30 06:09,37.66,982.50,1008.28,214,19.68,4.86,-25,1
1711775416,2024-03-30 06:10,37.67,982.50,1008.29,214,19.68,4.86,-23,1
1711775476,2024-03-30 06:11,37.65,982.49,1008.28,214,19.69,4.86,-19,1
1711775536,2024-03-30 06:12,37.65,982.55,1008.34,214,19.70,4.87,-25,1
1711775596,2024-03-30 06:13,37.60,982.53,1008.31,214,19.69,4.84,-21,1
1711775657,2024-03-30 06:14,37.68,982.53,1008.31,214,19.69,4.87,-24,1
1711775717,2024-03-30 06:15,37.68,982.55,1008.33,214,19.69,4.87,-18,1
1711775777,2024-03-30 06:16,37.67,982.56,1008.34,214,19.69,4.87,-21,1
1711775837,2024-03-30 06:17,37.68,982.54,1008.32,214,19.69,4.87,-21,1
1711775898,2024-03-30 06:18,37.67,982.55,1008.33,214,19.69,4.87,-21,1
1711775958,2024-03-30 06:19,37.67,982.53,1008.31,214,19.70,4.88,-23,1
1711776018,2024-03-30 06:20,37.67,982.50,1008.29,214,19.70,4.88,-19,1
1711776079,2024-03-30 06:21,37.66,982.47,1008.25,214,19.70,4.87,-23,1
1711776199,2024-03-30 06:23,37.67,982.48,1008.26,214,19.71,4.89,-20,1
1711776259,2024-03-30 06:24,37.65,982.50,1008.28,214,19.72,4.89,-21,1
1711776320,2024-03-30 06:25,37.67,982.55,1008.33,214,19.72,4.89,-23,1
1711776380,2024-03-30 06:26,37.65,982.54,1008.32,214,19.72,4.89,-23,1
1711776440,2024-03-30 06:27,37.65,982.57,1008.36,214,19.72,4.89,-22,1
1711776500,2024-03-30 06:28,37.61,982.59,1008.37,214,19.73,4.88,-20,1
1711776560,2024-03-30 06:29,37.65,982.59,1008.38,214,19.73,4.90,-18,1
1711776621,2024-03-30 06:30,37.65,982.58,1008.37,214,19.73,4.90,-22,1
1711776681,2024-03-30 06:31,37.63,982.58,1008.36,214,19.73,4.89,-20,1
1711776741,2024-03-30 06:32,37.62,982.60,1008.39,214,19.74,4.89,-23,1
1711776801,2024-03-30 06:33,37.65,982.60,1008.39,214,19.74,4.90,-21,1
1711776862,2024-03-30 06:34,37.65,982.61,1008.39,214,19.74,4.90,-20,1
1711776922,2024-03-30 06:35,37.67,982.57,1008.35,214,19.74,4.91,-22,1
1711776982,2024-03-30 06:36,37.66,982.56,1008.34,214,19.74,4.91,-24,1
1711777042,2024-03-30 06:37,37.63,982.54,1008.32,214,19.75,4.91,-21,1
1711777102,2024-03-30 06:38,37.65,982.51,1008.29,214,19.75,4.91,-23,1
1711777162,2024-03-30 06:39,37.65,982.51,1008.29,214,19.75,4.91,-22,1
1711777222,2024-03-30 06:40,37.61,982.50,1008.28,214,19.62,4.78,-20,1
1711777282,2024-03-30 06:41,37.63,982.44,1008.22,214,19.77,4.92,-19,1
1711777343,2024-03-30 06:42,37.64,982.46,1008.25,214,19.76,4.92,-22,1
1711777403,2024-03-30 06:43,37.64,982.44,1008.22,214,19.76,4.92,-22,1
1711777463,2024-03-30 06:44,37.60,982.42,1008.21,214,19.76,4.90,-23,1
1711777523,2024-03-30 06:45,37.64,982.47,1008.26,214,19.54,4.72,-22,1
1711777583,2024-03-30 06:46,37.68,982.48,1008.26,214,19.77,4.94,-23,1
1711777643,2024-03-30 06:47,37.58,982.50,1008.28,214,19.77,4.91,-21,1
1711777703,2024-03-30 06:48,37.43,982.52,1008.30,214,19.77,4.85,-22,1
1711777763,2024-03-30 06:49,37.64,982.53,1008.31,214,19.78,4.94,-22,1
1711777883,2024-03-30 06:51,37.63,982.57,1008.35,214,19.78,4.93,-19,1
1711777943,2024-03-30 06:52,37.65,982.57,1008.35,214,19.78,4.94,-24,1
1711778004,2024-03-30 06:53,37.61,982.62,1008.41,214,19.79,4.93,-21,1
1711778064,2024-03-30 06:54,37.63,982.63,1008.41,214,19.79,4.94,-19,1
1711778184,2024-03-30 06:56,37.61,982.63,1008.41,214,19.80,4.94,-24,1
1711778244,2024-03-30 06:57,37.60,982.56,1008.35,214,19.79,4.93,-22,1
1711778304,2024-03-30 06:58,37.59,982.62,1008.40,214,19.80,4.94,-23,1
1711778364,2024-03-30 06:59,37.60,982.63,1008.41,214,19.81,4.95,-21,1
1711778424,2024-03-30 07:00,37.63,982.63,1008.41,214,19.80,4.95,-22,1
1711778484,2024-03-30 07:01,37.63,982.64,1008.43,214,19.81,4.96,-24,1
1711778544,2024-03-30 07:02,37.63,982.65,1008.43,214,19.82,4.97,-20,1
1711778604,2024-03-30 07:03,37.64,982.66,1008.45,214,19.82,4.97,-23,1
1711778665,2024-03-30 07:04,37.66,982.64,1008.42,214,19.82,4.98,-21,1
1711778725,2024-03-30 07:05,37.66,982.65,1008.43,214,19.82,4.98,-22,1
1711778785,2024-03-30 07:06,37.66,982.61,1008.40,214,19.83,4.99,-21,1
1711778845,2024-03-30 07:07,37.65,982.62,1008.40,214,19.83,4.99,-23,1
1711778965,2024-03-30 07:09,37.65,982.61,1008.39,214,19.83,4.99,-20,1
1711779025,2024-03-30 07:10,37.62,982.62,1008.40,214,19.84,4.98,-23,1
1711779085,2024-03-30 07:11,37.66,982.64,1008.42,214,19.86,5.01,-22,1
1711779145,2024-03-30 07:12,37.67,982.63,1008.41,214,19.87,5.03,-23,1
1711779205,2024-03-30 07:13,37.66,982.66,1008.44,214,19.86,5.01,-20,1
1711779266,2024-03-30 07:14,37.63,982.64,1008.43,214,19.86,5.00,-23,1
1711779326,2024-03-30 07:15,37.71,982.65,1008.43,214,19.87,5.04,-25,1
1711779386,2024-03-30 07:16,37.68,982.66,1008.44,214,19.88,5.04,-23,1
1711779446,2024-03-30 07:17,37.66,982.67,1008.45,214,19.88,5.03,-23,1
1711779506,2024-03-30 07:18,37.69,982.68,1008.46,214,19.88,5.04,-25,1
1711779566,2024-03-30 07:19,37.65,982.67,1008.45,214,19.88,5.03,-24,1
1711779686,2024-03-30 07:21,37.67,982.65,1008.44,214,19.88,5.04,-22,1
1711779746,2024-03-30 07:22,37.73,982.68,1008.46,214,19.89,5.07,-23,1
1711779806,2024-03-30 07:23,37.69,982.66,1008.45,214,19.89,5.05,-20,1
1711779866,2024-03-30 07:24,37.70,982.68,1008.46,214,19.91,5.08,-21,1
1711779927,2024-03-30 07:25,37.71,982.67,1008.45,214,19.90,5.07,-19,1
1711779987,2024-03-30 07:26,37.67,982.65,1008.43,214,19.91,5.06,-19,1
1711780047,2024-03-30 07:27,37.68,982.67,1008.45,214,19.91,5.07,-22,1
1711780107,2024-03-30 07:28,37.72,982.65,1008.43,214,19.92,5.09,-21,1
1711780167,2024-03-30 07:29,37.70,982.59,1008.37,214,19.91,5.08,-19,1
1711780227,2024-03-30 07:30,37.67,982.58,1008.36,214,19.92,5.07,-22,1
1711780287,2024-03-30 07:31,37.71,982.57,1008.35,214,19.92,5.09,-21,1
1711780347,2024-03-30 07:32,37.71,982.58,1008.37,214,19.93,5.10,-24,1
1711780468,2024-03-30 07:34,37.71,982.57,1008.35,214,19.94,5.10,-22,1
1711780528,2024-03-30 07:35,37.69,982.61,1008.39,214,19.94,5.10,-22,1
1711780588,2024-03-30 07:36,37.72,982.60,1008.38,214,19.95,5.12,-22,1
1711780648,2024-03-30 07:37,37.73,982.59,1008.37,214,19.95,5.12,-23,1
1711780708,2024-03-30 07:38,37.86,982.58,1008.36,214,19.95,5.17,-21,1
1711780768,2024-03-30 07:39,37.73,982.58,1008.36,214,19.96,5.13,-19,1
1711780888,2024-03-30 07:41,37.72,982.59,1008.38,214,19.98,5.14,-23,1
1711780948,2024-03-30 07:42,37.69,982.59,1008.38,214,19.98,5.13,-21,1
1711781008,2024-03-30 07:43,37.71,982.61,1008.39,214,19.98,5.14,-25,1
1711781069,2024-03-30 07:44,37.74,982.58,1008.37,214,19.98,5.15,-25,1
1711781129,2024-03-30 07:45,37.71,982.58,1008.37,214,19.99,5.15,-20,1
1711781189,2024-03-30 07:46,37.70,982.59,1008.37,214,19.99,5.15,-23,1
1711781249,2024-03-30 07:47,37.61,982.59,1008.38,214,19.99,5.11,-21,1
1711781369,2024-03-30 07:49,37.71,982.55,1008.33,214,19.99,5.15,-22,1
1711781429,2024-03-30 07:50,37.70,982.56,1008.34,214,20.01,5.16,-23,1
1711781489,2024-03-30 07:51,37.70,982.57,1008.35,214,20.00,5.15,-20,1
1711781549,2024-03-30 07:52,37.71,982.56,1008.34,214,19.99,5.15,-25,1
1711781609,2024-03-30 07:53,37.71,982.55,1008.34,214,20.00,5.16,-22,1
1711781670,2024-03-30 07:54,37.74,982.54,1008.32,214,20.00,5.17,-23,1
1711781730,2024-03-30 07:55,37.79,982.51,1008.29,214,20.01,5.20,-19,1
1711781790,2024-03-30 07:56,37.72,982.52,1008.30,214,20.00,5.16,-20,1
1711781850,2024-03-30 07:57,37.72,982.52,1008.30,214,20.00,5.16,-23,1
1711781910,2024-03-30 07:58,37.71,982.53,1008.31,214,20.02,5.18,-20,1
1711781970,2024-03-30 07:59,37.71,982.53,1008.31,214,20.01,5.17,-22,1
1711782030,2024-03-30 08:00,37.71,982.53,1008.32,214,20.01,5.17,-25,1
1711782090,2024-03-30 08:01,37.79,982.59,1008.38,214,20.03,5.21,-22,1
1711782150,2024-03-30 08:02,37.71,982.60,1008.38,214,20.02,5.18,-22,1
1711782210,2024-03-30 08:03,37.72,982.59,1008.37,214,20.03,5.19,-21,1
1711782271,2024-03-30 08:04,37.73,982.61,1008.39,214,20.01,5.18,-22,1
1711782331,2024-03-30 08:05,37.74,982.64,1008.42,214,20.02,5.19,-23,1
1711782391,2024-03-30 08:06,37.73,982.68,1008.47,214,20.03,5.19,-21,1
1711782511,2024-03-30 08:08,37.73,982.73,1008.51,214,20.03,5.19,-18,1
1711782571,2024-03-30 08:09,37.74,982.72,1008.50,214,20.02,5.19,-19,1
1711782631,2024-03-30 08:10,37.77,982.73,1008.51,214,20.03,5.21,-23,1
1711782691,2024-03-30 08:11,37.75,982.75,1008.54,214,20.03,5.20,-23,1
1711782751,2024-03-30 08:12,37.75,982.78,1008.57,214,20.03,5.20,-26,1
1711782811,2024-03-30 08:13,37.77,982.77,1008.55,214,20.03,5.21,-22,1
1711782872,2024-03-30 08:14,37.78,982.83,1008.61,214,20.04,5.22,-21,1
1711782932,2024-03-30 08:15,37.75,982.82,1008.60,214,20.04,5.21,-24,1
1711782992,2024-03-30 08:16,37.83,982.79,1008.57,214,20.03,5.23,-24,1
1711783052,2024-03-30 08:17,37.79,982.82,1008.60,214,20.04,5.22,-20,1
1711783114,2024-03-30 08:18,37.78,982.80,1008.59,214,20.04,5.22,-22,1
1711783174,2024-03-30 08:19,37.76,982.82,1008.60,214,20.04,5.21,-22,1
1711783235,2024-03-30 08:20,37.76,982.79,1008.58,214,20.04,5.21,-24,1
1711783295,2024-03-30 08:21,37.77,982.82,1008.60,214,20.05,5.22,-20,1
1711783355,2024-03-30 08:22,37.78,982.85,1008.64,214,20.04,5.22,-20,1
1711783415,2024-03-30 08:23,37.80,982.86,1008.64,214,20.05,5.24,-20,1
