1711839645,2024-03-31 00:00,37.83,981.85,1007.63,214,20.00,5.20,-24,1
1711839705,2024-03-31 00:01,38.07,981.85,1007.63,214,20.00,5.29,-20,1
1711839766,2024-03-31 00:02,37.81,981.82,1007.60,214,20.00,5.20,-19,1
1711839826,2024-03-31 00:03,37.85,981.80,1007.59,214,20.00,5.21,-22,1
1711839886,2024-03-31 00:04,37.79,981.78,1007.56,214,20.02,5.21,-21,1
1711839946,2024-03-31 00:05,37.80,981.79,1007.58,214,20.02,5.21,-24,1
1711840007,2024-03-31 00:06,37.84,981.76,1007.54,214,20.02,5.23,-20,1
1711840067,2024-03-31 00:07,37.85,981.76,1007.55,214,20.02,5.23,-23,1
1711840127,2024-03-31 00:08,37.85,981.82,1007.61,214,20.03,5.24,-26,1
1711840187,2024-03-31 00:09,37.82,981.81,1007.59,214,20.04,5.24,-19,1
1711840248,2024-03-31 00:10,37.72,981.80,1007.59,214,20.04,5.20,-23,1
1711840308,2024-03-31 00:11,37.83,981.77,1007.55,214,20.05,5.25,-25,1
1711840368,2024-03-31 00:12,37.80,981.78,1007.56,214,20.05,5.24,-21,1
1711840428,2024-03-31 00:13,37.81,981.73,1007.51,214,20.06,5.25,-23,1
1711840489,2024-03-31 00:14,37.81,981.73,1007.51,214,20.05,5.24,-21,1
1711840609,2024-03-31 00:16,37.80,981.73,1007.52,214,20.05,5.24,-24,1
1711840669,2024-03-31 00:17,37.80,981.72,1007.51,214,20.08,5.26,-19,1
1711840730,2024-03-31 00:18,37.77,981.72,1007.50,214,20.08,5.25,-21,1
1711840790,2024-03-31 00:19,37.76,981.72,1007.51,214,20.09,5.26,-20,1
1711840850,2024-03-31 00:20,37.77,981.71,1007.49,214,20.09,5.26,-20,1
1711840911,2024-03-31 00:21,37.78,981.70,1007.49,214,20.09,5.27,-21,1
1711840971,2024-03-31 00:22,37.77,981.68,1007.46,214,20.10,5.27,-24,1
1711841031,2024-03-31 00:23,37.76,981.68,1007.47,214,20.10,5.27,-20,1
1711841091,2024-03-31 00:24,37.75,981.64,1007.42,214,20.11,5.27,-21,1
1711841152,2024-03-31 00:25,37.77,981.64,1007.42,214,20.11,5.28,-20,1
1711841212,2024-03-31 00:26,37.74,981.61,1007.40,214,20.10,5.26,-21,1
1711841272,2024-03-31 00:27,37.76,981.61,1007.39,214,20.11,5.28,-23,1
1711841333,2024-03-31 00:28,37.75,981.58,1007.36,214,20.12,5.28,-24,1
1711841393,2024-03-31 00:29,37.76,981.56,1007.34,214,20.12,5.29,-20,1
1711841453,2024-03-31 00:30,37.75,981.64,1007.43,214,20.12,5.28,-22,1
1711841513,2024-03-31 00:31,37.90,981.63,1007.41,214,20.11,5.33,-18,1
1711841574,2024-03-31 00:32,37.75,981.60,1007.38,214,20.13,5.29,-23,1
1711841634,2024-03-31 00:33,37.71,981.57,1007.36,214,20.14,5.28,-21,1
1711841694,2024-03-31 00:34,37.72,981.55,1007.33,214,20.14,5.29,-20,1
1711841754,2024-03-31 00:35,37.72,981.52,1007.30,214,20.13,5.28,-23,1
1711841815,2024-03-31 00:36,37.74,981.50,1007.28,214,20.13,5.29,-22,1
1711841875,2024-03-31 00:37,37.72,981.51,1007.29,214,20.14,5.29,-21,1
1711841935,2024-03-31 00:38,37.57,981.47,1007.25,214,20.15,5.24,-20,1
1711841996,2024-03-31 00:39,37.72,981.45,1007.23,214,20.15,5.30,-24,1
1711842056,2024-03-31 00:40,37.72,981.47,1007.25,214,20.14,5.29,-21,1
1711842116,2024-03-31 00:41,37.74,981.48,1007.26,214,20.15,5.31,-20,1
1711842176,2024-03-31 00:42,37.74,981.50,1007.28,214,20.15,5.31,-22,1
1711842237,2024-03-31 00:43,37.78,981.46,1007.24,214,20.15,5.32,-20,1
1711842297,2024-03-31 00:44,37.73,981.43,1007.21,214,20.15,5.30,-24,1
1711842357,2024-03-31 00:45,37.74,981.43,1007.22,214,20.15,5.31,-21,1
1711842418,2024-03-31 00:46,37.71,981.43,1007.21,214,20.15,5.29,-22,1
1711842478,2024-03-31 00:47,37.87,981.41,1007.19,214,20.17,5.37,-22,1
1711842538,2024-03-31 00:48,37.72,981.36,1007.14,214,20.16,5.31,-23,1
1711842598,2024-03-31 00:49,37.71,981.39,1007.18,214,20.16,5.30,-22,1
1711842658,2024-03-31 00:50,37.71,981.41,1007.19,214,20.16,5.30,-21,1
1711842718,2024-03-31 00:51,37.76,981.35,1007.13,214,19.82,5.02,-22,1
1711842778,2024-03-31 00:52,37.75,981.33,1007.11,214,20.10,5.26,-23,1
1711842838,2024-03-31 00:53,37.75,981.32,1007.10,214,20.15,5.31,-20,1
1711842898,2024-03-31 00:54,37.73,981.37,1007.15,214,20.17,5.32,-22,1
1711842958,2024-03-31 00:55,37.73,981.37,1007.15,214,20.18,5.32,-23,1
1711843018,2024-03-31 00:56,37.77,981.36,1007.15,214,19.96,5.15,-24,1
1711843078,2024-03-31 00:57,37.74,981.34,1007.13,214,20.12,5.28,-22,1
1711843139,2024-03-31 00:58,37.72,981.32,1007.11,214,20.18,5.32,-24,1
1711843199,2024-03-31 00:59,37.71,981.32,1007.10,214,20.19,5.33,-26,1
1711843319,2024-03-31 01:01,37.74,981.12,1006.91,214,20.20,5.35,-25,1
1711843379,2024-03-31 01:02,37.79,981.24,1007.03,214,20.19,5.36,-22,1
1711843439,2024-03-31 01:03,37.78,981.32,1007.10,214,20.21,5.37,-22,1
1711843499,2024-03-31 01:04,37.77,981.38,1007.16,214,20.20,5.36,-19,1
1711843619,2024-03-31 01:06,37.77,981.09,1006.88,214,20.21,5.37,-22,1
1711843679,2024-03-31 01:07,37.77,981.25,1007.04,214,20.21,5.37,-22,1
1711843739,2024-03-31 01:08,37.78,981.36,1007.14,214,20.21,5.37,-19,1
1711843800,2024-03-31 01:10,37.77,981.37,1007.15,214,20.21,5.37,-25,1
1711843860,2024-03-31 01:11,37.80,981.36,1007.14,214,20.21,5.38,-23,1
1711843920,2024-03-31 01:12,37.89,981.33,1007.12,214,20.21,5.41,-20,1
1711843980,2024-03-31 01:13,37.84,981.31,1007.09,214,20.22,5.40,-21,1
1711844040,2024-03-31 01:14,37.82,981.29,1007.07,214,20.22,5.40,-21,1
1711844100,2024-03-31 01:15,37.83,981.34,1007.13,214,20.22,5.40,-21,1
1711844160,2024-03-31 01:16,37.86,981.33,1007.11,214,20.22,5.41,-22,1
1711844220,2024-03-31 01:17,37.85,981.31,1007.10,214,20.22,5.41,-19,1
1711844280,2024-03-31 01:18,37.83,981.30,1007.08,214,20.22,5.40,-22,1
1711844340,2024-03-31 01:19,37.85,981.27,1007.05,214,20.22,5.41,-20,1
1711844400,2024-03-31 01:20,37.82,981.27,1007.05,214,20.22,5.39,-21,1
1711844461,2024-03-31 01:21,37.85,981.24,1007.02,214,20.22,5.41,-22,1
1711844521,2024-03-31 01:22,37.86,981.22,1007.00,214,20.22,5.41,-23,1
1711844581,2024-03-31 01:23,37.86,981.20,1006.98,214,20.23,5.42,-22,1
1711844641,2024-03-31 01:24,37.86,981.16,1006.95,214,20.23,5.42,-21,1
1711844701,2024-03-31 01:25,37.85,981.19,1006.97,214,20.23,5.42,-21,1
1711844761,2024-03-31 01:26,37.84,981.16,1006.94,214,20.23,5.41,-21,1
1711844881,2024-03-31 01:28,37.88,981.09,1006.88,214,20.23,5.43,-21,1
1711844941,2024-03-31 01:29,37.84,981.08,1006.86,214,20.23,5.41,-24,1
1711845001,2024-03-31 01:30,37.87,981.09,1006.87,214,20.23,5.42,-22,1
1711845061,2024-03-31 01:31,37.86,981.10,1006.88,214,20.23,5.42,-20,1
1711845182,2024-03-31 01:33,38.08,981.05,1006.83,214,20.24,5.51,-22,1
1711845302,2024-03-31 01:35,37.83,981.07,1006.85,214,20.23,5.41,-22,1
1711845362,2024-03-31 01:36,37.89,981.03,1006.81,214,20.22,5.42,-23,1
1711845422,2024-03-31 01:37,37.92,980.99,1006.78,214,20.23,5.44,-21,1
1711845482,2024-03-31 01:38,37.90,980.96,1006.74,214,20.23,5.44,-21,1
1711845542,2024-03-31 01:39,37.87,980.96,1006.74,214,20.24,5.43,-24,1
1711845602,2024-03-31 01:40,37.89,980.94,1006.73,214,20.24,5.44,-22,1
1711845662,2024-03-31 01:41,37.91,980.95,1006.73,214,20.24,5.45,-23,1