1711783475,2024-03-30 08:24,37.80,982.88,1008.67,214,20.05,5.24,-25,1
1711783536,2024-03-30 08:25,37.79,982.86,1008.65,214,20.05,5.23,-21,1
1711783596,2024-03-30 08:26,37.70,982.88,1008.67,214,20.05,5.20,-20,1
1711783656,2024-03-30 08:27,37.86,982.92,1008.70,214,20.05,5.26,-21,1
1711783716,2024-03-30 08:28,37.79,982.91,1008.70,214,20.05,5.23,-22,1
1711783776,2024-03-30 08:29,37.80,982.91,1008.70,214,20.05,5.24,-20,1
1711783897,2024-03-30 08:31,37.80,982.91,1008.70,214,20.06,5.25,-18,1
1711783957,2024-03-30 08:32,37.78,982.86,1008.64,214,20.06,5.24,-23,1
1711784017,2024-03-30 08:33,37.78,982.86,1008.65,214,20.06,5.24,-22,1
1711784077,2024-03-30 08:34,37.74,982.88,1008.66,214,20.05,5.21,-21,1
1711784138,2024-03-30 08:35,37.70,982.90,1008.68,214,20.06,5.21,-22,1
1711784198,2024-03-30 08:36,37.79,982.90,1008.69,214,20.07,5.25,-19,1
1711784258,2024-03-30 08:37,37.78,982.93,1008.72,214,20.06,5.24,-23,1
1711784318,2024-03-30 08:38,37.87,982.94,1008.73,214,20.07,5.28,-20,1
1711784378,2024-03-30 08:39,37.78,982.96,1008.74,214,20.06,5.24,-21,1
1711784439,2024-03-30 08:40,37.79,982.97,1008.75,214,20.07,5.25,-22,1
1711784499,2024-03-30 08:41,37.78,982.97,1008.75,214,20.08,5.26,-20,1
1711784619,2024-03-30 08:43,37.79,982.97,1008.75,214,20.07,5.25,-23,1
1711784679,2024-03-30 08:44,37.78,982.95,1008.73,214,20.07,5.25,-20,1
1711784740,2024-03-30 08:45,37.78,982.94,1008.72,214,20.08,5.26,-19,1
1711784800,2024-03-30 08:46,37.83,982.94,1008.73,214,20.08,5.27,-19,1
1711784860,2024-03-30 08:47,37.80,982.90,1008.69,214,20.07,5.26,-23,1
1711784920,2024-03-30 08:48,37.63,982.88,1008.67,214,20.06,5.18,-21,1
1711784980,2024-03-30 08:49,37.80,982.91,1008.69,214,20.08,5.27,-20,1
1711785041,2024-03-30 08:50,37.79,982.93,1008.71,214,20.09,5.27,-21,1
1711785101,2024-03-30 08:51,37.80,982.92,1008.70,214,20.08,5.27,-20,1
1711785161,2024-03-30 08:52,37.79,982.95,1008.73,214,20.09,5.27,-18,1
1711785221,2024-03-30 08:53,37.83,982.93,1008.72,214,20.10,5.29,-19,1
1711785281,2024-03-30 08:54,37.77,982.97,1008.75,214,20.10,5.27,-20,1
1711785341,2024-03-30 08:55,37.84,982.98,1008.76,214,20.10,5.30,-20,1
1711785402,2024-03-30 08:56,37.91,982.99,1008.78,214,20.09,5.32,-21,1
1711785462,2024-03-30 08:57,37.86,982.99,1008.77,214,20.10,5.30,-23,1
1711785522,2024-03-30 08:58,37.82,982.96,1008.75,214,20.10,5.29,-22,1
1711785582,2024-03-30 08:59,37.82,982.94,1008.72,214,20.11,5.30,-20,1
1711785643,2024-03-30 09:00,37.82,982.98,1008.77,214,20.11,5.30,-21,1
1711785703,2024-03-30 09:01,37.88,982.96,1008.75,214,20.10,5.31,-25,1
1711785763,2024-03-30 09:02,37.83,982.97,1008.75,214,20.11,5.30,-20,1
1711785823,2024-03-30 09:03,37.79,982.69,1008.48,214,20.11,5.29,-21,1
1711785883,2024-03-30 09:04,37.81,982.98,1008.76,214,20.11,5.29,-25,1
1711786004,2024-03-30 09:06,37.83,982.98,1008.76,214,20.11,5.30,-22,1
1711786064,2024-03-30 09:07,37.83,982.98,1008.76,214,20.12,5.31,-23,1
1711786124,2024-03-30 09:08,37.82,982.97,1008.75,214,20.11,5.30,-19,1
1711786186,2024-03-30 09:09,37.84,982.98,1008.76,214,20.11,5.31,-23,1
1711786246,2024-03-30 09:10,37.83,982.97,1008.76,214,20.11,5.30,-23,1
1711786306,2024-03-30 09:11,37.82,983.02,1008.80,214,20.12,5.31,-17,1
1711786366,2024-03-30 09:12,37.81,983.00,1008.78,214,20.12,5.30,-20,1
1711786426,2024-03-30 09:13,37.81,983.03,1008.81,214,20.13,5.31,-19,1
1711786487,2024-03-30 09:14,37.80,983.01,1008.80,214,20.12,5.30,-23,1
1711786547,2024-03-30 09:15,37.94,982.96,1008.75,214,20.12,5.35,-24,1
1711786607,2024-03-30 09:16,37.81,982.96,1008.74,214,20.12,5.30,-19,1
1711786667,2024-03-30 09:17,37.80,982.94,1008.72,214,20.12,5.30,-23,1
1711786727,2024-03-30 09:18,37.80,982.92,1008.71,214,20.11,5.29,-23,1
1711786788,2024-03-30 09:19,37.82,982.89,1008.68,214,20.12,5.31,-22,1
1711786848,2024-03-30 09:20,37.83,982.86,1008.65,214,20.14,5.33,-22,1
1711786908,2024-03-30 09:21,37.78,982.89,1008.67,214,20.13,5.30,-20,1
1711787031,2024-03-30 09:23,37.75,982.97,1008.76,214,20.13,5.29,-24,1
1711787091,2024-03-30 09:24,37.60,983.02,1008.81,214,20.14,5.24,-24,1
1711787152,2024-03-30 09:25,37.77,983.05,1008.83,214,20.15,5.31,-21,1
1711787212,2024-03-30 09:26,37.74,983.06,1008.84,214,20.15,5.31,-21,1
1711787272,2024-03-30 09:27,37.79,983.06,1008.85,214,20.15,5.32,-24,1
1711787332,2024-03-30 09:28,37.66,983.08,1008.86,214,20.14,5.26,-18,1
1711787513,2024-03-30 09:31,37.74,983.02,1008.80,214,20.16,5.31,-22,1
1711787574,2024-03-30 09:32,37.75,983.03,1008.81,214,20.15,5.31,-22,1
1711787634,2024-03-30 09:33,37.78,983.04,1008.82,214,20.16,5.33,-22,1
1711787694,2024-03-30 09:34,37.77,983.06,1008.84,214,20.16,5.32,-23,1
1711787754,2024-03-30 09:35,37.71,983.08,1008.86,214,20.16,5.30,-24,1
1711787815,2024-03-30 09:36,37.77,983.08,1008.86,214,20.17,5.33,-22,1
1711787875,2024-03-30 09:37,37.73,983.08,1008.86,214,20.16,5.31,-22,1
1711787996,2024-03-30 09:39,37.74,983.09,1008.88,214,20.17,5.32,-24,1
1711788056,2024-03-30 09:40,37.93,983.12,1008.90,214,20.18,5.40,-21,1
1711788176,2024-03-30 09:42,37.77,983.06,1008.84,214,20.17,5.33,-24,1
1711788237,2024-03-30 09:43,37.76,983.09,1008.88,214,20.18,5.34,-21,1
1711788297,2024-03-30 09:44,37.74,983.09,1008.87,214,20.18,5.33,-19,1
1711788357,2024-03-30 09:45,37.81,983.04,1008.82,214,20.18,5.36,-21,1
1711788417,2024-03-30 09:46,37.75,983.02,1008.80,214,20.18,5.33,-22,1
1711788478,2024-03-30 09:47,37.73,982.97,1008.76,214,20.18,5.33,-19,1
1711788538,2024-03-30 09:48,37.72,982.97,1008.76,214,20.20,5.34,-24,1
1711788598,2024-03-30 09:49,37.71,982.92,1008.70,214,20.19,5.33,-23,1
1711788658,2024-03-30 09:50,37.73,982.92,1008.70,214,20.18,5.32,-20,1
1711788719,2024-03-30 09:51,37.73,982.95,1008.74,214,20.18,5.32,-24,1
1711788779,2024-03-30 09:52,37.72,982.91,1008.70,214,20.21,5.35,-21,1
1711788899,2024-03-30 09:54,37.72,982.87,1008.65,214,20.21,5.35,-19,1
1711788960,2024-03-30 09:56,37.72,982.88,1008.66,214,20.20,5.34,-23,1
1711789020,2024-03-30 09:57,37.71,982.85,1008.63,214,20.21,5.34,-22,1
1711789080,2024-03-30 09:58,37.69,982.87,1008.65,214,20.22,5.34,-24,1
1711789140,2024-03-30 09:59,37.69,982.85,1008.63,214,20.22,5.34,-24,1
1711789201,2024-03-30 10:00,37.67,982.84,1008.63,214,20.21,5.33,-20,1
1711789261,2024-03-30 10:01,37.69,982.84,1008.62,214,20.21,5.34,-22,1
1711789321,2024-03-30 10:02,37.66,982.79,1008.57,214,20.23,5.35,-21,1
1711789381,2024-03-30 10:03,37.65,982.80,1008.58,214,20.23,5.34,-19,1
1711789442,2024-03-30 10:04,37.66,982.78,1008.57,214,20.23,5.35,-21,1
1711789502,2024-03-30 10:05,37.66,982.79,1008.57,214,20.22,5.34,-23,1
1711789562,2024-03-30 10:06,37.67,982.80,1008.58,214,20.23,5.35,-21,1
1711789622,2024-03-30 10:07,37.57,982.80,1008.59,214,20.23,5.31,-23,1
1711789683,2024-03-30 10:08,37.67,982.80,1008.59,214,20.23,5.35,-23,1
1711789743,2024-03-30 10:09,37.68,982.78,1008.56,214,20.23,5.35,-22,1
1711789803,2024-03-30 10:10,37.69,982.78,1008.57,214,20.24,5.36,-22,1
1711789863,2024-03-30 10:11,37.66,982.77,1008.55,214,20.23,5.35,-22,1
1711789923,2024-03-30 10:12,37.67,982.73,1008.52,214,20.25,5.36,-25,1
1711789983,2024-03-30 10:13,37.64,982.75,1008.53,214,20.24,5.35,-25,1
1711790104,2024-03-30 10:15,37.64,982.68,1008.46,214,20.25,5.36,-26,1
1711790164,2024-03-30 10:16,37.64,982.68,1008.46,214,20.25,5.36,-22,1
1711790224,2024-03-30 10:17,37.61,982.68,1008.46,214,20.25,5.34,-20,1
1711790285,2024-03-30 10:18,37.63,982.65,1008.44,214,20.26,5.36,-25,1
1711790345,2024-03-30 10:19,37.64,982.62,1008.41,214,20.25,5.36,-21,1
1711790405,2024-03-30 10:20,37.74,982.64,1008.43,214,20.25,5.39,-20,1
1711790465,2024-03-30 10:21,37.59,982.65,1008.43,214,20.26,5.34,-21,1
1711790526,2024-03-30 10:22,37.60,982.60,1008.38,214,20.26,5.35,-23,1
1711790586,2024-03-30 10:23,37.58,982.61,1008.40,214,20.26,5.34,-18,1
1711790646,2024-03-30 10:24,37.58,982.62,1008.40,214,20.26,5.34,-19,1
1711790706,2024-03-30 10:25,37.58,982.65,1008.44,214,20.26,5.34,-22,1
1711790767,2024-03-30 10:26,37.57,982.64,1008.42,214,20.28,5.36,-22,1
1711790827,2024-03-30 10:27,37.56,982.64,1008.42,214,20.28,5.35,-24,1
1711790887,2024-03-30 10:28,37.57,982.64,1008.43,214,20.28,5.36,-23,1
1711790947,2024-03-30 10:29,37.57,982.65,1008.43,214,20.29,5.36,-20,1
1711791008,2024-03-30 10:30,37.64,982.61,1008.40,214,20.28,5.38,-21,1
1711791068,2024-03-30 10:31,37.58,982.61,1008.39,214,20.29,5.37,-21,1
1711791128,2024-03-30 10:32,37.61,982.64,1008.42,214,20.30,5.39,-21,1
1711791188,2024-03-30 10:33,37.58,982.62,1008.40,214,20.29,5.37,-19,1
1711791249,2024-03-30 10:34,37.58,982.55,1008.34,214,20.29,5.37,-17,1
1711791309,2024-03-30 10:35,37.59,982.61,1008.39,214,20.31,5.39,-23,1
1711791369,2024-03-30 10:36,37.58,982.65,1008.43,214,20.31,5.39,-21,1
1711791429,2024-03-30 10:37,37.59,982.62,1008.40,214,20.31,5.39,-24,1
1711791490,2024-03-30 10:38,37.55,982.58,1008.36,214,20.31,5.37,-21,1
1711791550,2024-03-30 10:39,37.63,982.58,1008.36,214,20.30,5.39,-20,1
1711791610,2024-03-30 10:40,37.52,982.57,1008.35,214,20.31,5.36,-22,1