1711845722,2024-03-31 01:42,37.94,980.96,1006.74,214,20.24,5.46,-21,1
1711845783,2024-03-31 01:43,37.89,980.95,1006.74,214,20.24,5.44,-18,1
1711845843,2024-03-31 01:44,38.05,980.97,1006.75,214,20.25,5.51,-20,1
1711845903,2024-03-31 01:45,37.79,980.94,1006.72,214,20.24,5.40,-23,1
1711845963,2024-03-31 01:46,37.90,980.99,1006.77,214,20.24,5.45,-22,1
1711846023,2024-03-31 01:47,37.89,980.92,1006.70,214,20.24,5.44,-23,1
1711846083,2024-03-31 01:48,37.90,980.89,1006.68,214,20.25,5.45,-22,1
1711846143,2024-03-31 01:49,37.88,980.90,1006.69,214,20.24,5.44,-21,1
1711846203,2024-03-31 01:50,37.91,980.92,1006.70,214,20.24,5.45,-20,1
1711846263,2024-03-31 01:51,37.92,980.90,1006.68,214,20.24,5.45,-22,1
1711846323,2024-03-31 01:52,37.98,980.91,1006.69,214,20.25,5.48,-21,1
1711846443,2024-03-31 01:54,37.91,980.90,1006.68,214,20.24,5.45,-17,1
1711846504,2024-03-31 01:55,37.90,980.89,1006.67,214,20.25,5.45,-20,1
1711846564,2024-03-31 01:56,37.95,980.86,1006.64,214,20.25,5.47,-22,1
1711846624,2024-03-31 01:57,37.93,980.87,1006.65,214,20.25,5.46,-22,1
1711846684,2024-03-31 01:58,37.92,980.88,1006.66,214,20.25,5.46,-21,1
1711846744,2024-03-31 01:59,37.92,980.86,1006.64,214,20.25,5.46,-24,1
1711846804,2024-03-31 03:00,37.92,980.85,1006.63,214,20.25,5.46,-23,1
1711846864,2024-03-31 03:01,37.93,980.85,1006.64,214,20.25,5.46,-23,1
1711846924,2024-03-31 03:02,37.81,980.82,1006.61,214,20.25,5.42,-20,1
1711846984,2024-03-31 03:03,37.89,980.81,1006.60,214,20.25,5.45,-21,1
1711847104,2024-03-31 03:05,37.93,980.82,1006.60,214,20.25,5.46,-19,1
1711847165,2024-03-31 03:06,37.95,980.85,1006.63,214,20.26,5.48,-23,1
1711847225,2024-03-31 03:07,37.94,980.83,1006.62,214,20.26,5.48,-23,1
1711847285,2024-03-31 03:08,37.94,980.81,1006.59,214,20.25,5.47,-20,1
1711847345,2024-03-31 03:09,37.97,980.80,1006.58,214,20.25,5.48,-25,1
1711847405,2024-03-31 03:10,38.00,980.81,1006.59,214,20.25,5.49,-23,1
1711847465,2024-03-31 03:11,37.99,980.81,1006.59,214,20.26,5.50,-20,1
1711847525,2024-03-31 03:12,38.09,980.83,1006.61,214,20.26,5.53,-24,1
1711847585,2024-03-31 03:13,38.00,980.82,1006.60,214,20.25,5.49,-22,1
1711847645,2024-03-31 03:14,38.06,980.83,1006.61,214,20.25,5.51,-18,1
1711847705,2024-03-31 03:15,38.02,980.81,1006.59,214,20.25,5.50,-21,1
1711847765,2024-03-31 03:16,38.06,980.77,1006.55,214,20.25,5.51,-21,1
1711847826,2024-03-31 03:17,38.04,980.81,1006.60,214,20.26,5.52,-23,1
1711847886,2024-03-31 03:18,38.04,980.80,1006.59,214,20.25,5.51,-20,1
1711847946,2024-03-31 03:19,38.06,980.83,1006.61,214,20.25,5.51,-24,1
1711848006,2024-03-31 03:20,38.02,980.82,1006.60,214,20.25,5.50,-25,1
1711848066,2024-03-31 03:21,38.03,980.81,1006.59,214,20.25,5.50,-19,1
1711848246,2024-03-31 03:24,38.07,980.86,1006.64,214,20.25,5.52,-23,1
1711848306,2024-03-31 03:25,38.06,980.85,1006.63,214,20.25,5.51,-18,1
1711848366,2024-03-31 03:26,38.07,980.82,1006.61,214,20.25,5.52,-21,1
1711848427,2024-03-31 03:27,38.04,980.86,1006.64,214,20.26,5.52,-22,1
1711848487,2024-03-31 03:28,38.06,980.83,1006.62,214,20.24,5.50,-24,1
1711848547,2024-03-31 03:29,38.09,980.85,1006.63,214,20.25,5.52,-24,1
1711848607,2024-03-31 03:30,38.03,980.83,1006.61,214,20.25,5.50,-20,1
1711848667,2024-03-31 03:31,38.06,980.82,1006.60,214,20.25,5.51,-22,1
1711848787,2024-03-31 03:33,38.04,980.81,1006.59,214,20.26,5.52,-24,1
1711848847,2024-03-31 03:34,38.08,980.78,1006.56,214,20.25,5.52,-24,1
1711848907,2024-03-31 03:35,38.08,980.73,1006.52,214,20.24,5.51,-23,1
1711848967,2024-03-31 03:36,38.07,980.74,1006.52,214,20.26,5.53,-23,1
1711849027,2024-03-31 03:37,38.08,980.71,1006.49,214,20.25,5.52,-20,1
1711849088,2024-03-31 03:38,38.07,980.69,1006.47,214,20.25,5.52,-23,1
1711849150,2024-03-31 03:39,38.10,980.68,1006.46,214,20.25,5.53,-24,1
1711849271,2024-03-31 03:41,37.99,980.66,1006.44,214,20.25,5.49,-23,1
1711849331,2024-03-31 03:42,38.07,980.67,1006.46,214,20.26,5.53,-23,1
1711849391,2024-03-31 03:43,38.10,980.65,1006.43,214,20.25,5.53,-22,1
1711849452,2024-03-31 03:44,38.09,980.66,1006.45,214,20.25,5.52,-20,1
1711849512,2024-03-31 03:45,38.10,980.66,1006.45,214,20.24,5.52,-20,1
1711849572,2024-03-31 03:46,38.10,980.69,1006.47,214,20.26,5.54,-24,1
1711849633,2024-03-31 03:47,38.08,980.66,1006.45,214,20.25,5.52,-23,1
1711849693,2024-03-31 03:48,38.11,980.65,1006.44,214,20.25,5.53,-24,1
1711849753,2024-03-31 03:49,38.07,980.70,1006.48,214,20.24,5.51,-19,1
1711849873,2024-03-31 03:51,38.11,980.67,1006.45,214,20.26,5.54,-20,1
1711849934,2024-03-31 03:52,38.14,980.68,1006.46,214,20.25,5.55,-19,1
1711850054,2024-03-31 03:54,38.21,980.59,1006.38,214,20.25,5.57,-21,1
1711850174,2024-03-31 03:56,38.10,980.54,1006.33,214,20.26,5.54,-18,1
1711850235,2024-03-31 03:57,38.27,980.57,1006.35,214,20.26,5.60,-20,1
1711850295,2024-03-31 03:58,37.87,980.58,1006.36,214,20.26,5.45,-24,1
1711850355,2024-03-31 03:59,38.04,980.53,1006.32,214,20.26,5.52,-20,1
1711850416,2024-03-31 04:00,38.11,980.55,1006.33,214,20.26,5.54,-20,1
1711850476,2024-03-31 04:01,38.11,980.54,1006.32,214,20.26,5.54,-21,1
1711850536,2024-03-31 04:02,38.42,980.53,1006.31,214,20.26,5.66,-20,1
1711850596,2024-03-31 04:03,38.22,980.57,1006.35,214,20.26,5.58,-20,1
1711850777,2024-03-31 04:06,38.06,980.50,1006.28,214,20.27,5.53,-22,1
1711850837,2024-03-31 04:07,38.10,980.48,1006.27,214,20.27,5.55,-21,1
1711850897,2024-03-31 04:08,37.94,980.48,1006.26,214,20.26,5.48,-23,1
1711850957,2024-03-31 04:09,38.10,980.48,1006.26,214,20.26,5.54,-21,1
1711851018,2024-03-31 04:10,38.13,980.47,1006.26,214,20.27,5.56,-21,1
1711851078,2024-03-31 04:11,38.09,980.47,1006.26,214,20.28,5.55,-23,1
1711851138,2024-03-31 04:12,38.10,980.44,1006.23,214,20.27,5.55,-25,1
1711851199,2024-03-31 04:13,38.10,980.43,1006.22,214,20.27,5.55,-25,1
1711851319,2024-03-31 04:15,38.11,980.47,1006.26,214,20.27,5.55,-23,1
1711851379,2024-03-31 04:16,38.13,980.48,1006.27,214,20.27,5.56,-23,1
1711851439,2024-03-31 04:17,38.11,980.48,1006.26,214,20.27,5.55,-21,1
1711851500,2024-03-31 04:18,37.98,980.51,1006.29,214,20.27,5.50,-18,1
1711851560,2024-03-31 04:19,38.12,980.46,1006.24,214,20.26,5.55,-23,1
1711851680,2024-03-31 04:21,37.77,980.51,1006.29,214,20.27,5.42,-20,1
1711851801,2024-03-31 04:23,38.14,980.45,1006.23,214,20.27,5.56,-25,1
1711851861,2024-03-31 04:24,38.12,980.46,1006.25,214,20.26,5.55,-22,1
1711851921,2024-03-31 04:25,38.19,980.44,1006.22,214,20.27,5.58,-21,1
1711851982,2024-03-31 04:26,38.19,980.47,1006.25,214,20.27,5.58,-21,1
1711852042,2024-03-31 04:27,38.18,980.49,1006.28,214,20.26,5.57,-21,1
1711852102,2024-03-31 04:28,38.16,980.44,1006.23,214,20.26,5.56,-20,1
1711852162,2024-03-31 04:29,38.18,980.48,1006.27,214,20.26,5.57,-23,1
1711852223,2024-03-31 04:30,38.22,980.47,1006.26,214,20.27,5.59,-22,1