1711791670,2024-03-30 10:41,37.51,982.59,1008.37,214,20.32,5.37,-23,1
1711791730,2024-03-30 10:42,37.67,982.60,1008.38,214,20.32,5.43,-20,1
1711791790,2024-03-30 10:43,37.49,982.59,1008.38,214,20.32,5.36,-21,1
1711791851,2024-03-30 10:44,37.58,982.57,1008.35,214,20.31,5.39,-23,1
1711791911,2024-03-30 10:45,37.56,982.58,1008.37,214,20.33,5.40,-24,1
1711792031,2024-03-30 10:47,37.54,982.61,1008.39,214,20.33,5.39,-23,1
1711792092,2024-03-30 10:48,37.54,982.60,1008.38,214,20.33,5.39,-21,1
1711792152,2024-03-30 10:49,37.58,982.62,1008.40,214,20.33,5.40,-21,1
1711792212,2024-03-30 10:50,37.54,982.63,1008.42,214,20.34,5.40,-19,1
1711792272,2024-03-30 10:51,37.55,982.60,1008.39,214,20.34,5.40,-20,1
1711792332,2024-03-30 10:52,37.57,982.60,1008.39,214,20.34,5.41,-23,1
1711792393,2024-03-30 10:53,37.40,982.57,1008.36,214,20.34,5.34,-23,1
1711792453,2024-03-30 10:54,37.53,982.57,1008.35,214,20.34,5.39,-21,1
1711792513,2024-03-30 10:55,37.53,982.55,1008.33,214,20.34,5.39,-22,1
1711792573,2024-03-30 10:56,37.46,982.58,1008.37,214,20.34,5.36,-24,1
1711792634,2024-03-30 10:57,37.54,982.51,1008.29,214,20.33,5.39,-23,1
1711792694,2024-03-30 10:58,37.61,982.56,1008.34,214,20.34,5.42,-22,1
1711792754,2024-03-30 10:59,37.52,982.52,1008.31,214,20.35,5.40,-20,1
1711792814,2024-03-30 11:00,37.54,982.48,1008.26,214,20.35,5.41,-20,1
1711792874,2024-03-30 11:01,37.52,982.48,1008.26,214,20.34,5.39,-23,1
1711792935,2024-03-30 11:02,37.54,982.45,1008.23,214,20.33,5.39,-18,1
1711792995,2024-03-30 11:03,37.54,982.44,1008.22,214,20.33,5.39,-24,1
1711793055,2024-03-30 11:04,37.66,982.43,1008.22,214,20.35,5.45,-20,1
1711793115,2024-03-30 11:05,37.54,982.44,1008.22,214,20.35,5.41,-22,1
1711793175,2024-03-30 11:06,37.39,982.45,1008.23,214,20.35,5.35,-24,1
1711793236,2024-03-30 11:07,37.55,982.41,1008.20,214,20.34,5.40,-20,1
1711793296,2024-03-30 11:08,37.50,982.41,1008.19,214,20.34,5.38,-22,1
1711793417,2024-03-30 11:10,37.56,982.41,1008.20,214,20.34,5.40,-24,1
1711793537,2024-03-30 11:12,37.56,982.49,1008.28,214,20.34,5.40,-21,1
1711793597,2024-03-30 11:13,37.54,982.51,1008.29,214,20.35,5.41,-22,1
1711793657,2024-03-30 11:14,37.56,982.50,1008.28,214,20.35,5.41,-22,1
1711793717,2024-03-30 11:15,37.56,982.52,1008.31,214,20.35,5.41,-19,1
1711793778,2024-03-30 11:16,37.54,982.48,1008.27,214,20.34,5.40,-21,1
1711793898,2024-03-30 11:18,37.56,982.48,1008.26,214,20.35,5.41,-23,1
1711793958,2024-03-30 11:19,37.53,982.47,1008.25,214,20.35,5.40,-22,1
1711794019,2024-03-30 11:20,37.53,982.45,1008.23,214,20.36,5.41,-25,1
1711794079,2024-03-30 11:21,37.53,982.42,1008.20,214,20.35,5.40,-22,1
1711794139,2024-03-30 11:22,37.57,982.38,1008.16,214,20.34,5.41,-25,1
1711794199,2024-03-30 11:23,37.56,982.43,1008.21,214,20.35,5.41,-22,1
1711794260,2024-03-30 11:24,37.56,982.40,1008.19,214,20.35,5.41,-24,1
1711794320,2024-03-30 11:25,37.54,982.40,1008.18,214,20.35,5.41,-25,1
1711794380,2024-03-30 11:26,37.54,982.37,1008.15,214,20.34,5.40,-23,1
1711794440,2024-03-30 11:27,37.55,982.37,1008.15,214,20.34,5.40,-21,1
1711794500,2024-03-30 11:28,37.53,982.32,1008.11,214,20.33,5.38,-21,1
1711794561,2024-03-30 11:29,37.57,982.35,1008.14,214,20.35,5.42,-23,1
1711794621,2024-03-30 11:30,37.57,982.36,1008.15,214,20.35,5.42,-21,1
1711794681,2024-03-30 11:31,37.54,982.33,1008.12,214,20.34,5.40,-20,1
1711794742,2024-03-30 11:32,37.58,982.35,1008.13,214,20.34,5.41,-24,1
1711794802,2024-03-30 11:33,37.56,982.32,1008.10,214,20.35,5.41,-23,1
1711794862,2024-03-30 11:34,37.56,982.30,1008.08,214,20.35,5.41,-23,1
1711794922,2024-03-30 11:35,37.48,982.24,1008.02,214,20.35,5.38,-24,1
1711794982,2024-03-30 11:36,37.56,982.21,1008.00,214,20.35,5.41,-24,1
1711795043,2024-03-30 11:37,37.56,982.21,1008.00,214,20.36,5.42,-22,1
1711795103,2024-03-30 11:38,37.54,982.22,1008.01,214,20.35,5.41,-22,1
1711795163,2024-03-30 11:39,37.53,982.21,1008.00,214,20.35,5.40,-25,1
1711795223,2024-03-30 11:40,37.53,982.19,1007.97,214,20.35,5.40,-26,1
1711795283,2024-03-30 11:41,37.53,982.18,1007.96,214,20.34,5.39,-23,1
1711795343,2024-03-30 11:42,37.56,982.24,1008.02,214,20.35,5.41,-19,1
1711795403,2024-03-30 11:43,37.54,982.17,1007.96,214,20.35,5.41,-25,1
1711795523,2024-03-30 11:45,37.36,982.22,1008.01,214,20.34,5.33,-21,1
1711795583,2024-03-30 11:46,37.53,982.14,1007.92,214,20.34,5.39,-22,1
1711795644,2024-03-30 11:47,37.71,982.17,1007.95,214,20.34,5.46,-21,1
1711795704,2024-03-30 11:48,37.53,982.21,1007.99,214,20.33,5.38,-24,1
1711795764,2024-03-30 11:49,37.53,982.20,1007.98,214,20.34,5.39,-23,1
1711795824,2024-03-30 11:50,37.54,982.18,1007.96,214,20.33,5.39,-24,1
1711795884,2024-03-30 11:51,37.54,982.18,1007.96,214,20.34,5.40,-21,1
1711795944,2024-03-30 11:52,37.53,982.15,1007.93,214,20.34,5.39,-22,1
1711796004,2024-03-30 11:53,37.47,982.13,1007.92,214,20.31,5.34,-21,1
1711796124,2024-03-30 11:55,37.53,982.15,1007.93,214,20.33,5.38,-25,1
1711796184,2024-03-30 11:56,37.52,982.14,1007.92,214,20.33,5.38,-23,1
1711796305,2024-03-30 11:58,37.52,982.15,1007.93,214,20.33,5.38,-23,1
1711796365,2024-03-30 11:59,37.53,982.16,1007.94,214,20.33,5.38,-23,1
1711796425,2024-03-30 12:00,37.51,982.14,1007.92,214,20.32,5.37,-24,1
1711796485,2024-03-30 12:01,37.50,982.13,1007.92,214,20.34,5.38,-20,1
1711796545,2024-03-30 12:02,37.51,982.09,1007.87,214,20.33,5.38,-22,1
1711796605,2024-03-30 12:03,37.48,982.06,1007.85,214,20.33,5.36,-22,1
1711796665,2024-03-30 12:04,37.49,982.04,1007.82,214,20.33,5.37,-25,1
1711796725,2024-03-30 12:05,37.40,982.03,1007.81,214,20.33,5.33,-24,1
1711796785,2024-03-30 12:06,37.39,982.01,1007.80,214,20.34,5.34,-24,1
1711796906,2024-03-30 12:08,37.50,981.98,1007.76,214,20.34,5.38,-24,1
1711796966,2024-03-30 12:09,37.49,981.94,1007.72,214,20.34,5.38,-22,1
1711797026,2024-03-30 12:10,37.47,981.94,1007.72,214,20.33,5.36,-18,1
1711797086,2024-03-30 12:11,37.35,981.93,1007.71,214,20.34,5.32,-22,1
1711797146,2024-03-30 12:12,37.47,981.93,1007.71,214,20.34,5.37,-24,1
1711797206,2024-03-30 12:13,37.48,981.89,1007.67,214,20.34,5.37,-23,1
1711797266,2024-03-30 12:14,37.40,981.87,1007.65,214,20.34,5.34,-25,1
1711797326,2024-03-30 12:15,37.46,981.88,1007.66,214,20.35,5.37,-23,1
1711797386,2024-03-30 12:16,37.44,981.84,1007.63,214,20.35,5.37,-23,1
1711797446,2024-03-30 12:17,37.47,981.84,1007.62,214,20.34,5.37,-22,1
1711797507,2024-03-30 12:18,37.43,981.84,1007.63,214,20.34,5.35,-19,1
1711797567,2024-03-30 12:19,37.41,981.85,1007.64,214,20.34,5.35,-22,1
1711797687,2024-03-30 12:21,37.41,981.81,1007.59,214,20.35,5.36,-22,1
1711797747,2024-03-30 12:22,37.40,981.83,1007.61,214,20.34,5.34,-24,1
1711797807,2024-03-30 12:23,37.35,981.85,1007.64,214,20.33,5.31,-26,1
1711797867,2024-03-30 12:24,37.37,981.85,1007.63,214,20.34,5.33,-24,1
1711797927,2024-03-30 12:25,37.35,981.82,1007.60,214,20.35,5.33,-23,1
1711797987,2024-03-30 12:26,37.35,981.85,1007.63,214,20.34,5.32,-25,1
1711798047,2024-03-30 12:27,37.31,981.80,1007.59,214,20.34,5.31,-21,1
1711798108,2024-03-30 12:28,37.11,981.77,1007.55,214,20.34,5.23,-21,1
1711798228,2024-03-30 12:30,37.22,981.81,1007.59,214,20.36,5.29,-22,1
1711798288,2024-03-30 12:31,37.24,981.74,1007.52,214,20.35,5.29,-25,1
1711798348,2024-03-30 12:32,37.24,981.71,1007.50,214,20.34,5.28,-25,1
1711798408,2024-03-30 12:33,37.21,981.68,1007.46,214,20.34,5.27,-23,1
1711798468,2024-03-30 12:34,37.23,981.65,1007.44,214,20.35,5.29,-20,1
1711798528,2024-03-30 12:35,37.20,981.70,1007.49,214,20.35,5.27,-23,1
1711798588,2024-03-30 12:36,37.22,981.73,1007.52,214,20.35,5.28,-22,1
1711798648,2024-03-30 12:37,37.21,981.68,1007.47,214,20.34,5.27,-23,1
1711798709,2024-03-30 12:38,37.14,981.69,1007.47,214,20.35,5.25,-22,1
1711798769,2024-03-30 12:39,37.19,981.67,1007.45,214,20.35,5.27,-21,1
1711798829,2024-03-30 12:40,37.20,981.66,1007.45,214,20.35,5.27,-22,1
1711798889,2024-03-30 12:41,37.18,981.57,1007.35,214,20.34,5.26,-21,1
1711798949,2024-03-30 12:42,37.22,981.49,1007.28,214,20.34,5.27,-23,1
1711799009,2024-03-30 12:43,37.19,981.51,1007.29,214,20.35,5.27,-25,1
1711799069,2024-03-30 12:44,37.14,981.50,1007.28,214,20.36,5.26,-25,1
1711799129,2024-03-30 12:45,37.21,981.52,1007.30,214,20.35,5.28,-20,1
1711799189,2024-03-30 12:46,37.17,981.45,1007.24,214,20.35,5.26,-26,1
1711799249,2024-03-30 12:47,37.12,981.42,1007.20,214,20.35,5.24,-24,1
1711799310,2024-03-30 12:48,37.05,981.41,1007.19,214,20.35,5.22,-24,1
1711799370,2024-03-30 12:49,37.06,981.49,1007.27,214,20.35,5.22,-24,1
1711799430,2024-03-30 12:50,37.10,981.47,1007.25,214,20.35,5.24,-24,1
1711799490,2024-03-30 12:51,37.06,981.52,1007.30,214,20.34,5.21,-21,1
1711799610,2024-03-30 12:53,36.72,981.67,1007.45,214,20.36,5.10,-24,1
1711799670,2024-03-30 12:54,36.90,981.62,1007.41,214,20.37,5.17,-25,1
1711799730,2024-03-30 12:55,36.82,981.66,1007.44,214,20.37,5.15,-22,1
1711799790,2024-03-30 12:56,36.73,981.67,1007.46,214,20.37,5.11,-21,1
1711799850,2024-03-30 12:57,36.34,981.57,1007.35,214,20.37,4.96,-20,1
1711799911,2024-03-30 12:58,36.30,981.68,1007.47,214,20.38,4.95,-21,1
1711799971,2024-03-30 12:59,36.52,981.68,1007.46,214,20.39,5.04,-20,1
1711800031,2024-03-30 13:00,36.38,981.59,1007.37,214,20.38,4.98,-25,1
1711800091,2024-03-30 13:01,36.28,981.64,1007.42,214,20.39,4.95,-18,1
1711800151,2024-03-30 13:02,36.02,981.66,1007.44,214,20.38,4.84,-22,1
1711800211,2024-03-30 13:03,36.04,981.58,1007.37,214,20.39,4.86,-23,1
1711800271,2024-03-30 13:04,36.03,981.52,1007.31,214,20.40,4.86,-20,1
1711800331,2024-03-30 13:05,36.07,981.61,1007.39,214,20.40,4.87,-24,1
1711800391,2024-03-30 13:06,36.11,981.58,1007.37,214,20.40,4.89,-21,1
1711800451,2024-03-30 13:07,36.14,981.59,1007.38,214,20.40,4.90,-24,1
1711800512,2024-03-30 13:08,36.09,981.52,1007.30,214,20.40,4.88,-23,1
1711800572,2024-03-30 13:09,35.92,981.53,1007.32,214,20.41,4.82,-21,1
1711800752,2024-03-30 13:12,35.70,981.51,1007.29,214,20.41,4.74,-22,1
1711800812,2024-03-30 13:13,35.59,981.51,1007.29,214,20.41,4.69,-23,1
1711800872,2024-03-30 13:14,35.71,981.49,1007.28,214,20.41,4.74,-25,1
1711801056,2024-03-30 13:17,35.84,981.45,1007.24,214,20.41,4.79,-21,1
1711801116,2024-03-30 13:18,35.71,981.60,1007.38,214,20.42,4.75,-22,1
1711801176,2024-03-30 13:19,35.79,981.50,1007.29,214,20.42,4.78,-23,1
1711801236,2024-03-30 13:20,35.83,981.49,1007.27,214,20.42,4.80,-24,1
1711801296,2024-03-30 13:21,35.93,981.46,1007.24,214,20.42,4.84,-19,1
1711801357,2024-03-30 13:22,35.80,981.45,1007.24,214,20.42,4.78,-23,1
1711801417,2024-03-30 13:23,35.63,981.53,1007.31,214,20.43,4.72,-21,1
1711801477,2024-03-30 13:24,35.68,981.48,1007.26,214,20.44,4.75,-25,1
1711801537,2024-03-30 13:25,35.82,981.45,1007.23,214,20.44,4.81,-24,1
1711801597,2024-03-30 13:26,35.71,981.44,1007.22,214,20.44,4.77,-22,1
1711801658,2024-03-30 13:27,35.48,981.42,1007.20,214,20.44,4.68,-22,1
1711801718,2024-03-30 13:28,35.65,981.39,1007.17,214,20.45,4.75,-26,1
1711801838,2024-03-30 13:30,35.70,981.50,1007.29,214,20.45,4.77,-20,1
1711801899,2024-03-30 13:31,35.70,981.45,1007.23,214,20.44,4.76,-26,1
1711801959,2024-03-30 13:32,35.52,981.41,1007.19,214,20.44,4.69,-25,1
1711802019,2024-03-30 13:33,35.50,981.52,1007.30,214,20.45,4.69,-24,1
1711802080,2024-03-30 13:34,35.62,981.55,1007.33,214,20.45,4.74,-22,1
1711802140,2024-03-30 13:35,35.79,981.49,1007.27,214,20.45,4.81,-22,1
1711802200,2024-03-30 13:36,35.81,981.54,1007.32,214,20.44,4.81,-22,1
1711802260,2024-03-30 13:37,35.48,981.61,1007.39,214,20.45,4.68,-19,1
1711802320,2024-03-30 13:38,35.42,981.63,1007.41,214,20.45,4.66,-22,1
1711802381,2024-03-30 13:39,35.54,981.58,1007.36,214,20.45,4.71,-22,1
1711802441,2024-03-30 13:40,35.52,981.59,1007.38,214,20.45,4.70,-21,1
1711802561,2024-03-30 13:42,35.31,981.64,1007.42,214,20.44,4.61,-24,1
1711802622,2024-03-30 13:43,34.86,981.57,1007.36,214,20.45,4.43,-22,1
1711802682,2024-03-30 13:44,35.24,981.63,1007.41,214,20.46,4.59,-21,1
1711802742,2024-03-30 13:45,35.34,981.63,1007.41,214,20.45,4.63,-22,1
1711802802,2024-03-30 13:46,35.45,981.62,1007.41,214,20.44,4.66,-24,1
1711802863,2024-03-30 13:47,35.17,981.60,1007.39,214,20.44,4.55,-25,1
1711802923,2024-03-30 13:48,35.00,981.63,1007.42,214,20.45,4.49,-24,1
1711802983,2024-03-30 13:49,34.93,981.68,1007.46,214,20.45,4.46,-20,1
1711803044,2024-03-30 13:50,35.31,981.69,1007.47,214,20.46,4.62,-20,1
1711803104,2024-03-30 13:51,35.30,981.65,1007.43,214,20.44,4.60,-24,1
1711803164,2024-03-30 13:52,35.02,981.72,1007.51,214,20.44,4.49,-25,1
1711803224,2024-03-30 13:53,34.86,981.71,1007.50,214,20.46,4.44,-24,1
1711803285,2024-03-30 13:54,35.14,981.72,1007.51,214,20.46,4.55,-23,1
1711803345,2024-03-30 13:55,35.10,981.70,1007.48,214,20.46,4.54,-21,1
1711803405,2024-03-30 13:56,35.33,981.69,1007.47,214,20.47,4.64,-24,1
1711803466,2024-03-30 13:57,35.29,981.66,1007.45,214,20.46,4.62,-20,1
1711803526,2024-03-30 13:58,34.99,981.65,1007.43,214,20.48,4.51,-22,1
1711803586,2024-03-30 13:59,35.00,981.67,1007.46,214,20.49,4.52,-22,1
1711803646,2024-03-30 14:00,35.20,981.71,1007.49,214,20.49,4.60,-20,1
1711803707,2024-03-30 14:01,35.20,981.72,1007.51,214,20.49,4.60,-26,1
1711803767,2024-03-30 14:02,35.22,981.75,1007.54,214,20.48,4.60,-23,1
1711803827,2024-03-30 14:03,35.05,981.68,1007.46,214,20.50,4.55,-26,1
1711803888,2024-03-30 14:04,35.18,981.68,1007.46,214,20.50,4.60,-23,1
1711803948,2024-03-30 14:05,35.13,981.76,1007.54,214,20.51,4.60,-21,1
1711804008,2024-03-30 14:06,35.26,981.73,1007.51,214,20.49,4.63,-24,1
1711804129,2024-03-30 14:08,34.87,981.75,1007.54,214,20.52,4.50,-25,1
1711804189,2024-03-30 14:09,34.92,981.73,1007.51,214,20.52,4.52,-21,1
1711804249,2024-03-30 14:10,34.94,981.76,1007.54,214,20.53,4.53,-22,1
1711804310,2024-03-30 14:11,34.99,981.78,1007.57,214,20.53,4.56,-24,1
1711804370,2024-03-30 14:12,35.17,981.77,1007.56,214,20.53,4.63,-22,1
1711804430,2024-03-30 14:13,34.84,981.75,1007.53,214,20.54,4.50,-21,1
1711804490,2024-03-30 14:14,34.94,981.70,1007.49,214,20.55,4.55,-22,1
1711804551,2024-03-30 14:15,35.01,981.74,1007.52,214,20.55,4.58,-23,1
1711804611,2024-03-30 14:16,35.00,981.70,1007.48,214,20.54,4.57,-22,1
1711804671,2024-03-30 14:17,35.09,981.72,1007.50,214,20.54,4.61,-22,1
1711804731,2024-03-30 14:18,34.90,981.69,1007.47,214,20.53,4.52,-21,1
1711804792,2024-03-30 14:19,34.88,981.72,1007.50,214,20.55,4.53,-21,1
1711804852,2024-03-30 14:20,34.99,981.72,1007.50,214,20.55,4.57,-22,1
1711804912,2024-03-30 14:21,35.00,981.70,1007.48,214,20.54,4.57,-27,1
1711804973,2024-03-30 14:22,35.16,981.73,1007.51,214,20.54,4.63,-23,1
1711805033,2024-03-30 14:23,35.11,981.70,1007.49,214,20.53,4.61,-22,1
1711805093,2024-03-30 14:24,34.87,981.74,1007.53,214,20.54,4.51,-22,1
1711805153,2024-03-30 14:25,35.02,981.68,1007.46,214,20.54,4.57,-19,1
1711805214,2024-03-30 14:26,35.04,981.70,1007.48,214,20.54,4.58,-23,1
1711805274,2024-03-30 14:27,35.23,981.73,1007.52,214,20.53,4.65,-20,1
1711805334,2024-03-30 14:28,35.16,981.76,1007.55,214,20.53,4.62,-24,1
1711805394,2024-03-30 14:29,34.97,981.73,1007.51,214,20.54,4.56,-21,1
1711805454,2024-03-30 14:30,35.01,981.73,1007.52,214,20.54,4.57,-21,1
1711805515,2024-03-30 14:31,35.09,981.74,1007.52,214,20.53,4.60,-23,1
1711805575,2024-03-30 14:32,35.18,981.72,1007.51,214,20.53,4.63,-22,1
1711805635,2024-03-30 14:33,35.12,981.71,1007.49,214,20.53,4.61,-24,1
1711805696,2024-03-30 14:34,34.97,981.71,1007.49,214,20.53,4.55,-24,1
1711805756,2024-03-30 14:35,35.07,981.71,1007.49,214,20.53,4.59,-22,1
1711805816,2024-03-30 14:36,35.11,981.72,1007.51,214,20.53,4.61,-24,1
1711805876,2024-03-30 14:37,35.17,981.71,1007.50,214,20.53,4.63,-21,1
1711805937,2024-03-30 14:38,35.19,981.74,1007.52,214,20.52,4.63,-24,1
1711806057,2024-03-30 14:40,35.11,981.81,1007.59,214,20.54,4.61,-24,1
1711806118,2024-03-30 14:41,35.13,981.84,1007.62,214,20.55,4.63,-25,1
1711806178,2024-03-30 14:42,35.15,981.80,1007.58,214,20.55,4.64,-22,1
1711806238,2024-03-30 14:43,35.12,981.79,1007.57,214,20.54,4.61,-25,1
1711806298,2024-03-30 14:44,34.99,981.77,1007.56,214,20.55,4.57,-25,1
1711806359,2024-03-30 14:45,34.99,981.82,1007.60,214,20.57,4.59,-22,1
1711806419,2024-03-30 14:46,34.93,981.78,1007.56,214,20.58,4.58,-20,1
1711806479,2024-03-30 14:47,35.03,981.78,1007.56,214,20.59,4.62,-21,1
1711806539,2024-03-30 14:48,35.02,981.78,1007.57,214,20.59,4.62,-22,1
1711806600,2024-03-30 14:50,35.03,981.75,1007.54,214,20.59,4.62,-26,1
1711806660,2024-03-30 14:51,34.85,981.78,1007.56,214,20.62,4.58,-24,1
1711806720,2024-03-30 14:52,34.89,981.77,1007.55,214,20.62,4.59,-22,1
1711806781,2024-03-30 14:53,34.92,981.86,1007.64,214,20.63,4.61,-24,1
1711806841,2024-03-30 14:54,35.05,981.74,1007.53,214,20.63,4.67,-23,1
1711806901,2024-03-30 14:55,35.04,981.64,1007.43,214,20.63,4.67,-24,1
1711806961,2024-03-30 14:56,34.85,981.66,1007.44,214,20.64,4.59,-24,1
1711807022,2024-03-30 14:57,34.81,981.77,1007.55,214,20.65,4.59,-25,1
1711807082,2024-03-30 14:58,34.90,981.74,1007.52,214,20.66,4.63,-21,1
1711807142,2024-03-30 14:59,34.96,981.67,1007.45,214,20.66,4.66,-18,1
1711807203,2024-03-30 15:00,34.82,981.67,1007.45,214,20.65,4.59,-21,1
1711807263,2024-03-30 15:01,34.90,981.66,1007.44,214,20.66,4.63,-21,1
1711807323,2024-03-30 15:02,34.67,981.61,1007.39,214,20.67,4.55,-22,1
1711807383,2024-03-30 15:03,34.70,981.61,1007.39,214,20.68,4.57,-19,1
1711807504,2024-03-30 15:05,34.93,981.59,1007.37,214,20.67,4.65,-20,1
1711807564,2024-03-30 15:06,34.98,981.58,1007.36,214,20.68,4.69,-23,1
1711807624,2024-03-30 15:07,34.63,981.57,1007.36,214,20.68,4.54,-23,1
1711807685,2024-03-30 15:08,34.73,981.57,1007.35,214,20.70,4.60,-20,1
1711807745,2024-03-30 15:09,34.66,981.57,1007.35,214,20.71,4.58,-22,1
1711807805,2024-03-30 15:10,34.76,981.53,1007.31,214,20.70,4.61,-21,1
1711807865,2024-03-30 15:11,34.91,981.52,1007.30,214,20.70,4.67,-22,1
1711807925,2024-03-30 15:12,34.91,981.48,1007.26,214,20.70,4.67,-23,1