1711852283,2024-03-31 04:31,38.20,980.46,1006.24,214,20.26,5.57,-23,1
1711852343,2024-03-31 04:32,38.19,980.44,1006.23,214,20.27,5.58,-21,1
1711852403,2024-03-31 04:33,38.22,980.49,1006.28,214,20.26,5.58,-19,1
1711852464,2024-03-31 04:34,38.19,980.50,1006.28,214,20.26,5.57,-21,1
1711852524,2024-03-31 04:35,38.22,980.49,1006.28,214,20.27,5.59,-19,1
1711852584,2024-03-31 04:36,38.15,980.51,1006.29,214,20.27,5.57,-22,1
1711852644,2024-03-31 04:37,38.21,980.50,1006.28,214,20.27,5.59,-20,1
1711852705,2024-03-31 04:38,38.22,980.51,1006.29,214,20.26,5.58,-20,1
1711852825,2024-03-31 04:40,38.21,980.47,1006.25,214,20.27,5.59,-23,1
1711852885,2024-03-31 04:41,38.21,980.48,1006.27,214,20.27,5.59,-24,1
1711852945,2024-03-31 04:42,38.19,980.43,1006.22,214,20.27,5.58,-23,1
1711853126,2024-03-31 04:45,37.98,980.42,1006.20,214,20.27,5.50,-21,1
1711853186,2024-03-31 04:46,38.21,980.42,1006.21,214,20.27,5.59,-22,1
1711853247,2024-03-31 04:47,38.28,980.39,1006.18,214,20.26,5.61,-19,1
1711853307,2024-03-31 04:48,38.35,980.43,1006.21,214,20.26,5.63,-23,1
1711853367,2024-03-31 04:49,38.40,980.41,1006.19,214,20.27,5.66,-24,1
1711853428,2024-03-31 04:50,38.23,980.42,1006.20,214,20.27,5.60,-24,1
1711853488,2024-03-31 04:51,38.24,980.41,1006.20,214,20.27,5.60,-21,1
1711853548,2024-03-31 04:52,38.24,980.42,1006.20,214,20.26,5.59,-23,1
1711853608,2024-03-31 04:53,38.26,980.40,1006.19,214,20.26,5.60,-21,1
1711853668,2024-03-31 04:54,38.24,980.37,1006.15,214,20.26,5.59,-22,1
1711853729,2024-03-31 04:55,38.24,980.39,1006.18,214,20.27,5.60,-20,1
1711853789,2024-03-31 04:56,38.27,980.38,1006.17,214,20.27,5.61,-20,1
1711853849,2024-03-31 04:57,38.21,980.39,1006.17,214,20.27,5.59,-20,1
1711853909,2024-03-31 04:58,38.19,980.36,1006.15,214,20.27,5.58,-20,1
1711853970,2024-03-31 04:59,38.31,980.35,1006.13,214,20.26,5.62,-22,1
1711854030,2024-03-31 05:00,38.18,980.34,1006.13,214,20.28,5.58,-22,1
1711854090,2024-03-31 05:01,38.19,980.32,1006.11,214,20.28,5.59,-23,1
1711854150,2024-03-31 05:02,38.20,980.30,1006.08,214,20.28,5.59,-19,1
1711854211,2024-03-31 05:03,38.16,980.24,1006.03,214,20.28,5.58,-24,1
1711854271,2024-03-31 05:04,38.21,980.27,1006.05,214,20.28,5.60,-22,1
1711854331,2024-03-31 05:05,38.18,980.22,1006.00,214,20.28,5.58,-25,1
1711854454,2024-03-31 05:07,38.14,980.21,1005.99,214,20.28,5.57,-21,1
1711854515,2024-03-31 05:08,38.19,980.22,1006.01,214,20.28,5.59,-23,1
1711854575,2024-03-31 05:09,38.19,980.21,1005.99,214,20.28,5.59,-22,1
1711854635,2024-03-31 05:10,38.16,980.21,1005.99,214,20.29,5.59,-21,1
1711854696,2024-03-31 05:11,38.16,980.24,1006.03,214,20.28,5.58,-20,1
1711854756,2024-03-31 05:12,38.17,980.20,1005.99,214,20.28,5.58,-21,1
1711854816,2024-03-31 05:13,38.17,980.19,1005.98,214,20.27,5.57,-23,1
1711854876,2024-03-31 05:14,38.18,980.20,1005.98,214,20.28,5.58,-19,1
1711854936,2024-03-31 05:15,38.16,980.20,1005.98,214,20.28,5.58,-24,1
1711854997,2024-03-31 05:16,38.19,980.20,1005.98,214,20.28,5.59,-23,1
1711855177,2024-03-31 05:19,38.19,980.23,1006.02,214,20.28,5.59,-24,1
1711855237,2024-03-31 05:20,38.16,980.25,1006.03,214,20.28,5.58,-21,1
1711855298,2024-03-31 05:21,38.16,980.20,1005.98,214,20.28,5.58,-20,1
1711855358,2024-03-31 05:22,38.18,980.20,1005.98,214,20.28,5.59,-24,1
1711855418,2024-03-31 05:23,38.17,980.20,1005.99,214,20.28,5.58,-20,1
1711855478,2024-03-31 05:24,38.20,980.18,1005.96,214,20.29,5.60,-24,1
1711855538,2024-03-31 05:25,38.16,980.17,1005.96,214,20.29,5.59,-21,1
1711855599,2024-03-31 05:26,38.12,980.16,1005.94,214,20.29,5.57,-22,1
1711855659,2024-03-31 05:27,38.17,980.14,1005.92,214,20.28,5.58,-20,1
1711855719,2024-03-31 05:28,38.04,980.07,1005.86,214,20.28,5.53,-24,1
1711855779,2024-03-31 05:29,38.15,980.09,1005.88,214,20.29,5.58,-21,1
1711855840,2024-03-31 05:30,38.16,980.11,1005.89,214,20.30,5.60,-22,1
1711855900,2024-03-31 05:31,38.16,980.11,1005.89,214,20.29,5.59,-24,1
1711855960,2024-03-31 05:32,38.17,980.10,1005.88,214,20.29,5.59,-22,1
1711856020,2024-03-31 05:33,38.15,980.08,1005.86,214,20.28,5.57,-21,1
1711856081,2024-03-31 05:34,38.17,980.05,1005.84,214,20.29,5.59,-22,1
1711856141,2024-03-31 05:35,38.17,980.08,1005.86,214,20.29,5.59,-23,1
1711856201,2024-03-31 05:36,38.16,980.06,1005.84,214,20.29,5.59,-22,1
1711856261,2024-03-31 05:37,38.17,980.05,1005.84,214,20.28,5.58,-23,1
1711856322,2024-03-31 05:38,38.18,980.01,1005.80,214,20.28,5.58,-22,1
1711856382,2024-03-31 05:39,38.12,980.01,1005.79,214,20.29,5.57,-22,1
1711856442,2024-03-31 05:40,38.23,980.02,1005.81,214,20.29,5.61,-20,1
1711856502,2024-03-31 05:41,38.16,980.03,1005.81,214,20.29,5.59,-23,1
1711856563,2024-03-31 05:42,38.01,980.01,1005.80,214,20.29,5.53,-19,1
1711856623,2024-03-31 05:43,38.15,980.04,1005.82,214,20.29,5.58,-23,1
1711856683,2024-03-31 05:44,37.93,980.06,1005.84,214,20.30,5.51,-21,1
1711856743,2024-03-31 05:45,38.11,980.03,1005.81,214,20.30,5.58,-21,1
1711856804,2024-03-31 05:46,38.12,980.08,1005.86,214,20.30,5.58,-26,1
1711856864,2024-03-31 05:47,38.13,980.12,1005.90,214,20.29,5.58,-20,1
1711856924,2024-03-31 05:48,38.12,980.10,1005.88,214,20.30,5.58,-22,1
1711856984,2024-03-31 05:49,38.14,980.09,1005.87,214,20.31,5.60,-22,1
1711857045,2024-03-31 05:50,38.03,980.07,1005.86,214,20.30,5.55,-26,1
1711857105,2024-03-31 05:51,38.11,980.06,1005.85,214,20.29,5.57,-22,1
1711857165,2024-03-31 05:52,38.11,980.10,1005.89,214,20.30,5.58,-23,1
1711857226,2024-03-31 05:53,38.12,980.10,1005.88,214,20.30,5.58,-23,1
1711857286,2024-03-31 05:54,38.12,980.11,1005.90,214,20.30,5.58,-21,1
1711857346,2024-03-31 05:55,38.11,980.15,1005.94,214,20.30,5.58,-22,1
1711857406,2024-03-31 05:56,38.13,980.21,1005.99,214,20.29,5.58,-22,1
1711857467,2024-03-31 05:57,38.11,980.22,1006.01,214,20.30,5.58,-23,1
1711857527,2024-03-31 05:58,38.17,980.21,1005.99,214,20.30,5.60,-18,1
1711857587,2024-03-31 05:59,38.11,980.23,1006.02,214,20.29,5.57,-20,1
1711857708,2024-03-31 06:01,38.16,980.24,1006.02,214,20.29,5.59,-22,1
1711857828,2024-03-31 06:03,38.12,980.25,1006.03,214,20.30,5.58,-20,1
1711857889,2024-03-31 06:04,38.17,980.24,1006.02,214,20.30,5.60,-24,1
1711858009,2024-03-31 06:06,38.10,980.22,1006.01,214,20.30,5.57,-22,1
1711858069,2024-03-31 06:07,38.19,980.24,1006.02,214,20.29,5.60,-20,1
1711858129,2024-03-31 06:08,38.11,980.23,1006.02,214,20.29,5.57,-22,1
1711858190,2024-03-31 06:09,38.23,980.24,1006.03,214,20.30,5.62,-21,1
1711858250,2024-03-31 06:10,38.11,980.26,1006.05,214,20.29,5.57,-22,1
1711858310,2024-03-31 06:11,38.15,980.27,1006.06,214,20.29,5.58,-22,1
1711858371,2024-03-31 06:12,38.16,980.28,1006.06,214,20.29,5.59,-19,1
1711858431,2024-03-31 06:13,38.13,980.26,1006.04,214,20.29,5.58,-23,1
1711858491,2024-03-31 06:14,38.21,980.26,1006.04,214,20.29,5.61,-22,1
1711858551,2024-03-31 06:15,38.10,980.29,1006.07,214,20.30,5.57,-21,1
1711858612,2024-03-31 06:16,38.12,980.31,1006.09,214,20.29,5.57,-23,1
1711858672,2024-03-31 06:17,38.13,980.29,1006.08,214,20.29,5.58,-22,1
1711858732,2024-03-31 06:18,38.15,980.32,1006.10,214,20.30,5.59,-21,1
1711858792,2024-03-31 06:19,38.11,980.31,1006.09,214,20.29,5.57,-24,1
1711858853,2024-03-31 06:20,38.11,980.35,1006.13,214,20.29,5.57,-21,1
1711858913,2024-03-31 06:21,38.12,980.34,1006.12,214,20.29,5.57,-19,1
1711858973,2024-03-31 06:22,38.15,980.36,1006.14,214,20.29,5.58,-24,1
1711859033,2024-03-31 06:23,38.15,980.34,1006.12,214,20.30,5.59,-23,1
1711859094,2024-03-31 06:24,38.20,980.29,1006.07,214,20.29,5.60,-23,1
1711859154,2024-03-31 06:25,38.13,980.32,1006.11,214,20.29,5.58,-20,1
1711859214,2024-03-31 06:26,38.16,980.33,1006.12,214,20.29,5.59,-23,1
1711859275,2024-03-31 06:27,38.17,980.35,1006.13,214,20.29,5.59,-20,1
1711859335,2024-03-31 06:28,38.18,980.35,1006.14,214,20.29,5.59,-18,1
1711859395,2024-03-31 06:29,38.21,980.34,1006.12,214,20.29,5.61,-23,1
1711859455,2024-03-31 06:30,38.15,980.28,1006.07,214,20.29,5.58,-24,1
1711859516,2024-03-31 06:31,38.11,980.29,1006.07,214,20.28,5.56,-23,1
1711859576,2024-03-31 06:32,38.17,980.27,1006.05,214,20.29,5.59,-24,1
1711859636,2024-03-31 06:33,38.16,980.24,1006.03,214,20.29,5.59,-20,1
1711859696,2024-03-31 06:34,38.03,980.26,1006.04,214,20.29,5.54,-23,1
1711859757,2024-03-31 06:35,38.17,980.23,1006.01,214,20.29,5.59,-20,1
1711859817,2024-03-31 06:36,38.17,980.25,1006.04,214,20.28,5.58,-24,1
1711859877,2024-03-31 06:37,38.23,980.28,1006.07,214,20.29,5.61,-23,1
1711859937,2024-03-31 06:38,38.16,980.31,1006.10,214,20.29,5.59,-18,1
1711859998,2024-03-31 06:39,38.19,980.29,1006.07,214,20.28,5.59,-23,1
1711860058,2024-03-31 06:40,38.18,980.25,1006.04,214,20.28,5.59,-21,1
1711860118,2024-03-31 06:41,38.17,980.24,1006.03,214,20.28,5.58,-22,1
1711860178,2024-03-31 06:42,38.18,980.27,1006.06,214,20.29,5.59,-19,1
1711860238,2024-03-31 06:43,37.98,980.29,1006.08,214,20.28,5.51,-19,1
1711860298,2024-03-31 06:44,38.17,980.27,1006.05,214,20.28,5.58,-20,1
1711860358,2024-03-31 06:45,38.17,980.27,1006.05,214,19.91,5.25,-17,1
1711860419,2024-03-31 06:46,38.19,980.30,1006.08,214,20.20,5.52,-19,1
1711860479,2024-03-31 06:47,37.88,980.28,1006.06,214,20.27,5.46,-19,1
1711860539,2024-03-31 06:48,38.30,980.32,1006.11,214,20.28,5.63,-24,1
1711860599,2024-03-31 06:49,38.19,980.37,1006.15,214,20.27,5.58,-24,1
1711860659,2024-03-31 06:50,38.22,980.35,1006.13,214,20.09,5.43,-21,1
1711860719,2024-03-31 06:51,38.23,980.35,1006.13,214,20.21,5.54,-21,1
1711860779,2024-03-31 06:52,38.06,980.32,1006.11,214,20.27,5.53,-24,1
1711860839,2024-03-31 06:53,38.16,980.29,1006.07,214,20.26,5.56,-21,1
1711860959,2024-03-31 06:55,38.41,979.92,1005.71,214,20.28,5.67,-21,1
1711861020,2024-03-31 06:57,38.25,980.12,1005.90,214,20.28,5.61,-19,1
1711861080,2024-03-31 06:58,38.22,980.20,1005.98,214,20.27,5.59,-21,1
1711861140,2024-03-31 06:59,38.19,980.22,1006.00,214,20.28,5.59,-23,1
1711861200,2024-03-31 07:00,38.24,980.22,1006.00,214,20.28,5.61,-22,1
1711861320,2024-03-31 07:02,38.27,980.05,1005.84,214,20.28,5.62,-21,1
1711861380,2024-03-31 07:03,38.23,980.20,1005.98,214,20.28,5.60,-20,1
1711861500,2024-03-31 07:05,38.24,980.22,1006.00,214,20.28,5.61,-21,1
1711861560,2024-03-31 07:06,38.25,980.26,1006.04,214,20.28,5.61,-23,1
1711861681,2024-03-31 07:08,38.25,980.25,1006.03,214,20.28,5.61,-23,1
1711861741,2024-03-31 07:09,38.24,980.25,1006.03,214,20.28,5.61,-21,1
1711861801,2024-03-31 07:10,38.26,980.26,1006.05,214,20.27,5.61,-23,1
1711861861,2024-03-31 07:11,38.25,980.33,1006.11,214,20.28,5.61,-26,1
1711861921,2024-03-31 07:12,38.30,980.35,1006.13,214,20.28,5.63,-20,1
1711861981,2024-03-31 07:13,38.29,980.33,1006.11,214,20.28,5.63,-25,1
1711862041,2024-03-31 07:14,38.23,980.33,1006.11,214,20.28,5.61,-21,1
1711862101,2024-03-31 07:15,38.13,980.31,1006.10,214,20.27,5.56,-22,1
1711862161,2024-03-31 07:16,38.27,980.29,1006.08,214,20.27,5.61,-21,1
1711862221,2024-03-31 07:17,38.32,980.37,1006.15,214,20.28,5.64,-23,1
1711862282,2024-03-31 07:18,38.29,980.37,1006.15,214,20.27,5.62,-22,1
1711862342,2024-03-31 07:19,38.24,980.40,1006.18,214,20.28,5.61,-23,1
1711862402,2024-03-31 07:20,38.27,980.41,1006.19,214,20.28,5.62,-20,1
1711862462,2024-03-31 07:21,38.44,980.38,1006.17,214,20.28,5.68,-21,1
1711862522,2024-03-31 07:22,38.26,980.39,1006.17,214,20.28,5.62,-20,1
1711862582,2024-03-31 07:23,38.27,980.41,1006.20,214,20.27,5.61,-20,1
1711862642,2024-03-31 07:24,38.31,980.39,1006.17,214,20.28,5.63,-20,1
1711862702,2024-03-31 07:25,38.26,980.41,1006.19,214,20.27,5.61,-22,1
1711862762,2024-03-31 07:26,38.16,980.42,1006.20,214,20.27,5.57,-23,1
1711862822,2024-03-31 07:27,38.30,980.45,1006.24,214,20.28,5.63,-22,1
1711862882,2024-03-31 07:28,38.32,980.47,1006.25,214,20.27,5.63,-20,1
1711862943,2024-03-31 07:29,38.27,980.47,1006.26,214,20.28,5.62,-19,1
1711863003,2024-03-31 07:30,38.26,980.51,1006.29,214,20.27,5.61,-22,1
1711863123,2024-03-31 07:32,38.39,980.48,1006.26,214,20.28,5.67,-16,1
1711863183,2024-03-31 07:33,38.32,980.49,1006.27,214,20.28,5.64,-18,1
1711863243,2024-03-31 07:34,38.29,980.46,1006.24,214,20.28,5.63,-22,1
1711863303,2024-03-31 07:35,38.27,980.47,1006.25,214,20.27,5.61,-20,1
1711863363,2024-03-31 07:36,38.29,980.46,1006.24,214,20.28,5.63,-22,1
1711863423,2024-03-31 07:37,38.25,980.43,1006.22,214,20.29,5.62,-21,1
1711863483,2024-03-31 07:38,38.29,980.44,1006.22,214,20.29,5.64,-22,1
1711863543,2024-03-31 07:39,38.29,980.43,1006.22,214,20.28,5.63,-22,1
1711863604,2024-03-31 07:40,38.25,980.43,1006.21,214,20.28,5.61,-23,1
1711863664,2024-03-31 07:41,38.30,980.44,1006.22,214,20.29,5.64,-23,1
1711863724,2024-03-31 07:42,38.24,980.44,1006.22,214,20.29,5.62,-23,1
1711863784,2024-03-31 07:43,38.30,980.44,1006.23,214,20.28,5.63,-20,1
1711863844,2024-03-31 07:44,38.29,980.46,1006.24,214,20.29,5.64,-22,1
1711863904,2024-03-31 07:45,38.30,980.43,1006.21,214,20.30,5.65,-23,1
1711863964,2024-03-31 07:46,38.31,980.43,1006.21,214,20.30,5.65,-20,1
1711864024,2024-03-31 07:47,38.22,980.36,1006.14,214,20.30,5.62,-23,1
1711864084,2024-03-31 07:48,38.28,980.36,1006.14,214,20.29,5.63,-20,1
1711864205,2024-03-31 07:50,38.30,980.38,1006.17,214,20.30,5.65,-24,1
1711864265,2024-03-31 07:51,38.32,980.37,1006.15,214,20.31,5.67,-22,1
1711864325,2024-03-31 07:52,38.33,980.38,1006.16,214,20.31,5.67,-21,1
1711864385,2024-03-31 07:53,38.30,980.33,1006.11,214,20.31,5.66,-23,1
1711864445,2024-03-31 07:54,38.32,980.35,1006.14,214,20.30,5.66,-23,1
1711864505,2024-03-31 07:55,38.31,980.36,1006.14,214,20.31,5.66,-22,1
1711864565,2024-03-31 07:56,38.30,980.37,1006.15,214,20.31,5.66,-22,1