1711807986,2024-03-30 15:13,34.71,981.50,1007.28,214,20.72,4.61,-21,1
1711808046,2024-03-30 15:14,34.68,981.47,1007.25,214,20.71,4.59,-23,1
1711808106,2024-03-30 15:15,34.75,981.42,1007.20,214,20.72,4.62,-21,1
1711808166,2024-03-30 15:16,34.77,981.51,1007.30,214,20.71,4.62,-24,1
1711808226,2024-03-30 15:17,34.91,981.51,1007.29,214,20.72,4.69,-23,1
1711808287,2024-03-30 15:18,34.57,981.54,1007.32,214,20.73,4.56,-21,1
1711808347,2024-03-30 15:19,34.64,981.52,1007.30,214,20.74,4.60,-23,1
1711808407,2024-03-30 15:20,34.71,981.42,1007.21,214,20.75,4.63,-20,1
1711808467,2024-03-30 15:21,34.77,981.52,1007.30,214,20.74,4.65,-23,1
1711808528,2024-03-30 15:22,34.82,981.53,1007.31,214,20.75,4.68,-21,1
1711808588,2024-03-30 15:23,34.83,981.42,1007.21,214,20.74,4.67,-21,1
1711808648,2024-03-30 15:24,34.61,981.42,1007.20,214,20.74,4.58,-23,1
1711808708,2024-03-30 15:25,34.59,981.42,1007.20,214,20.76,4.59,-22,1
1711808768,2024-03-30 15:26,34.43,981.43,1007.21,214,20.77,4.53,-22,1
1711808828,2024-03-30 15:27,34.65,981.37,1007.15,214,20.77,4.63,-23,1
1711808889,2024-03-30 15:28,34.76,981.42,1007.20,214,20.77,4.67,-23,1
1711808949,2024-03-30 15:29,34.63,981.39,1007.17,214,20.76,4.61,-21,1
1711809009,2024-03-30 15:30,34.56,981.37,1007.15,214,20.77,4.59,-20,1
1711809069,2024-03-30 15:31,34.55,981.30,1007.09,214,20.79,4.60,-22,1
1711809130,2024-03-30 15:32,34.60,981.32,1007.10,214,20.78,4.62,-24,1
1711809190,2024-03-30 15:33,34.67,981.30,1007.08,214,20.78,4.64,-20,1
1711809250,2024-03-30 15:34,34.73,981.32,1007.10,214,20.78,4.67,-20,1
1711809310,2024-03-30 15:35,34.86,981.32,1007.11,214,20.78,4.72,-22,1
1711809371,2024-03-30 15:36,34.61,981.31,1007.09,214,20.80,4.64,-21,1
1711809431,2024-03-30 15:37,34.70,981.32,1007.10,214,20.80,4.67,-22,1
1711809491,2024-03-30 15:38,34.72,981.27,1007.05,214,20.80,4.68,-19,1
1711809551,2024-03-30 15:39,35.04,981.28,1007.07,214,20.80,4.81,-23,1
1711809612,2024-03-30 15:40,34.84,981.28,1007.07,214,20.79,4.72,-23,1
1711809672,2024-03-30 15:41,34.85,981.23,1007.01,214,20.80,4.74,-25,1
1711809732,2024-03-30 15:42,34.83,981.25,1007.03,214,20.81,4.74,-22,1
1711809792,2024-03-30 15:43,34.84,981.24,1007.02,214,20.81,4.74,-21,1
1711809852,2024-03-30 15:44,34.77,981.24,1007.02,214,20.81,4.71,-20,1
1711809913,2024-03-30 15:45,34.87,981.21,1006.99,214,20.81,4.75,-20,1
1711809973,2024-03-30 15:46,34.89,981.25,1007.04,214,20.81,4.76,-25,1
1711810033,2024-03-30 15:47,34.67,981.19,1006.97,214,20.82,4.68,-22,1
1711810093,2024-03-30 15:48,34.64,981.27,1007.05,214,20.83,4.68,-21,1
1711810154,2024-03-30 15:49,34.76,981.15,1006.93,214,20.83,4.72,-23,1
1711810214,2024-03-30 15:50,34.83,981.19,1006.98,214,20.83,4.76,-23,1
1711810274,2024-03-30 15:51,34.89,981.19,1006.97,214,20.81,4.76,-23,1
1711810334,2024-03-30 15:52,34.95,981.19,1006.98,214,20.81,4.79,-22,1
1711810394,2024-03-30 15:53,34.76,981.14,1006.92,214,20.81,4.71,-20,1
1711810455,2024-03-30 15:54,34.58,981.19,1006.97,214,20.81,4.63,-19,1
1711810515,2024-03-30 15:55,34.91,981.21,1006.99,214,20.81,4.77,-23,1
1711810575,2024-03-30 15:56,34.89,981.20,1006.98,214,20.79,4.74,-22,1
1711810635,2024-03-30 15:57,34.94,981.24,1007.03,214,20.79,4.76,-21,1
1711810696,2024-03-30 15:58,34.71,981.24,1007.02,214,20.79,4.67,-21,1
1711810816,2024-03-30 16:00,34.82,981.21,1006.99,214,20.80,4.72,-21,1
1711810876,2024-03-30 16:01,34.98,981.25,1007.03,214,20.79,4.78,-19,1
1711810937,2024-03-30 16:02,34.97,981.25,1007.03,214,20.78,4.77,-20,1
1711810997,2024-03-30 16:03,34.93,981.17,1006.95,214,20.78,4.75,-21,1
1711811057,2024-03-30 16:04,34.84,981.19,1006.97,214,20.78,4.71,-24,1
1711811117,2024-03-30 16:05,34.84,981.17,1006.95,214,20.78,4.71,-22,1
1711811177,2024-03-30 16:06,34.93,981.18,1006.97,214,20.77,4.74,-24,1
1711811237,2024-03-30 16:07,34.98,981.17,1006.95,214,20.77,4.76,-21,1
1711811298,2024-03-30 16:08,35.01,981.24,1007.02,214,20.76,4.77,-22,1
1711811358,2024-03-30 16:09,35.16,981.17,1006.95,214,20.75,4.82,-20,1
1711811418,2024-03-30 16:10,34.92,981.19,1006.98,214,20.75,4.72,-23,1
1711811478,2024-03-30 16:11,35.14,981.16,1006.94,214,20.76,4.82,-22,1
1711811539,2024-03-30 16:12,35.03,981.15,1006.94,214,20.76,4.78,-24,1
1711811599,2024-03-30 16:13,35.09,981.17,1006.96,214,20.75,4.79,-23,1
1711811659,2024-03-30 16:14,35.12,981.14,1006.93,214,20.74,4.79,-25,1
1711811719,2024-03-30 16:15,35.02,981.14,1006.92,214,20.75,4.76,-25,1
1711811780,2024-03-30 16:16,34.75,981.13,1006.92,214,20.74,4.64,-25,1
1711811840,2024-03-30 16:17,35.04,981.11,1006.89,214,20.73,4.75,-25,1
1711811900,2024-03-30 16:18,35.15,981.11,1006.89,214,20.73,4.80,-25,1
1711811961,2024-03-30 16:19,35.19,981.12,1006.90,214,20.72,4.81,-25,1
1711812021,2024-03-30 16:20,35.09,981.13,1006.91,214,20.73,4.77,-22,1
1711812081,2024-03-30 16:21,34.88,981.10,1006.89,214,20.72,4.68,-25,1
1711812141,2024-03-30 16:22,35.15,981.14,1006.93,214,20.72,4.79,-24,1
1711812202,2024-03-30 16:23,35.21,981.12,1006.90,214,20.72,4.81,-22,1
1711812262,2024-03-30 16:24,35.19,981.03,1006.81,214,20.71,4.80,-24,1
1711812322,2024-03-30 16:25,35.17,981.08,1006.86,214,20.71,4.79,-24,1
1711812383,2024-03-30 16:26,34.83,981.09,1006.88,214,20.71,4.65,-23,1
1711812443,2024-03-30 16:27,35.21,981.11,1006.89,214,20.70,4.80,-22,1
1711812503,2024-03-30 16:28,35.01,981.13,1006.91,214,20.70,4.71,-23,1
1711812563,2024-03-30 16:29,35.22,981.07,1006.86,214,20.70,4.80,-22,1
1711812623,2024-03-30 16:30,35.30,981.06,1006.84,214,20.70,4.83,-24,1
1711812683,2024-03-30 16:31,35.18,981.09,1006.87,214,20.70,4.78,-22,1
1711812743,2024-03-30 16:32,35.21,981.09,1006.87,214,20.68,4.78,-24,1
1711812863,2024-03-30 16:34,35.26,981.08,1006.86,214,20.68,4.80,-24,1
1711812924,2024-03-30 16:35,35.33,981.11,1006.90,214,20.67,4.82,-23,1
1711812984,2024-03-30 16:36,35.20,981.08,1006.86,214,20.68,4.77,-22,1
1711813044,2024-03-30 16:37,35.22,981.06,1006.84,214,20.68,4.78,-22,1
1711813104,2024-03-30 16:38,35.28,981.05,1006.83,214,20.68,4.80,-22,1
1711813164,2024-03-30 16:39,35.29,981.05,1006.83,214,20.68,4.81,-24,1
1711813224,2024-03-30 16:40,35.32,981.05,1006.83,214,20.67,4.81,-21,1
1711813284,2024-03-30 16:41,35.18,981.06,1006.84,214,20.67,4.76,-23,1
1711813344,2024-03-30 16:42,35.19,981.06,1006.85,214,20.68,4.77,-22,1
1711813404,2024-03-30 16:43,35.28,981.04,1006.82,214,20.67,4.80,-21,1
1711813464,2024-03-30 16:44,35.36,980.99,1006.78,214,20.66,4.82,-18,1
1711813525,2024-03-30 16:45,35.33,981.06,1006.84,214,20.65,4.80,-22,1
1711813585,2024-03-30 16:46,35.36,981.05,1006.83,214,20.66,4.82,-22,1
1711813645,2024-03-30 16:47,35.14,981.02,1006.80,214,20.67,4.74,-25,1
1711813705,2024-03-30 16:48,35.57,981.03,1006.82,214,20.67,4.91,-23,1
1711813765,2024-03-30 16:49,35.37,981.05,1006.83,214,20.66,4.83,-26,1
1711813825,2024-03-30 16:50,35.38,981.05,1006.83,214,20.66,4.83,-21,1
1711813885,2024-03-30 16:51,35.45,981.08,1006.86,214,20.65,4.85,-25,1
1711813945,2024-03-30 16:52,35.32,981.09,1006.88,214,20.66,4.80,-25,1
1711814005,2024-03-30 16:53,35.34,981.08,1006.86,214,20.67,4.82,-23,1
1711814065,2024-03-30 16:54,35.37,981.08,1006.86,214,20.67,4.83,-25,1
1711814125,2024-03-30 16:55,35.25,981.09,1006.88,214,20.67,4.79,-21,1
1711814186,2024-03-30 16:56,35.49,981.06,1006.84,214,20.67,4.88,-21,1
1711814246,2024-03-30 16:57,35.48,981.05,1006.83,214,20.67,4.88,-20,1
1711814306,2024-03-30 16:58,35.34,981.07,1006.85,214,20.68,4.83,-23,1
1711814366,2024-03-30 16:59,35.32,981.05,1006.83,214,20.68,4.82,-22,1
1711814426,2024-03-30 17:00,35.43,981.11,1006.89,214,20.69,4.88,-23,1
1711814486,2024-03-30 17:01,35.50,981.12,1006.90,214,20.69,4.91,-24,1
1711814546,2024-03-30 17:02,35.45,981.09,1006.88,214,20.68,4.87,-23,1
1711814606,2024-03-30 17:03,35.43,981.07,1006.85,214,20.68,4.87,-24,1
1711814666,2024-03-30 17:04,35.36,981.07,1006.86,214,20.70,4.86,-22,1
1711814726,2024-03-30 17:05,35.42,981.06,1006.85,214,20.70,4.88,-22,1
1711814787,2024-03-30 17:06,35.44,981.05,1006.83,214,20.69,4.88,-22,1
1711814847,2024-03-30 17:07,35.48,981.05,1006.83,214,20.68,4.89,-23,1
1711814907,2024-03-30 17:08,35.44,981.07,1006.85,214,20.67,4.86,-23,1
1711815027,2024-03-30 17:10,35.49,981.05,1006.83,214,20.69,4.90,-22,1
1711815087,2024-03-30 17:11,35.46,981.02,1006.81,214,20.68,4.88,-23,1
1711815147,2024-03-30 17:12,35.53,981.05,1006.83,214,20.67,4.90,-24,1
1711815207,2024-03-30 17:13,35.49,981.04,1006.83,214,20.67,4.88,-23,1
1711815267,2024-03-30 17:14,35.47,981.05,1006.83,214,20.67,4.87,-23,1
1711815327,2024-03-30 17:15,35.41,981.04,1006.82,214,20.68,4.86,-23,1
1711815388,2024-03-30 17:16,35.50,981.05,1006.83,214,20.68,4.90,-24,1
1711815448,2024-03-30 17:17,35.53,981.01,1006.79,214,20.67,4.90,-22,1
1711815508,2024-03-30 17:18,35.53,981.04,1006.82,214,20.66,4.89,-23,1
1711815568,2024-03-30 17:19,35.53,981.02,1006.80,214,20.67,4.90,-23,1
1711815688,2024-03-30 17:21,35.51,981.04,1006.82,214,20.67,4.89,-22,1
1711815748,2024-03-30 17:22,35.54,981.02,1006.81,214,20.67,4.90,-23,1