1711864625,2024-03-31 07:57,38.30,980.36,1006.14,214,20.32,5.67,-21,1
1711864685,2024-03-31 07:58,38.32,980.36,1006.14,214,20.31,5.67,-22,1
1711864745,2024-03-31 07:59,38.30,980.40,1006.19,214,20.31,5.66,-25,1
1711864805,2024-03-31 08:00,38.30,980.36,1006.15,214,20.31,5.66,-23,1
1711864866,2024-03-31 08:01,38.31,980.38,1006.16,214,20.32,5.67,-19,1
1711864926,2024-03-31 08:02,38.28,980.39,1006.17,214,20.32,5.66,-16,1
1711864986,2024-03-31 08:03,38.12,980.39,1006.18,214,20.32,5.60,-21,1
1711865046,2024-03-31 08:04,38.29,980.40,1006.18,214,20.33,5.67,-23,1
1711865106,2024-03-31 08:05,38.30,980.40,1006.18,214,20.33,5.68,-22,1
1711865226,2024-03-31 08:07,38.31,980.40,1006.18,214,20.34,5.69,-21,1
1711865286,2024-03-31 08:08,38.30,980.39,1006.17,214,20.34,5.69,-24,1
1711865346,2024-03-31 08:09,38.29,980.39,1006.17,214,20.33,5.67,-20,1
1711865406,2024-03-31 08:10,38.30,980.40,1006.18,214,20.35,5.69,-22,1
1711865466,2024-03-31 08:11,38.28,980.43,1006.21,214,20.34,5.68,-20,1
1711865527,2024-03-31 08:12,38.32,980.42,1006.20,214,20.35,5.70,-22,1
1711865587,2024-03-31 08:13,38.29,980.42,1006.20,214,20.35,5.69,-22,1
1711865647,2024-03-31 08:14,38.26,980.42,1006.21,214,20.35,5.68,-23,1
1711865707,2024-03-31 08:15,38.52,980.39,1006.17,214,20.36,5.78,-26,1
1711865767,2024-03-31 08:16,38.26,980.41,1006.19,214,20.36,5.69,-21,1
1711865827,2024-03-31 08:17,38.27,980.40,1006.19,214,20.36,5.69,-22,1
1711865947,2024-03-31 08:19,38.29,980.46,1006.24,214,20.36,5.70,-20,1
1711866007,2024-03-31 08:20,38.27,980.40,1006.18,214,20.37,5.70,-25,1
1711866067,2024-03-31 08:21,38.38,980.42,1006.20,214,20.37,5.74,-19,1
1711866127,2024-03-31 08:22,38.17,980.46,1006.24,214,20.38,5.67,-23,1
1711866188,2024-03-31 08:23,38.26,980.47,1006.26,214,20.37,5.70,-23,1
1711866248,2024-03-31 08:24,38.20,980.45,1006.23,214,20.38,5.68,-23,1
1711866308,2024-03-31 08:25,38.24,980.45,1006.23,214,20.39,5.71,-23,1
1711866368,2024-03-31 08:26,38.47,980.44,1006.22,214,20.38,5.78,-21,1
1711866428,2024-03-31 08:27,38.24,980.45,1006.23,214,20.38,5.70,-21,1
1711866488,2024-03-31 08:28,38.25,980.45,1006.24,214,20.38,5.70,-21,1
1711866551,2024-03-31 08:29,38.26,980.42,1006.20,214,20.39,5.71,-20,1
1711866611,2024-03-31 08:30,38.26,980.41,1006.20,214,20.39,5.72,-22,1
1711866671,2024-03-31 08:31,38.24,980.45,1006.24,214,20.40,5.72,-23,1
1711866731,2024-03-31 08:32,38.23,980.43,1006.21,214,20.39,5.70,-22,1
1711866792,2024-03-31 08:33,38.24,980.44,1006.22,214,20.40,5.72,-21,1
1711866852,2024-03-31 08:34,38.26,980.42,1006.20,214,20.40,5.72,-20,1
1711866912,2024-03-31 08:35,38.24,980.44,1006.23,214,20.40,5.72,-23,1
1711866972,2024-03-31 08:36,38.22,980.43,1006.22,214,20.41,5.72,-21,1
1711867033,2024-03-31 08:37,38.24,980.41,1006.19,214,20.40,5.72,-19,1
1711867093,2024-03-31 08:38,38.24,980.46,1006.24,214,20.40,5.72,-22,1
1711867153,2024-03-31 08:39,38.23,980.50,1006.29,214,20.41,5.72,-24,1
1711867213,2024-03-31 08:40,38.23,980.46,1006.24,214,20.41,5.72,-23,1
1711867274,2024-03-31 08:41,38.21,980.52,1006.30,214,20.42,5.72,-21,1
1711867334,2024-03-31 08:42,38.23,980.52,1006.31,214,20.42,5.73,-24,1
1711867394,2024-03-31 08:43,38.23,980.47,1006.26,214,20.41,5.72,-23,1
1711867454,2024-03-31 08:44,38.22,980.47,1006.26,214,20.42,5.73,-24,1
1711867515,2024-03-31 08:45,38.19,980.47,1006.25,214,20.43,5.72,-20,1
1711867575,2024-03-31 08:46,37.82,980.43,1006.21,214,20.43,5.58,-23,1
1711867635,2024-03-31 08:47,38.20,980.45,1006.23,214,20.42,5.72,-23,1
1711867695,2024-03-31 08:48,38.20,980.45,1006.23,214,20.43,5.73,-20,1
1711867755,2024-03-31 08:49,38.17,980.43,1006.21,214,20.43,5.72,-21,1
1711867816,2024-03-31 08:50,38.17,980.39,1006.18,214,20.43,5.72,-22,1
1711867876,2024-03-31 08:51,38.14,980.41,1006.20,214,20.44,5.71,-21,1
1711867936,2024-03-31 08:52,38.18,980.35,1006.13,214,20.43,5.72,-24,1
1711867996,2024-03-31 08:53,38.15,980.35,1006.13,214,20.44,5.72,-22,1
1711868056,2024-03-31 08:54,38.12,980.33,1006.12,214,20.44,5.70,-21,1
1711868117,2024-03-31 08:55,38.12,980.30,1006.08,214,20.44,5.70,-22,1
1711868177,2024-03-31 08:56,38.12,980.31,1006.09,214,20.45,5.71,-19,1
1711868237,2024-03-31 08:57,38.13,980.26,1006.04,214,20.46,5.73,-22,1
1711868298,2024-03-31 08:58,38.12,980.25,1006.03,214,20.45,5.71,-24,1
1711868358,2024-03-31 08:59,38.12,980.21,1005.99,214,20.46,5.72,-27,1
1711868418,2024-03-31 09:00,38.11,980.17,1005.95,214,20.46,5.72,-24,1
1711868478,2024-03-31 09:01,38.08,980.18,1005.96,214,20.47,5.72,-20,1
1711868539,2024-03-31 09:02,38.11,980.14,1005.92,214,20.46,5.72,-24,1
1711868599,2024-03-31 09:03,38.09,980.13,1005.91,214,20.46,5.71,-22,1
1711868659,2024-03-31 09:04,38.10,980.11,1005.89,214,20.47,5.72,-21,1
1711868719,2024-03-31 09:05,38.08,980.09,1005.87,214,20.48,5.72,-17,1
1711868780,2024-03-31 09:06,38.08,980.04,1005.82,214,20.48,5.72,-20,1
1711868840,2024-03-31 09:07,38.08,980.07,1005.85,214,20.46,5.71,-22,1
1711868900,2024-03-31 09:08,38.06,980.06,1005.84,214,20.48,5.72,-23,1
1711868960,2024-03-31 09:09,38.08,980.05,1005.83,214,20.49,5.73,-24,1
1711869021,2024-03-31 09:10,38.15,980.05,1005.84,214,20.49,5.76,-23,1
1711869081,2024-03-31 09:11,38.04,980.09,1005.87,214,20.50,5.73,-20,1
1711869141,2024-03-31 09:12,38.06,980.04,1005.82,214,20.49,5.73,-23,1
1711869201,2024-03-31 09:13,38.04,980.04,1005.83,214,20.50,5.73,-20,1
1711869261,2024-03-31 09:14,38.15,980.04,1005.82,214,20.50,5.77,-20,1
1711869322,2024-03-31 09:15,38.07,980.06,1005.84,214,20.52,5.76,-23,1
1711869382,2024-03-31 09:16,37.82,980.11,1005.89,214,20.52,5.66,-21,1
1711869442,2024-03-31 09:17,38.01,980.12,1005.90,214,20.51,5.73,-20,1
1711869502,2024-03-31 09:18,38.03,980.15,1005.94,214,20.51,5.74,-25,1
1711869562,2024-03-31 09:19,38.06,980.16,1005.94,214,20.51,5.74,-22,1
1711869622,2024-03-31 09:20,38.00,980.16,1005.95,214,20.52,5.73,-21,1
1711869683,2024-03-31 09:21,37.97,980.19,1005.97,214,20.53,5.73,-22,1
1711869743,2024-03-31 09:22,37.99,980.13,1005.92,214,20.53,5.74,-21,1
1711869803,2024-03-31 09:23,38.00,980.17,1005.96,214,20.53,5.74,-23,1
1711869863,2024-03-31 09:24,38.00,980.17,1005.95,214,20.53,5.74,-19,1
1711869924,2024-03-31 09:25,37.99,980.22,1006.01,214,20.54,5.75,-20,1
1711869984,2024-03-31 09:26,37.97,980.20,1005.99,214,20.55,5.75,-21,1
1711870044,2024-03-31 09:27,37.96,980.21,1005.99,214,20.55,5.74,-22,1
1711870104,2024-03-31 09:28,37.97,980.18,1005.96,214,20.55,5.75,-20,1
1711870165,2024-03-31 09:29,37.98,980.11,1005.89,214,20.55,5.75,-23,1
1711870225,2024-03-31 09:30,37.97,980.16,1005.95,214,20.55,5.75,-22,1
1711870285,2024-03-31 09:31,37.96,980.13,1005.91,214,20.56,5.75,-24,1
1711870346,2024-03-31 09:32,37.94,980.15,1005.93,214,20.57,5.75,-21,1