1711815808,2024-03-30 17:23,35.58,981.04,1006.83,214,20.66,4.91,-23,1
1711815868,2024-03-30 17:24,35.68,981.04,1006.82,214,20.65,4.94,-24,1
1711815929,2024-03-30 17:25,35.55,981.01,1006.79,214,20.66,4.90,-23,1
1711815989,2024-03-30 17:26,35.58,981.03,1006.81,214,20.65,4.90,-24,1
1711816049,2024-03-30 17:27,35.51,981.07,1006.85,214,20.65,4.87,-22,1
1711816109,2024-03-30 17:28,35.59,981.06,1006.84,214,20.65,4.90,-23,1
1711816169,2024-03-30 17:29,35.69,981.07,1006.85,214,20.64,4.93,-25,1
1711816229,2024-03-30 17:30,35.57,981.04,1006.82,214,20.65,4.89,-19,1
1711816289,2024-03-30 17:31,35.70,981.01,1006.79,214,20.64,4.94,-24,1
1711816349,2024-03-30 17:32,35.62,981.05,1006.83,214,20.64,4.91,-23,1
1711816409,2024-03-30 17:33,35.64,981.07,1006.85,214,20.63,4.91,-23,1
1711816469,2024-03-30 17:34,35.39,981.04,1006.82,214,20.63,4.81,-23,1
1711816530,2024-03-30 17:35,35.67,981.08,1006.86,214,20.63,4.92,-25,1
1711816590,2024-03-30 17:36,35.63,981.03,1006.81,214,20.62,4.89,-22,1
1711816650,2024-03-30 17:37,35.69,981.06,1006.84,214,20.62,4.92,-21,1
1711816710,2024-03-30 17:38,35.68,981.06,1006.84,214,20.62,4.92,-25,1
1711816770,2024-03-30 17:39,35.77,981.03,1006.81,214,20.61,4.94,-25,1
1711816830,2024-03-30 17:40,35.69,981.03,1006.81,214,20.61,4.91,-25,1
1711816890,2024-03-30 17:41,35.75,981.01,1006.80,214,20.61,4.93,-23,1
1711816950,2024-03-30 17:42,35.84,981.02,1006.80,214,20.61,4.97,-23,1
1711817010,2024-03-30 17:43,35.74,981.03,1006.81,214,20.60,4.92,-22,1
1711817070,2024-03-30 17:44,35.79,981.03,1006.81,214,20.60,4.94,-19,1
1711817130,2024-03-30 17:45,35.74,981.05,1006.83,214,20.59,4.91,-21,1
1711817251,2024-03-30 17:47,35.75,981.09,1006.87,214,20.59,4.91,-23,1
1711817311,2024-03-30 17:48,35.77,981.08,1006.87,214,20.58,4.91,-23,1
1711817371,2024-03-30 17:49,35.80,981.10,1006.88,214,20.57,4.92,-23,1
1711817431,2024-03-30 17:50,35.82,981.10,1006.88,214,20.57,4.93,-22,1
1711817491,2024-03-30 17:51,35.84,981.08,1006.86,214,20.57,4.94,-26,1
1711817551,2024-03-30 17:52,35.85,981.07,1006.85,214,20.57,4.94,-21,1
1711817611,2024-03-30 17:53,35.86,981.09,1006.87,214,20.57,4.94,-24,1
1711817671,2024-03-30 17:54,35.69,981.04,1006.83,214,20.56,4.86,-21,1
1711817731,2024-03-30 17:55,35.74,981.04,1006.82,214,20.56,4.89,-24,1
1711817792,2024-03-30 17:56,35.94,981.01,1006.80,214,20.56,4.96,-23,1
1711817852,2024-03-30 17:57,36.05,981.02,1006.81,214,20.55,5.00,-20,1
1711817912,2024-03-30 17:58,35.89,981.03,1006.82,214,20.55,4.94,-23,1
1711817972,2024-03-30 17:59,35.95,981.03,1006.82,214,20.54,4.95,-25,1
1711818032,2024-03-30 18:00,35.91,981.07,1006.86,214,20.54,4.93,-24,1
1711818092,2024-03-30 18:01,35.95,981.05,1006.83,214,20.54,4.95,-24,1
1711818152,2024-03-30 18:02,35.97,981.04,1006.82,214,20.53,4.95,-26,1
1711818212,2024-03-30 18:03,35.97,981.05,1006.84,214,20.52,4.94,-22,1
1711818332,2024-03-30 18:05,36.02,980.98,1006.76,214,20.52,4.96,-26,1
1711818393,2024-03-30 18:06,36.07,981.01,1006.79,214,20.53,4.99,-19,1
1711818513,2024-03-30 18:08,36.02,981.04,1006.83,214,20.51,4.95,-22,1
1711818576,2024-03-30 18:09,36.03,981.07,1006.86,214,20.50,4.95,-24,1
1711818696,2024-03-30 18:11,36.04,981.14,1006.93,214,20.51,4.96,-23,1
1711818757,2024-03-30 18:12,36.06,981.15,1006.94,214,20.50,4.96,-25,1
1711818817,2024-03-30 18:13,36.06,981.12,1006.90,214,20.49,4.95,-22,1
1711818877,2024-03-30 18:14,36.12,981.09,1006.87,214,20.48,4.96,-25,1
1711818937,2024-03-30 18:15,36.10,981.11,1006.89,214,20.49,4.97,-21,1
1711818998,2024-03-30 18:16,36.12,981.11,1006.89,214,20.48,4.96,-24,1
1711819058,2024-03-30 18:17,36.08,981.08,1006.86,214,20.48,4.95,-25,1
1711819118,2024-03-30 18:18,36.14,981.05,1006.83,214,20.47,4.96,-24,1
1711819178,2024-03-30 18:19,36.15,981.05,1006.83,214,20.46,4.96,-22,1
1711819239,2024-03-30 18:20,36.15,981.05,1006.84,214,20.47,4.97,-25,1
1711819299,2024-03-30 18:21,36.21,981.08,1006.86,214,20.47,4.99,-25,1
1711819359,2024-03-30 18:22,36.18,981.07,1006.85,214,20.46,4.97,-26,1
1711819480,2024-03-30 18:24,36.20,981.04,1006.82,214,20.44,4.96,-23,1
1711819540,2024-03-30 18:25,36.21,981.05,1006.84,214,20.45,4.98,-21,1
1711819600,2024-03-30 18:26,36.21,981.08,1006.86,214,20.44,4.97,-22,1
1711819661,2024-03-30 18:27,36.23,981.13,1006.91,214,20.44,4.98,-20,1
1711819721,2024-03-30 18:28,36.25,981.14,1006.93,214,20.43,4.97,-24,1
1711819781,2024-03-30 18:29,36.21,981.18,1006.96,214,20.44,4.97,-24,1
1711819842,2024-03-30 18:30,36.20,981.18,1006.96,214,20.44,4.96,-21,1
1711819902,2024-03-30 18:31,36.47,981.18,1006.96,214,20.43,5.06,-25,1
1711819962,2024-03-30 18:32,36.24,981.17,1006.95,214,20.42,4.96,-25,1
1711820022,2024-03-30 18:33,36.26,981.23,1007.01,214,20.41,4.96,-23,1
1711820083,2024-03-30 18:34,36.26,981.27,1007.05,214,20.42,4.97,-26,1
1711820143,2024-03-30 18:35,36.26,981.25,1007.04,214,20.42,4.97,-24,1
1711820203,2024-03-30 18:36,36.31,981.23,1007.01,214,20.42,4.99,-20,1
1711820263,2024-03-30 18:37,36.29,981.22,1007.01,214,20.40,4.96,-25,1
1711820323,2024-03-30 18:38,36.32,981.25,1007.04,214,20.40,4.97,-22,1
1711820383,2024-03-30 18:39,36.32,981.23,1007.02,214,20.41,4.98,-23,1
1711820444,2024-03-30 18:40,36.32,981.21,1007.00,214,20.41,4.98,-21,1
1711820504,2024-03-30 18:41,36.33,981.22,1007.00,214,20.40,4.98,-23,1
1711820564,2024-03-30 18:42,36.33,981.18,1006.96,214,20.40,4.98,-25,1
1711820624,2024-03-30 18:43,36.38,981.19,1006.97,214,20.39,4.99,-21,1
1711820745,2024-03-30 18:45,36.27,981.29,1007.07,214,20.40,4.96,-23,1
1711820805,2024-03-30 18:46,36.39,981.27,1007.05,214,20.39,4.99,-23,1
1711820865,2024-03-30 18:47,36.38,981.35,1007.13,214,20.38,4.98,-22,1
1711820925,2024-03-30 18:48,36.38,981.37,1007.16,214,20.38,4.98,-21,1
1711820986,2024-03-30 18:49,36.42,981.32,1007.10,214,20.38,5.00,-23,1
1711821046,2024-03-30 18:50,36.41,981.33,1007.11,214,20.38,4.99,-22,1
1711821106,2024-03-30 18:51,36.38,981.38,1007.16,214,20.37,4.97,-23,1
1711821167,2024-03-30 18:52,36.51,981.39,1007.17,214,20.37,5.02,-19,1
1711821227,2024-03-30 18:53,36.39,981.40,1007.18,214,20.38,4.98,-24,1
1711821287,2024-03-30 18:54,36.31,981.40,1007.19,214,20.37,4.95,-23,1
1711821348,2024-03-30 18:55,36.46,981.40,1007.18,214,20.37,5.00,-23,1
1711821408,2024-03-30 18:56,36.45,981.37,1007.16,214,20.35,4.98,-24,1
1711821468,2024-03-30 18:57,36.40,981.36,1007.14,214,20.36,4.97,-26,1
1711821528,2024-03-30 18:58,36.48,981.38,1007.17,214,20.37,5.01,-23,1
1711821588,2024-03-30 18:59,36.47,981.36,1007.14,214,20.37,5.01,-25,1
1711821649,2024-03-30 19:00,36.51,981.40,1007.19,214,20.36,5.01,-20,1
1711821709,2024-03-30 19:01,36.52,981.39,1007.17,214,20.34,5.00,-24,1
1711821769,2024-03-30 19:02,36.55,981.40,1007.18,214,20.35,5.02,-22,1
1711821830,2024-03-30 19:03,36.53,981.41,1007.19,214,20.36,5.02,-20,1
1711821890,2024-03-30 19:04,36.52,981.40,1007.18,214,20.35,5.01,-21,1
1711821950,2024-03-30 19:05,36.53,981.42,1007.21,214,20.34,5.00,-22,1
1711822010,2024-03-30 19:06,36.48,981.42,1007.20,214,20.33,4.98,-22,1
1711822071,2024-03-30 19:07,36.57,981.47,1007.25,214,20.35,5.03,-25,1
1711822131,2024-03-30 19:08,36.55,981.47,1007.26,214,20.34,5.01,-23,1
1711822191,2024-03-30 19:09,36.54,981.48,1007.26,214,20.34,5.01,-26,1
1711822252,2024-03-30 19:10,36.54,981.51,1007.29,214,20.34,5.01,-21,1
1711822312,2024-03-30 19:11,36.47,981.54,1007.32,214,20.34,4.98,-23,1
1711822372,2024-03-30 19:12,36.51,981.58,1007.36,214,20.34,4.99,-20,1
1711822432,2024-03-30 19:13,36.47,981.60,1007.39,214,20.34,4.98,-24,1
1711822493,2024-03-30 19:14,36.54,981.59,1007.38,214,20.33,5.00,-21,1
1711822553,2024-03-30 19:15,36.24,981.63,1007.41,214,20.33,4.88,-24,1
1711822613,2024-03-30 19:16,36.47,981.67,1007.45,214,20.34,4.98,-24,1
1711822674,2024-03-30 19:17,36.37,981.66,1007.44,214,20.33,4.93,-21,1
1711822734,2024-03-30 19:18,36.49,981.66,1007.44,214,20.33,4.98,-21,1
1711822794,2024-03-30 19:19,36.54,981.64,1007.43,214,20.32,4.99,-22,1
1711822855,2024-03-30 19:20,36.49,981.64,1007.43,214,20.32,4.97,-22,1
1711822915,2024-03-30 19:21,36.69,981.58,1007.36,214,20.32,5.05,-25,1
1711822975,2024-03-30 19:22,36.48,981.60,1007.38,214,20.32,4.97,-19,1
1711823035,2024-03-30 19:23,36.59,981.59,1007.38,214,20.31,5.00,-25,1
1711823096,2024-03-30 19:24,36.57,981.63,1007.41,214,20.30,4.98,-17,1
1711823156,2024-03-30 19:25,36.92,981.70,1007.48,214,20.31,5.13,-25,1
1711823216,2024-03-30 19:26,36.57,981.73,1007.52,214,20.31,4.99,-25,1
1711823276,2024-03-30 19:27,36.57,981.76,1007.54,214,20.30,4.98,-24,1
1711823336,2024-03-30 19:28,36.54,981.80,1007.59,214,20.31,4.98,-23,1
1711823397,2024-03-30 19:29,36.54,981.81,1007.60,214,20.31,4.98,-23,1
1711823457,2024-03-30 19:30,36.58,981.87,1007.65,214,20.31,5.00,-23,1
1711823517,2024-03-30 19:31,36.44,981.89,1007.68,214,20.31,4.94,-22,1
1711823577,2024-03-30 19:32,36.57,981.93,1007.71,214,20.31,4.99,-22,1
1711823637,2024-03-30 19:33,36.57,981.96,1007.74,214,20.29,4.97,-20,1
1711823697,2024-03-30 19:34,36.52,981.95,1007.73,214,20.30,4.97,-21,1