1711870406,2024-03-31 09:33,37.97,980.16,1005.95,214,20.57,5.77,-22,1
1711870466,2024-03-31 09:34,37.97,980.17,1005.95,214,20.57,5.77,-21,1
1711870526,2024-03-31 09:35,37.97,980.15,1005.93,214,20.56,5.76,-23,1
1711870586,2024-03-31 09:36,37.94,980.13,1005.91,214,20.57,5.75,-21,1
1711870647,2024-03-31 09:37,37.92,980.16,1005.95,214,20.58,5.76,-21,1
1711870707,2024-03-31 09:38,37.93,980.09,1005.88,214,20.57,5.75,-21,1
1711870767,2024-03-31 09:39,37.93,980.08,1005.87,214,20.58,5.76,-23,1
1711870827,2024-03-31 09:40,37.94,980.10,1005.88,214,20.58,5.76,-25,1
1711870887,2024-03-31 09:41,37.94,980.09,1005.87,214,20.58,5.76,-21,1
1711870948,2024-03-31 09:42,37.93,980.10,1005.88,214,20.59,5.77,-20,1
1711871008,2024-03-31 09:43,37.91,980.10,1005.88,214,20.60,5.77,-22,1
1711871068,2024-03-31 09:44,37.71,980.12,1005.91,214,20.60,5.69,-20,1
1711871128,2024-03-31 09:45,37.92,980.13,1005.92,214,20.60,5.77,-24,1
1711871189,2024-03-31 09:46,37.92,980.14,1005.92,214,20.60,5.77,-22,1
1711871249,2024-03-31 09:47,37.74,980.15,1005.93,214,20.61,5.71,-24,1
1711871309,2024-03-31 09:48,37.90,980.16,1005.95,214,20.58,5.75,-22,1
1711871370,2024-03-31 09:49,37.91,980.12,1005.90,214,20.61,5.78,-21,1
1711871430,2024-03-31 09:50,37.91,980.15,1005.94,214,20.61,5.78,-23,1
1711871490,2024-03-31 09:51,37.92,980.15,1005.93,214,20.60,5.77,-22,1
1711871550,2024-03-31 09:52,37.90,980.14,1005.92,214,20.62,5.78,-23,1
1711871611,2024-03-31 09:53,37.89,980.12,1005.90,214,20.63,5.79,-24,1
1711871671,2024-03-31 09:54,37.90,980.16,1005.95,214,20.63,5.79,-20,1
1711871791,2024-03-31 09:56,37.90,980.15,1005.93,214,20.63,5.79,-24,1
1711871852,2024-03-31 09:57,37.90,980.11,1005.89,214,20.63,5.79,-21,1
1711871912,2024-03-31 09:58,37.87,980.07,1005.85,214,20.65,5.80,-24,1
1711871972,2024-03-31 09:59,37.86,980.10,1005.88,214,20.65,5.80,-21,1
1711872033,2024-03-31 10:00,37.86,980.07,1005.86,214,20.65,5.80,-24,1
1711872093,2024-03-31 10:01,38.04,980.14,1005.93,214,20.65,5.86,-23,1
1711872153,2024-03-31 10:02,37.86,980.10,1005.89,214,20.64,5.79,-23,1
1711872213,2024-03-31 10:03,37.86,980.09,1005.87,214,20.66,5.80,-19,1
1711872273,2024-03-31 10:04,37.83,980.06,1005.84,214,20.66,5.79,-19,1
1711872334,2024-03-31 10:05,37.84,980.06,1005.84,214,20.67,5.81,-20,1
1711872394,2024-03-31 10:06,37.85,980.10,1005.88,214,20.67,5.81,-21,1
1711872454,2024-03-31 10:07,37.88,980.06,1005.84,214,20.67,5.82,-23,1
1711872515,2024-03-31 10:08,37.85,980.09,1005.88,214,20.66,5.80,-23,1
1711872575,2024-03-31 10:09,37.84,980.13,1005.91,214,20.68,5.81,-21,1
1711872635,2024-03-31 10:10,37.56,980.11,1005.89,214,20.68,5.71,-23,1
1711872695,2024-03-31 10:11,37.81,980.16,1005.94,214,20.68,5.80,-23,1
1711872755,2024-03-31 10:12,37.81,980.10,1005.88,214,20.68,5.80,-21,1
1711872816,2024-03-31 10:13,37.80,980.06,1005.85,214,20.68,5.80,-24,1
1711872876,2024-03-31 10:14,37.66,980.08,1005.86,214,20.68,5.74,-22,1
1711872936,2024-03-31 10:15,37.69,980.12,1005.91,214,20.70,5.78,-21,1
1711873056,2024-03-31 10:17,37.70,980.09,1005.87,214,20.70,5.78,-20,1
1711873117,2024-03-31 10:18,37.70,980.07,1005.85,214,20.71,5.79,-20,1
1711873177,2024-03-31 10:19,37.67,980.02,1005.81,214,20.70,5.77,-18,1
1711873237,2024-03-31 10:20,37.74,980.08,1005.86,214,20.71,5.80,-21,1
1711873297,2024-03-31 10:21,37.67,980.13,1005.92,214,20.72,5.79,-21,1
1711873418,2024-03-31 10:23,37.66,980.03,1005.81,214,20.72,5.78,-27,1
1711873478,2024-03-31 10:24,37.66,980.00,1005.78,214,20.73,5.79,-20,1
1711873538,2024-03-31 10:25,37.67,980.02,1005.80,214,20.72,5.79,-21,1
1711873598,2024-03-31 10:26,37.65,979.98,1005.76,214,20.73,5.79,-20,1
1711873659,2024-03-31 10:27,37.65,979.95,1005.73,214,20.74,5.80,-23,1
1711873719,2024-03-31 10:28,37.66,980.00,1005.79,214,20.74,5.80,-21,1
1711873779,2024-03-31 10:29,37.65,979.98,1005.77,214,20.75,5.80,-19,1
1711873839,2024-03-31 10:30,37.66,979.89,1005.67,214,20.74,5.80,-23,1
1711873900,2024-03-31 10:31,37.65,979.81,1005.60,214,20.74,5.80,-25,1
1711873960,2024-03-31 10:32,37.64,979.74,1005.52,214,20.75,5.80,-23,1
1711874020,2024-03-31 10:33,37.67,979.72,1005.51,214,20.74,5.80,-21,1
1711874080,2024-03-31 10:34,37.65,979.71,1005.49,214,20.75,5.80,-23,1
1711874140,2024-03-31 10:35,37.67,979.71,1005.49,214,20.74,5.80,-20,1
1711874201,2024-03-31 10:36,37.69,979.66,1005.44,214,20.74,5.81,-23,1
1711874261,2024-03-31 10:37,37.67,979.67,1005.45,214,20.75,5.81,-21,1
1711874321,2024-03-31 10:38,37.69,979.66,1005.45,214,20.75,5.82,-20,1
1711874441,2024-03-31 10:40,37.70,979.60,1005.39,214,20.74,5.81,-22,1
1711874502,2024-03-31 10:41,37.73,979.66,1005.44,214,20.74,5.82,-23,1
1711874562,2024-03-31 10:42,37.73,979.64,1005.43,214,20.74,5.82,-20,1
1711874622,2024-03-31 10:43,37.72,979.60,1005.39,214,20.74,5.82,-20,1
1711874683,2024-03-31 10:44,37.72,979.53,1005.31,214,20.74,5.82,-21,1
1711874743,2024-03-31 10:45,37.73,979.52,1005.31,214,20.73,5.82,-20,1
1711874803,2024-03-31 10:46,37.65,979.58,1005.36,214,20.74,5.80,-21,1
1711874863,2024-03-31 10:47,37.75,979.59,1005.37,214,20.73,5.82,-23,1
1711874923,2024-03-31 10:48,37.64,979.55,1005.33,214,20.73,5.78,-24,1
1711875044,2024-03-31 10:50,37.72,979.48,1005.26,214,20.73,5.81,-24,1
1711875104,2024-03-31 10:51,37.66,979.54,1005.32,214,20.74,5.80,-18,1
1711875164,2024-03-31 10:52,37.98,979.48,1005.27,214,20.74,5.92,-20,1
1711875224,2024-03-31 10:53,37.77,979.49,1005.27,214,20.73,5.83,-24,1
1711875285,2024-03-31 10:54,37.74,979.51,1005.30,214,20.74,5.83,-23,1
1711875345,2024-03-31 10:55,37.72,979.51,1005.29,214,20.74,5.82,-20,1
1711875405,2024-03-31 10:56,37.73,979.48,1005.26,214,20.75,5.83,-23,1
1711875465,2024-03-31 10:57,37.54,979.49,1005.27,214,20.75,5.76,-23,1
1711875526,2024-03-31 10:58,37.76,979.50,1005.28,214,20.74,5.84,-22,1
1711875586,2024-03-31 10:59,37.74,979.41,1005.19,214,20.74,5.83,-22,1
1711875646,2024-03-31 11:00,37.71,979.45,1005.24,214,20.75,5.83,-24,1
1711875707,2024-03-31 11:01,37.62,979.47,1005.25,214,20.75,5.79,-21,1
1711875767,2024-03-31 11:02,37.72,979.41,1005.20,214,20.75,5.83,-20,1
1711875887,2024-03-31 11:04,38.02,979.37,1005.15,214,20.74,5.94,-21,1
1711875948,2024-03-31 11:05,37.69,979.32,1005.10,214,20.74,5.81,-21,1
1711876068,2024-03-31 11:07,37.63,979.27,1005.05,214,20.74,5.79,-22,1
1711876128,2024-03-31 11:08,37.66,979.29,1005.08,214,20.74,5.80,-19,1
1711876189,2024-03-31 11:09,37.66,979.24,1005.03,214,20.73,5.79,-20,1
1711876249,2024-03-31 11:10,37.65,979.23,1005.01,214,20.72,5.78,-20,1
1711876309,2024-03-31 11:11,36.97,979.22,1005.00,214,20.74,5.53,-21,1
1711876370,2024-03-31 11:12,37.39,979.21,1004.99,214,20.74,5.70,-18,1
1711876430,2024-03-31 11:13,37.50,979.13,1004.92,214,20.74,5.74,-23,1
1711876490,2024-03-31 11:14,37.53,979.18,1004.96,214,20.73,5.74,-20,1
1711876550,2024-03-31 11:15,37.57,979.18,1004.96,214,20.72,5.74,-24,1
1711876611,2024-03-31 11:16,37.57,979.13,1004.92,214,20.72,5.74,-22,1
1711876671,2024-03-31 11:17,37.57,979.10,1004.89,214,20.73,5.75,-24,1
1711876731,2024-03-31 11:18,37.58,979.09,1004.87,214,20.73,5.76,-21,1
1711876792,2024-03-31 11:19,37.60,979.13,1004.91,214,20.72,5.76,-24,1
1711876852,2024-03-31 11:20,37.61,979.11,1004.90,214,20.72,5.76,-25,1
1711876912,2024-03-31 11:21,37.62,979.12,1004.91,214,20.72,5.76,-22,1
1711876972,2024-03-31 11:22,37.58,979.06,1004.84,214,20.73,5.76,-21,1
1711877033,2024-03-31 11:23,37.59,979.03,1004.82,214,20.72,5.75,-22,1
1711877093,2024-03-31 11:24,37.63,979.05,1004.84,214,20.72,5.77,-24,1
1711877153,2024-03-31 11:25,37.63,979.01,1004.79,214,20.72,5.77,-19,1
1711877274,2024-03-31 11:27,37.67,979.01,1004.80,214,20.70,5.77,-22,1
1711877334,2024-03-31 11:28,37.73,979.01,1004.79,214,20.71,5.80,-23,1
1711877394,2024-03-31 11:29,37.67,979.01,1004.79,214,20.72,5.79,-22,1
1711877454,2024-03-31 11:30,37.68,979.00,1004.78,214,20.71,5.78,-18,1
1711877515,2024-03-31 11:31,37.67,978.92,1004.71,214,20.71,5.78,-22,1
1711877575,2024-03-31 11:32,37.67,978.97,1004.75,214,20.70,5.77,-22,1
1711877635,2024-03-31 11:33,37.68,979.00,1004.78,214,20.71,5.78,-24,1
1711877695,2024-03-31 11:34,37.68,978.96,1004.74,214,20.71,5.78,-24,1
1711877756,2024-03-31 11:35,37.69,978.88,1004.67,214,20.71,5.78,-19,1
1711877816,2024-03-31 11:36,37.71,978.89,1004.68,214,20.70,5.78,-20,1
1711877876,2024-03-31 11:37,37.69,978.89,1004.67,214,20.71,5.78,-20,1
1711877997,2024-03-31 11:39,37.71,978.93,1004.71,214,20.72,5.80,-21,1
1711878057,2024-03-31 11:40,37.72,978.92,1004.70,214,20.71,5.79,-23,1
1711878117,2024-03-31 11:41,37.74,978.92,1004.70,214,20.71,5.80,-20,1
1711878177,2024-03-31 11:42,37.73,978.91,1004.69,214,20.71,5.80,-22,1
1711878238,2024-03-31 11:43,37.73,978.87,1004.65,214,20.70,5.79,-18,1
1711878298,2024-03-31 11:44,37.73,978.86,1004.65,214,20.71,5.80,-23,1
1711878418,2024-03-31 11:46,37.72,978.87,1004.66,214,20.71,5.79,-22,1
1711878539,2024-03-31 11:48,37.51,978.97,1004.75,214,20.71,5.71,-22,1
1711878599,2024-03-31 11:49,37.73,978.87,1004.66,214,20.71,5.80,-23,1
1711878659,2024-03-31 11:50,37.74,978.86,1004.64,214,20.72,5.81,-22,1
1711878719,2024-03-31 11:51,37.74,978.96,1004.74,214,20.72,5.81,-24,1
1711878780,2024-03-31 11:53,37.74,978.95,1004.73,214,20.72,5.81,-23,1
1711878840,2024-03-31 11:54,37.73,979.04,1004.83,214,20.72,5.81,-22,1
1711878900,2024-03-31 11:55,37.58,979.06,1004.84,214,20.70,5.73,-22,1
1711878961,2024-03-31 11:56,37.76,979.01,1004.80,214,20.71,5.81,-22,1
1711879021,2024-03-31 11:57,37.74,979.01,1004.79,214,20.72,5.81,-21,1
1711879081,2024-03-31 11:58,37.81,979.09,1004.87,214,20.71,5.83,-24,1
1711879141,2024-03-31 11:59,37.76,979.06,1004.84,214,20.71,5.81,-25,1
1711879202,2024-03-31 12:00,37.75,979.04,1004.82,214,20.72,5.81,-22,1
1711879262,2024-03-31 12:01,37.76,978.99,1004.78,214,20.71,5.81,-22,1
1711879322,2024-03-31 12:02,37.76,979.00,1004.78,214,20.72,5.82,-21,1
1711879443,2024-03-31 12:04,37.74,979.00,1004.78,214,20.71,5.80,-22,1
1711879503,2024-03-31 12:05,37.76,978.98,1004.76,214,20.71,5.81,-22,1
1711879563,2024-03-31 12:06,37.77,978.98,1004.76,214,20.71,5.81,-20,1
1711879623,2024-03-31 12:07,37.73,979.00,1004.78,214,20.72,5.81,-24,1
1711879684,2024-03-31 12:08,37.59,979.03,1004.82,214,20.73,5.76,-22,1
1711879744,2024-03-31 12:09,37.70,979.05,1004.84,214,20.72,5.79,-25,1
1711879804,2024-03-31 12:10,37.68,979.00,1004.78,214,20.72,5.79,-19,1
1711879865,2024-03-31 12:11,37.61,979.07,1004.85,214,20.72,5.76,-23,1
1711879925,2024-03-31 12:12,37.59,979.04,1004.82,214,20.72,5.75,-22,1
1711879985,2024-03-31 12:13,37.61,979.06,1004.85,214,20.72,5.76,-21,1
1711880045,2024-03-31 12:14,37.63,978.96,1004.75,214,20.72,5.77,-24,1
1711880105,2024-03-31 12:15,37.51,979.03,1004.81,214,20.72,5.72,-23,1
1711880166,2024-03-31 12:16,37.63,979.10,1004.89,214,20.72,5.77,-19,1
1711880226,2024-03-31 12:17,37.63,979.00,1004.78,214,20.72,5.77,-24,1
1711880286,2024-03-31 12:18,37.46,978.99,1004.77,214,20.72,5.70,-20,1
1711880346,2024-03-31 12:19,37.75,978.97,1004.75,214,20.73,5.82,-24,1
1711880407,2024-03-31 12:20,37.60,978.99,1004.77,214,20.73,5.77,-24,1
1711880467,2024-03-31 12:21,37.55,978.89,1004.67,214,20.73,5.75,-22,1
1711880527,2024-03-31 12:22,37.44,979.00,1004.79,214,20.73,5.70,-21,1
1711880588,2024-03-31 12:23,37.27,979.00,1004.78,214,20.73,5.64,-24,1
1711880648,2024-03-31 12:24,37.32,979.00,1004.78,214,20.75,5.68,-19,1
1711880708,2024-03-31 12:25,37.36,978.97,1004.76,214,20.75,5.69,-24,1
1711880768,2024-03-31 12:26,37.36,979.00,1004.79,214,20.75,5.69,-21,1
1711880829,2024-03-31 12:27,37.31,978.95,1004.74,214,20.75,5.67,-19,1
1711880889,2024-03-31 12:28,37.25,978.91,1004.69,214,20.75,5.65,-20,1
1711880949,2024-03-31 12:29,37.12,979.03,1004.81,214,20.75,5.60,-23,1
1711881009,2024-03-31 12:30,37.22,978.97,1004.75,214,20.75,5.64,-24,1
1711881130,2024-03-31 12:32,37.21,978.84,1004.62,214,20.75,5.63,-21,1
1711881190,2024-03-31 12:33,37.23,978.91,1004.70,214,20.75,5.64,-24,1
1711881250,2024-03-31 12:34,37.11,978.91,1004.69,214,20.74,5.59,-23,1
1711881311,2024-03-31 12:35,36.89,978.88,1004.66,214,20.76,5.52,-21,1
1711881371,2024-03-31 12:36,37.05,979.04,1004.82,214,20.77,5.59,-21,1
1711881431,2024-03-31 12:37,36.98,978.97,1004.76,214,20.76,5.55,-19,1
1711881491,2024-03-31 12:38,36.90,978.99,1004.77,214,20.76,5.52,-19,1
1711881551,2024-03-31 12:39,36.82,978.97,1004.75,214,20.77,5.50,-21,1
1711881611,2024-03-31 12:40,36.61,978.96,1004.74,214,20.77,5.41,-24,1
1711881672,2024-03-31 12:41,36.71,978.96,1004.75,214,20.78,5.47,-22,1
1711881732,2024-03-31 12:42,36.74,978.97,1004.75,214,20.78,5.48,-24,1
1711881792,2024-03-31 12:43,36.69,978.96,1004.74,214,20.66,5.35,-20,1
1711881852,2024-03-31 12:44,36.83,978.98,1004.76,214,20.72,5.46,-19,1
1711881912,2024-03-31 12:45,36.65,979.01,1004.79,214,20.76,5.42,-22,1
1711881972,2024-03-31 12:46,36.40,978.99,1004.77,214,20.78,5.34,-22,1
1711882032,2024-03-31 12:47,36.25,978.97,1004.75,214,20.79,5.29,-22,1
1711882092,2024-03-31 12:48,36.51,979.00,1004.79,214,20.69,5.31,-23,1
1711882152,2024-03-31 12:49,36.49,978.95,1004.73,214,20.71,5.32,-22,1
1711882272,2024-03-31 12:51,36.46,978.81,1004.59,214,20.78,5.36,-23,1
1711882333,2024-03-31 12:52,36.35,978.93,1004.72,214,20.80,5.34,-23,1
1711882393,2024-03-31 12:53,36.42,978.74,1004.53,214,20.80,5.37,-24,1
1711882453,2024-03-31 12:54,36.48,978.69,1004.47,214,20.80,5.39,-22,1
1711882513,2024-03-31 12:55,36.40,978.82,1004.61,214,20.79,5.35,-23,1
1711882573,2024-03-31 12:56,36.43,978.78,1004.57,214,20.80,5.37,-23,1
1711882633,2024-03-31 12:57,36.40,978.80,1004.59,214,20.79,5.35,-23,1