1711823758,2024-03-30 19:35,36.47,981.97,1007.75,214,20.31,4.95,-22,1
1711823818,2024-03-30 19:36,36.49,981.99,1007.77,214,20.29,4.94,-25,1
1711823878,2024-03-30 19:37,36.60,981.97,1007.75,214,20.29,4.99,-20,1
1711823938,2024-03-30 19:38,36.60,981.98,1007.76,214,20.28,4.98,-21,1
1711823998,2024-03-30 19:39,36.63,981.94,1007.73,214,20.29,5.00,-20,1
1711824058,2024-03-30 19:40,36.63,982.00,1007.78,214,20.29,5.00,-25,1
1711824118,2024-03-30 19:41,36.64,981.99,1007.77,214,20.29,5.00,-24,1
1711824178,2024-03-30 19:42,36.50,982.01,1007.80,214,20.28,4.94,-21,1
1711824238,2024-03-30 19:43,36.54,982.03,1007.81,214,20.28,4.96,-21,1
1711824298,2024-03-30 19:44,36.66,982.02,1007.80,214,20.28,5.00,-23,1
1711824358,2024-03-30 19:45,36.63,982.06,1007.84,214,20.29,5.00,-25,1
1711824419,2024-03-30 19:46,36.53,982.03,1007.81,214,20.28,4.95,-21,1
1711824479,2024-03-30 19:47,36.57,981.98,1007.76,214,20.28,4.97,-23,1
1711824539,2024-03-30 19:48,36.60,982.00,1007.79,214,20.28,4.98,-24,1
1711824599,2024-03-30 19:49,36.66,981.97,1007.75,214,20.29,5.01,-22,1
1711824659,2024-03-30 19:50,36.63,982.04,1007.83,214,20.28,4.99,-22,1
1711824719,2024-03-30 19:51,36.68,982.07,1007.85,214,20.28,5.01,-23,1
1711824779,2024-03-30 19:52,36.66,982.06,1007.84,214,20.27,4.99,-21,1
1711824839,2024-03-30 19:53,36.56,982.09,1007.87,214,20.28,4.96,-21,1
1711824899,2024-03-30 19:54,36.62,982.13,1007.91,214,20.28,4.99,-24,1
1711824959,2024-03-30 19:55,36.66,982.10,1007.89,214,20.27,4.99,-23,1
1711825019,2024-03-30 19:56,36.61,982.04,1007.82,214,20.26,4.96,-24,1
1711825080,2024-03-30 19:58,36.64,982.06,1007.85,214,20.26,4.98,-22,1
1711825140,2024-03-30 19:59,36.68,982.10,1007.88,214,20.27,5.00,-23,1
1711825200,2024-03-30 20:00,36.73,982.13,1007.91,214,20.27,5.02,-24,1
1711825260,2024-03-30 20:01,36.70,982.15,1007.93,214,20.26,5.00,-24,1
1711825320,2024-03-30 20:02,36.69,982.10,1007.89,214,20.26,5.00,-21,1
1711825380,2024-03-30 20:03,36.69,982.10,1007.88,214,20.26,5.00,-25,1
1711825440,2024-03-30 20:04,36.69,982.04,1007.82,214,20.26,5.00,-22,1
1711825500,2024-03-30 20:05,36.70,982.07,1007.85,214,20.25,4.99,-22,1
1711825560,2024-03-30 20:06,36.72,982.07,1007.85,214,20.24,4.99,-20,1
1711825620,2024-03-30 20:07,36.69,982.13,1007.91,214,20.25,4.99,-20,1
1711825680,2024-03-30 20:08,36.72,982.10,1007.88,214,20.24,4.99,-22,1
1711825741,2024-03-30 20:09,36.72,982.03,1007.81,214,20.25,5.00,-23,1
1711825801,2024-03-30 20:10,36.77,982.03,1007.81,214,20.24,5.01,-22,1
1711825861,2024-03-30 20:11,36.67,982.02,1007.80,214,20.25,4.98,-21,1
1711825921,2024-03-30 20:12,36.76,982.02,1007.80,214,20.25,5.01,-23,1
1711825981,2024-03-30 20:13,36.74,982.02,1007.80,214,20.24,5.00,-18,1
1711826041,2024-03-30 20:14,36.58,982.03,1007.81,214,20.24,4.94,-23,1
1711826101,2024-03-30 20:15,36.58,982.01,1007.80,214,20.24,4.94,-22,1
1711826161,2024-03-30 20:16,36.71,981.99,1007.77,214,20.23,4.98,-23,1
1711826221,2024-03-30 20:17,36.72,981.97,1007.76,214,20.24,4.99,-25,1
1711826281,2024-03-30 20:18,36.71,981.94,1007.72,214,20.24,4.99,-22,1
1711826342,2024-03-30 20:19,36.66,981.94,1007.72,214,20.23,4.96,-24,1
1711826402,2024-03-30 20:20,36.60,981.95,1007.73,214,20.23,4.94,-18,1
1711826462,2024-03-30 20:21,36.70,982.00,1007.78,214,20.24,4.98,-25,1
1711826522,2024-03-30 20:22,36.70,982.01,1007.80,214,20.23,4.97,-21,1
1711826582,2024-03-30 20:23,36.69,981.95,1007.73,214,20.23,4.97,-20,1
1711826702,2024-03-30 20:25,36.73,981.94,1007.72,214,20.22,4.98,-19,1
1711826762,2024-03-30 20:26,36.78,981.93,1007.72,214,20.23,5.00,-23,1
1711826822,2024-03-30 20:27,36.75,981.94,1007.73,214,20.22,4.99,-24,1
1711826882,2024-03-30 20:28,36.67,981.92,1007.70,214,20.22,4.95,-20,1
1711826942,2024-03-30 20:29,36.67,981.94,1007.73,214,20.22,4.95,-23,1
1711827002,2024-03-30 20:30,36.74,981.95,1007.74,214,20.21,4.97,-23,1
1711827063,2024-03-30 20:31,36.79,981.93,1007.72,214,20.22,5.00,-25,1
1711827123,2024-03-30 20:32,36.78,981.93,1007.72,214,20.21,4.99,-24,1
1711827183,2024-03-30 20:33,36.76,981.94,1007.73,214,20.21,4.98,-22,1
1711827243,2024-03-30 20:34,36.80,981.88,1007.66,214,20.20,4.98,-22,1
1711827303,2024-03-30 20:35,36.79,981.86,1007.64,214,20.21,4.99,-22,1
1711827363,2024-03-30 20:36,36.80,981.87,1007.65,214,20.20,4.98,-23,1
1711827423,2024-03-30 20:37,36.80,981.90,1007.68,214,20.20,4.98,-22,1
1711827483,2024-03-30 20:38,36.81,981.88,1007.66,214,20.20,4.99,-21,1
1711827603,2024-03-30 20:40,36.82,981.88,1007.66,214,20.20,4.99,-21,1
1711827663,2024-03-30 20:41,36.84,981.90,1007.68,214,20.19,4.99,-24,1
1711827724,2024-03-30 20:42,36.81,981.89,1007.68,214,20.19,4.98,-20,1
1711827784,2024-03-30 20:43,36.91,981.88,1007.66,214,20.19,5.02,-22,1
1711827844,2024-03-30 20:44,36.82,981.87,1007.66,214,20.20,4.99,-22,1
1711827904,2024-03-30 20:45,36.85,981.81,1007.60,214,20.19,5.00,-24,1
1711827964,2024-03-30 20:46,36.84,981.80,1007.58,214,20.17,4.97,-23,1
1711828024,2024-03-30 20:47,36.87,981.80,1007.58,214,20.17,4.99,-24,1
1711828084,2024-03-30 20:48,37.09,981.77,1007.55,214,20.18,5.08,-21,1
1711828144,2024-03-30 20:49,36.84,981.78,1007.56,214,20.17,4.97,-22,1
1711828204,2024-03-30 20:50,36.82,981.82,1007.60,214,20.17,4.97,-22,1
1711828264,2024-03-30 20:51,36.85,981.78,1007.56,214,20.17,4.98,-23,1
1711828324,2024-03-30 20:52,36.86,981.82,1007.60,214,20.18,4.99,-20,1
1711828385,2024-03-30 20:53,36.85,981.80,1007.58,214,20.18,4.99,-24,1
1711828445,2024-03-30 20:54,36.85,981.76,1007.54,214,20.18,4.99,-22,1
1711828505,2024-03-30 20:55,36.87,981.77,1007.56,214,20.17,4.99,-22,1
1711828565,2024-03-30 20:56,36.91,981.74,1007.52,214,20.16,4.99,-22,1
1711828625,2024-03-30 20:57,36.91,981.80,1007.58,214,20.17,5.00,-20,1
1711828685,2024-03-30 20:58,36.89,981.75,1007.53,214,20.16,4.99,-23,1
1711828745,2024-03-30 20:59,36.89,981.78,1007.56,214,20.17,4.99,-21,1
1711828805,2024-03-30 21:00,36.91,981.79,1007.58,214,20.15,4.98,-23,1
1711828865,2024-03-30 21:01,36.92,981.76,1007.55,214,20.16,5.00,-21,1
1711828925,2024-03-30 21:02,36.93,981.80,1007.58,214,20.16,5.00,-18,1
1711828985,2024-03-30 21:03,36.95,981.74,1007.52,214,20.16,5.01,-21,1
1711829046,2024-03-30 21:04,36.93,981.67,1007.46,214,20.16,5.00,-21,1
1711829106,2024-03-30 21:05,36.97,981.69,1007.47,214,20.16,5.01,-23,1
1711829166,2024-03-30 21:06,36.97,981.68,1007.47,214,20.16,5.01,-21,1
1711829226,2024-03-30 21:07,36.97,981.73,1007.51,214,20.15,5.01,-21,1
1711829286,2024-03-30 21:08,36.98,981.72,1007.51,214,20.15,5.01,-20,1
1711829346,2024-03-30 21:09,36.95,981.75,1007.54,214,20.15,5.00,-23,1
1711829406,2024-03-30 21:10,37.01,981.83,1007.61,214,20.15,5.02,-23,1
1711829466,2024-03-30 21:11,37.02,981.82,1007.61,214,20.16,5.04,-22,1
1711829526,2024-03-30 21:12,37.03,981.93,1007.71,214,20.15,5.03,-21,1
1711829586,2024-03-30 21:13,37.01,981.93,1007.71,214,20.15,5.02,-23,1
1711829646,2024-03-30 21:14,37.04,981.94,1007.73,214,20.14,5.03,-26,1
1711829707,2024-03-30 21:15,37.03,981.90,1007.68,214,20.15,5.03,-20,1
1711829767,2024-03-30 21:16,36.87,981.88,1007.66,214,20.15,4.97,-24,1
1711829827,2024-03-30 21:17,37.04,981.88,1007.66,214,20.14,5.03,-21,1
1711829887,2024-03-30 21:18,36.99,981.91,1007.69,214,20.13,5.00,-22,1
1711829947,2024-03-30 21:19,37.09,981.93,1007.71,214,20.14,5.05,-23,1
1711830007,2024-03-30 21:20,37.09,981.93,1007.71,214,20.14,5.05,-18,1
1711830067,2024-03-30 21:21,37.08,981.92,1007.71,214,20.14,5.04,-22,1
1711830127,2024-03-30 21:22,37.08,981.89,1007.68,214,20.13,5.03,-23,1
1711830187,2024-03-30 21:23,37.13,981.94,1007.72,214,20.13,5.05,-22,1
1711830249,2024-03-30 21:24,37.14,981.91,1007.69,214,20.14,5.06,-20,1
1711830309,2024-03-30 21:25,37.20,981.93,1007.71,214,20.13,5.08,-21,1
1711830369,2024-03-30 21:26,37.23,981.90,1007.69,214,20.13,5.09,-22,1
1711830429,2024-03-30 21:27,37.16,981.93,1007.71,214,20.13,5.06,-25,1
1711830490,2024-03-30 21:28,37.10,981.98,1007.77,214,20.14,5.05,-22,1
1711830550,2024-03-30 21:29,37.15,981.97,1007.76,214,20.12,5.05,-22,1
1711830610,2024-03-30 21:30,37.15,981.98,1007.77,214,20.13,5.06,-22,1
1711830670,2024-03-30 21:31,37.16,981.97,1007.75,214,20.13,5.06,-20,1
1711830731,2024-03-30 21:32,37.19,981.96,1007.74,214,20.13,5.07,-20,1
1711830791,2024-03-30 21:33,37.16,981.92,1007.70,214,20.12,5.05,-22,1
1711830851,2024-03-30 21:34,37.16,981.88,1007.66,214,20.13,5.06,-22,1
1711830911,2024-03-30 21:35,37.16,981.90,1007.68,214,20.11,5.04,-23,1
1711830971,2024-03-30 21:36,37.22,981.94,1007.72,214,20.12,5.08,-20,1
1711831092,2024-03-30 21:38,37.20,981.92,1007.70,214,20.12,5.07,-18,1
1711831152,2024-03-30 21:39,37.19,981.87,1007.66,214,20.11,5.06,-25,1
1711831212,2024-03-30 21:40,37.21,981.87,1007.65,214,20.11,5.06,-24,1
1711831272,2024-03-30 21:41,37.25,981.88,1007.67,214,20.12,5.09,-22,1
1711831333,2024-03-30 21:42,37.22,981.88,1007.67,214,20.11,5.07,-21,1
1711831393,2024-03-30 21:43,37.23,981.89,1007.67,214,20.11,5.07,-20,1
1711831453,2024-03-30 21:44,37.23,981.90,1007.68,214,20.11,5.07,-20,1
1711831513,2024-03-30 21:45,37.20,981.90,1007.68,214,20.11,5.06,-18,1
1711831574,2024-03-30 21:46,37.29,981.86,1007.65,214,20.11,5.09,-21,1
1711831634,2024-03-30 21:47,37.24,981.87,1007.66,214,20.10,5.07,-23,1
1711831694,2024-03-30 21:48,37.25,981.84,1007.63,214,20.10,5.07,-22,1
1711831754,2024-03-30 21:49,37.24,981.81,1007.59,214,20.10,5.07,-19,1
1711831814,2024-03-30 21:50,37.30,981.77,1007.56,214,20.11,5.10,-22,1
1711831875,2024-03-30 21:51,37.27,981.84,1007.62,214,20.10,5.08,-21,1
1711831935,2024-03-30 21:52,37.27,981.83,1007.61,214,20.09,5.07,-21,1
1711831995,2024-03-30 21:53,37.29,981.80,1007.58,214,20.09,5.08,-21,1
1711832055,2024-03-30 21:54,37.31,981.82,1007.60,214,20.10,5.09,-24,1
1711832115,2024-03-30 21:55,37.30,981.85,1007.63,214,20.09,5.08,-25,1
1711832175,2024-03-30 21:56,37.30,981.86,1007.64,214,20.09,5.08,-22,1
1711832235,2024-03-30 21:57,37.35,981.88,1007.66,214,20.08,5.09,-22,1
1711832296,2024-03-30 21:58,37.33,981.85,1007.63,214,20.08,5.08,-22,1
1711832356,2024-03-30 21:59,37.36,981.86,1007.64,214,20.08,5.10,-22,1
1711832416,2024-03-30 22:00,37.48,981.88,1007.67,214,20.07,5.13,-21,1
1711832476,2024-03-30 22:01,37.38,981.90,1007.68,214,20.08,5.10,-21,1
1711832537,2024-03-30 22:02,37.32,981.87,1007.66,214,20.08,5.08,-23,1
1711832597,2024-03-30 22:03,37.42,981.88,1007.67,214,20.08,5.12,-23,1
1711832657,2024-03-30 22:04,37.39,981.87,1007.65,214,20.08,5.11,-21,1
1711832717,2024-03-30 22:05,37.45,981.85,1007.63,214,20.08,5.13,-21,1
1711832838,2024-03-30 22:07,37.46,981.89,1007.67,214,20.08,5.13,-22,1
1711832898,2024-03-30 22:08,37.42,981.87,1007.65,214,20.06,5.10,-24,1
1711832958,2024-03-30 22:09,37.42,981.87,1007.66,214,20.07,5.11,-19,1
1711833018,2024-03-30 22:10,37.43,981.86,1007.64,214,20.06,5.11,-23,1
1711833079,2024-03-30 22:11,37.47,981.88,1007.67,214,20.05,5.11,-23,1
1711833199,2024-03-30 22:13,37.45,981.88,1007.66,214,20.06,5.11,-22,1
1711833259,2024-03-30 22:14,37.60,981.92,1007.70,214,20.05,5.16,-24,1
1711833380,2024-03-30 22:16,37.52,981.93,1007.72,214,20.06,5.14,-23,1
1711833440,2024-03-30 22:17,37.48,981.93,1007.71,214,20.05,5.11,-21,1
1711833560,2024-03-30 22:19,37.50,981.96,1007.74,214,20.05,5.12,-24,1
1711833620,2024-03-30 22:20,37.48,981.98,1007.77,214,20.04,5.10,-23,1
1711833680,2024-03-30 22:21,37.51,981.98,1007.76,214,20.05,5.13,-18,1
1711833741,2024-03-30 22:22,37.46,981.99,1007.77,214,20.04,5.10,-21,1
1711833801,2024-03-30 22:23,37.46,981.96,1007.74,214,20.04,5.10,-20,1
1711833861,2024-03-30 22:24,37.55,982.03,1007.81,214,20.04,5.13,-22,1
1711833921,2024-03-30 22:25,37.51,982.00,1007.79,214,20.04,5.12,-19,1
1711833981,2024-03-30 22:26,37.52,981.96,1007.74,214,20.02,5.10,-21,1
1711834042,2024-03-30 22:27,37.52,981.95,1007.73,214,20.03,5.11,-25,1
1711834102,2024-03-30 22:28,37.60,981.95,1007.73,214,20.03,5.14,-23,1
1711834162,2024-03-30 22:29,37.55,981.91,1007.70,214,20.03,5.12,-21,1
1711834222,2024-03-30 22:30,37.51,981.94,1007.72,214,20.03,5.11,-25,1
1711834283,2024-03-30 22:31,37.52,981.96,1007.74,214,20.02,5.10,-21,1
1711834343,2024-03-30 22:32,37.53,981.94,1007.73,214,20.01,5.10,-20,1
1711834403,2024-03-30 22:33,37.57,982.04,1007.83,214,20.02,5.12,-23,1
1711834463,2024-03-30 22:34,37.58,982.03,1007.81,214,20.01,5.12,-21,1
1711834524,2024-03-30 22:35,37.60,982.01,1007.79,214,20.02,5.14,-20,1
1711834584,2024-03-30 22:36,37.61,982.01,1007.79,214,20.01,5.13,-25,1
1711834644,2024-03-30 22:37,37.64,981.90,1007.69,214,20.01,5.14,-21,1
1711834704,2024-03-30 22:38,37.64,981.97,1007.75,214,20.02,5.15,-19,1
1711834764,2024-03-30 22:39,37.58,981.95,1007.73,214,20.02,5.13,-24,1
1711834824,2024-03-30 22:40,37.60,982.00,1007.78,214,20.01,5.13,-22,1
1711834885,2024-03-30 22:41,37.58,981.98,1007.77,214,20.01,5.12,-23,1
1711834945,2024-03-30 22:42,37.61,981.95,1007.73,214,20.01,5.13,-20,1
1711835005,2024-03-30 22:43,37.60,981.91,1007.69,214,20.01,5.13,-24,1
1711835065,2024-03-30 22:44,37.61,981.90,1007.69,214,20.01,5.13,-18,1
1711835125,2024-03-30 22:45,37.62,981.92,1007.70,214,20.00,5.13,-21,1
1711835186,2024-03-30 22:46,37.63,981.96,1007.74,214,20.01,5.14,-23,1
1711835246,2024-03-30 22:47,37.62,981.94,1007.72,214,20.00,5.13,-24,1
1711835306,2024-03-30 22:48,37.60,981.95,1007.73,214,20.00,5.12,-19,1
1711835367,2024-03-30 22:49,37.61,981.91,1007.70,214,20.00,5.12,-19,1
1711835427,2024-03-30 22:50,37.67,981.91,1007.69,214,20.00,5.14,-25,1
1711835487,2024-03-30 22:51,37.64,981.88,1007.67,214,20.00,5.13,-24,1
1711835547,2024-03-30 22:52,37.63,981.91,1007.69,214,20.00,5.13,-22,1
1711835608,2024-03-30 22:53,37.61,981.88,1007.67,214,19.99,5.11,-23,1
1711835668,2024-03-30 22:54,37.63,981.90,1007.68,214,20.00,5.13,-22,1
1711835728,2024-03-30 22:55,37.67,981.90,1007.68,214,20.00,5.14,-19,1
1711835788,2024-03-30 22:56,37.62,981.91,1007.70,214,19.99,5.12,-20,1
1711835848,2024-03-30 22:57,37.72,981.93,1007.71,214,19.98,5.14,-20,1
1711835969,2024-03-30 22:59,37.71,981.93,1007.71,214,19.99,5.15,-21,1
1711836029,2024-03-30 23:00,37.68,981.88,1007.67,214,19.98,5.13,-20,1
1711836089,2024-03-30 23:01,37.69,981.89,1007.68,214,19.98,5.13,-23,1
1711836150,2024-03-30 23:02,37.68,981.88,1007.67,214,19.98,5.13,-21,1
1711836210,2024-03-30 23:03,37.73,981.83,1007.61,214,19.98,5.15,-25,1
1711836270,2024-03-30 23:04,37.69,981.85,1007.63,214,19.98,5.13,-22,1
1711836330,2024-03-30 23:05,37.68,981.94,1007.72,214,19.98,5.13,-23,1
1711836391,2024-03-30 23:06,37.69,981.89,1007.67,214,19.98,5.13,-24,1
1711836511,2024-03-30 23:08,37.72,981.86,1007.65,214,19.98,5.14,-24,1
1711836571,2024-03-30 23:09,37.69,981.89,1007.68,214,19.98,5.13,-20,1
1711836692,2024-03-30 23:11,37.74,981.91,1007.70,214,19.97,5.14,-19,1
1711836752,2024-03-30 23:12,37.56,981.94,1007.72,214,19.97,5.07,-22,1
1711836812,2024-03-30 23:13,37.72,981.94,1007.72,214,19.97,5.13,-21,1
1711836873,2024-03-30 23:14,37.77,981.94,1007.73,214,19.96,5.15,-20,1
1711836933,2024-03-30 23:15,37.77,981.93,1007.71,214,19.95,5.14,-24,1
1711836993,2024-03-30 23:16,37.77,981.93,1007.71,214,19.97,5.16,-22,1
1711837053,2024-03-30 23:17,37.73,981.92,1007.71,214,19.96,5.13,-17,1
1711837114,2024-03-30 23:18,37.68,981.98,1007.76,214,19.95,5.10,-23,1
1711837174,2024-03-30 23:19,37.76,981.96,1007.74,214,19.96,5.14,-20,1
1711837234,2024-03-30 23:20,37.97,981.96,1007.74,214,19.96,5.22,-23,1
1711837295,2024-03-30 23:21,37.75,981.93,1007.71,214,19.95,5.13,-24,1
1711837355,2024-03-30 23:22,37.75,981.94,1007.72,214,19.95,5.13,-22,1
1711837415,2024-03-30 23:23,37.78,981.95,1007.73,214,19.95,5.14,-20,1
1711837475,2024-03-30 23:24,37.80,981.97,1007.75,214,19.96,5.16,-19,1
1711837536,2024-03-30 23:25,37.77,981.94,1007.73,214,19.95,5.14,-21,1
1711837596,2024-03-30 23:26,37.77,981.94,1007.73,214,19.95,5.14,-21,1
1711837716,2024-03-30 23:28,37.85,981.96,1007.74,214,19.94,5.16,-25,1
1711837777,2024-03-30 23:29,37.80,981.98,1007.76,214,19.94,5.14,-21,1
1711837837,2024-03-30 23:30,37.81,981.93,1007.71,214,19.94,5.14,-21,1
1711837897,2024-03-30 23:31,37.81,981.91,1007.70,214,19.93,5.13,-20,1
1711837957,2024-03-30 23:32,37.78,981.93,1007.71,214,19.93,5.12,-21,1
1711838018,2024-03-30 23:33,37.81,981.94,1007.72,214,19.94,5.14,-22,1
1711838078,2024-03-30 23:34,37.86,981.95,1007.73,214,19.93,5.15,-24,1
1711838198,2024-03-30 23:36,37.80,981.96,1007.74,214,19.93,5.13,-21,1
1711838259,2024-03-30 23:37,37.89,981.95,1007.74,214,19.94,5.17,-25,1
1711838319,2024-03-30 23:38,37.76,981.99,1007.77,214,19.93,5.11,-23,1
1711838379,2024-03-30 23:39,37.80,981.95,1007.74,214,19.91,5.11,-24,1
1711838439,2024-03-30 23:40,37.84,981.97,1007.76,214,19.93,5.15,-21,1
1711838500,2024-03-30 23:41,37.88,981.90,1007.69,214,19.93,5.16,-23,1
1711838560,2024-03-30 23:42,37.81,981.92,1007.70,214,19.94,5.14,-18,1
1711838620,2024-03-30 23:43,37.87,981.91,1007.69,214,19.93,5.16,-19,1
1711838741,2024-03-30 23:45,37.89,981.90,1007.68,214,19.94,5.17,-22,1
1711838801,2024-03-30 23:46,37.88,981.93,1007.72,214,19.94,5.17,-24,1
1711838861,2024-03-30 23:47,37.90,981.89,1007.68,214,19.93,5.17,-21,1
1711838922,2024-03-30 23:48,37.82,981.84,1007.62,214,19.94,5.15,-24,1
1711838982,2024-03-30 23:49,37.90,981.86,1007.64,214,19.95,5.19,-21,1
1711839042,2024-03-30 23:50,37.86,981.85,1007.64,214,19.95,5.17,-22,1
1711839102,2024-03-30 23:51,37.88,981.86,1007.64,214,19.96,5.19,-20,1
1711839163,2024-03-30 23:52,37.87,981.86,1007.65,214,19.96,5.18,-24,1
1711839223,2024-03-30 23:53,37.86,981.87,1007.65,214,19.96,5.18,-23,1
1711839283,2024-03-30 23:54,37.89,981.84,1007.63,214,19.97,5.20,-24,1
1711839344,2024-03-30 23:55,37.87,981.86,1007.65,214,19.97,5.19,-21,1
1711839404,2024-03-30 23:56,37.87,981.87,1007.65,214,19.98,5.20,-23,1
1711839464,2024-03-30 23:57,37.88,981.86,1007.64,214,19.98,5.21,-19,1
1711839525,2024-03-30 23:58,37.87,981.87,1007.65,214,19.98,5.20,-22,1
1711839585,2024-03-30 23:59,37.88,981.85,1007.63,214,19.98,5.21,-26,1