1711882693,2024-03-31 12:58,36.26,978.64,1004.42,214,20.80,5.31,-23,1
1711882753,2024-03-31 12:59,36.41,978.64,1004.42,214,20.81,5.37,-22,1
1711882813,2024-03-31 13:00,36.36,978.75,1004.54,214,20.80,5.34,-20,1
1711882873,2024-03-31 13:01,36.38,978.81,1004.59,214,20.80,5.35,-20,1
1711882933,2024-03-31 13:02,36.34,978.81,1004.60,214,20.80,5.34,-20,1
1711882994,2024-03-31 13:03,36.20,978.80,1004.59,214,20.80,5.28,-19,1
1711883054,2024-03-31 13:04,36.14,978.81,1004.59,214,20.81,5.27,-21,1
1711883114,2024-03-31 13:05,36.16,978.82,1004.61,214,20.82,5.28,-23,1
1711883174,2024-03-31 13:06,36.19,978.76,1004.55,214,20.82,5.29,-21,1
1711883234,2024-03-31 13:07,36.17,978.85,1004.63,214,20.82,5.29,-22,1
1711883294,2024-03-31 13:08,36.24,978.85,1004.63,214,20.81,5.31,-20,1
1711883354,2024-03-31 13:09,36.04,978.83,1004.61,214,20.82,5.23,-23,1
1711883414,2024-03-31 13:10,36.32,978.78,1004.56,214,20.82,5.35,-21,1
1711883535,2024-03-31 13:12,36.21,978.71,1004.49,214,20.82,5.30,-20,1
1711883595,2024-03-31 13:13,36.26,978.66,1004.45,214,20.82,5.32,-22,1
1711883655,2024-03-31 13:14,36.42,978.70,1004.48,214,20.81,5.38,-21,1
1711883715,2024-03-31 13:15,36.11,978.71,1004.50,214,20.82,5.26,-22,1
1711883775,2024-03-31 13:16,36.00,978.72,1004.50,214,20.84,5.24,-23,1
1711883835,2024-03-31 13:17,36.06,978.65,1004.43,214,20.82,5.24,-22,1
1711883895,2024-03-31 13:18,36.12,978.69,1004.47,214,20.82,5.27,-20,1
1711884015,2024-03-31 13:20,36.20,978.63,1004.41,214,20.82,5.30,-21,1
1711884076,2024-03-31 13:21,35.98,978.60,1004.39,214,20.82,5.21,-22,1
1711884136,2024-03-31 13:22,35.90,978.62,1004.41,214,20.84,5.20,-23,1
1711884196,2024-03-31 13:23,35.93,978.67,1004.46,214,20.84,5.21,-24,1
1711884256,2024-03-31 13:24,35.94,978.64,1004.42,214,20.83,5.20,-23,1
1711884316,2024-03-31 13:25,35.88,978.58,1004.37,214,20.82,5.17,-24,1
1711884376,2024-03-31 13:26,35.80,978.63,1004.41,214,20.83,5.15,-24,1
1711884436,2024-03-31 13:27,35.67,978.56,1004.34,214,20.84,5.10,-21,1
1711884496,2024-03-31 13:28,35.68,978.52,1004.30,214,20.85,5.12,-20,1
1711884556,2024-03-31 13:29,35.70,978.52,1004.30,214,20.85,5.13,-23,1
1711884616,2024-03-31 13:30,35.70,978.46,1004.24,214,20.85,5.13,-21,1
1711884677,2024-03-31 13:31,35.70,978.43,1004.21,214,20.84,5.12,-19,1
1711884737,2024-03-31 13:32,35.54,978.33,1004.11,214,20.84,5.05,-24,1
1711884797,2024-03-31 13:33,35.46,978.39,1004.18,214,20.85,5.03,-22,1
1711884857,2024-03-31 13:34,35.45,978.28,1004.06,214,20.85,5.03,-21,1
1711884917,2024-03-31 13:35,35.51,978.22,1004.00,214,20.85,5.05,-20,1
1711884977,2024-03-31 13:36,35.60,978.20,1003.98,214,20.84,5.08,-22,1
1711885037,2024-03-31 13:37,35.60,978.19,1003.97,214,20.85,5.09,-21,1
1711885097,2024-03-31 13:38,35.40,978.07,1003.85,214,20.84,4.99,-17,1
1711885157,2024-03-31 13:39,35.14,978.10,1003.89,214,20.85,4.90,-22,1
1711885217,2024-03-31 13:40,35.47,978.13,1003.92,214,20.86,5.04,-22,1
1711885338,2024-03-31 13:42,35.43,978.02,1003.80,214,20.86,5.03,-23,1
1711885398,2024-03-31 13:43,35.56,978.13,1003.91,214,20.86,5.08,-25,1
1711885458,2024-03-31 13:44,35.19,978.05,1003.83,214,20.86,4.93,-21,1
1711885578,2024-03-31 13:46,35.15,977.99,1003.77,214,20.88,4.93,-22,1
1711885638,2024-03-31 13:47,35.15,978.05,1003.83,214,20.88,4.93,-20,1
1711885698,2024-03-31 13:48,34.98,978.08,1003.86,214,20.88,4.86,-22,1
1711885758,2024-03-31 13:49,35.22,978.03,1003.82,214,20.87,4.95,-23,1
1711885818,2024-03-31 13:50,35.11,978.11,1003.90,214,20.88,4.91,-21,1
1711885878,2024-03-31 13:51,34.90,978.02,1003.81,214,20.88,4.83,-24,1
1711885939,2024-03-31 13:52,35.07,978.18,1003.96,214,20.89,4.90,-20,1
1711885999,2024-03-31 13:53,35.08,978.14,1003.92,214,20.89,4.91,-22,1
1711886059,2024-03-31 13:54,34.97,978.20,1003.98,214,20.89,4.86,-17,1
1711886119,2024-03-31 13:55,34.84,978.15,1003.93,214,20.89,4.81,-21,1
1711886179,2024-03-31 13:56,35.02,978.15,1003.93,214,20.89,4.89,-25,1
1711886239,2024-03-31 13:57,34.69,978.11,1003.89,214,20.90,4.76,-22,1
1711886299,2024-03-31 13:58,34.60,978.18,1003.96,214,20.90,4.72,-21,1
1711886419,2024-03-31 14:00,34.87,978.21,1003.99,214,20.89,4.82,-20,1
1711886479,2024-03-31 14:01,34.93,978.25,1004.04,214,20.90,4.86,-18,1
1711886540,2024-03-31 14:02,34.83,978.22,1004.00,214,20.90,4.82,-23,1
1711886600,2024-03-31 14:03,34.62,978.20,1003.98,214,20.91,4.74,-19,1
1711886660,2024-03-31 14:04,34.70,978.18,1003.96,214,20.92,4.78,-21,1
1711886720,2024-03-31 14:05,34.89,978.21,1003.99,214,20.91,4.85,-21,1
1711886780,2024-03-31 14:06,34.90,978.08,1003.86,214,20.91,4.86,-24,1
1711886840,2024-03-31 14:07,35.01,978.10,1003.88,214,20.91,4.90,-24,1
1711886900,2024-03-31 14:08,35.06,978.12,1003.90,214,20.90,4.91,-20,1
1711886960,2024-03-31 14:09,34.88,978.10,1003.88,214,20.91,4.85,-20,1
1711887020,2024-03-31 14:10,34.96,978.11,1003.89,214,20.91,4.88,-22,1
1711887080,2024-03-31 14:11,34.99,978.03,1003.81,214,20.91,4.89,-20,1
1711887140,2024-03-31 14:12,34.94,978.07,1003.86,214,20.91,4.87,-21,1
1711887201,2024-03-31 14:13,34.93,978.05,1003.83,214,20.91,4.86,-25,1
1711887261,2024-03-31 14:14,34.96,978.06,1003.84,214,20.91,4.88,-20,1
1711887321,2024-03-31 14:15,34.93,978.03,1003.81,214,20.93,4.88,-25,1
1711887381,2024-03-31 14:16,35.01,978.12,1003.90,214,20.93,4.92,-23,1
1711887441,2024-03-31 14:17,35.08,977.94,1003.73,214,20.92,4.94,-21,1
1711887501,2024-03-31 14:18,35.08,978.01,1003.80,214,20.92,4.94,-24,1
1711887561,2024-03-31 14:19,35.14,978.02,1003.80,214,20.92,4.96,-20,1
1711887621,2024-03-31 14:20,35.09,978.06,1003.84,214,20.92,4.94,-20,1
1711887681,2024-03-31 14:21,34.99,978.04,1003.83,214,20.93,4.91,-22,1
1711887744,2024-03-31 14:22,35.00,978.08,1003.86,214,20.93,4.91,-20,1
1711887804,2024-03-31 14:23,34.97,978.08,1003.86,214,20.94,4.91,-23,1
1711887925,2024-03-31 14:25,35.08,978.00,1003.78,214,20.93,4.95,-22,1
1711887985,2024-03-31 14:26,35.10,978.01,1003.79,214,20.93,4.95,-20,1
1711888045,2024-03-31 14:27,34.89,978.03,1003.82,214,20.94,4.87,-20,1
1711888105,2024-03-31 14:28,35.13,977.96,1003.75,214,20.95,4.98,-21,1
1711888166,2024-03-31 14:29,35.04,978.00,1003.78,214,20.95,4.95,-20,1
1711888226,2024-03-31 14:30,35.21,977.99,1003.78,214,20.94,5.01,-23,1
1711888286,2024-03-31 14:31,35.11,977.98,1003.77,214,20.95,4.98,-23,1
1711888346,2024-03-31 14:32,35.17,978.03,1003.81,214,20.94,4.99,-25,1
1711888406,2024-03-31 14:33,35.07,978.02,1003.80,214,20.94,4.95,-21,1
1711888467,2024-03-31 14:34,34.97,978.04,1003.83,214,20.95,4.92,-24,1
1711888527,2024-03-31 14:35,35.06,978.11,1003.89,214,20.95,4.95,-24,1
1711888587,2024-03-31 14:36,35.09,978.08,1003.86,214,20.95,4.97,-22,1
1711888647,2024-03-31 14:37,35.18,978.11,1003.89,214,20.96,5.01,-24,1
1711888708,2024-03-31 14:38,35.00,978.04,1003.82,214,20.95,4.93,-18,1
1711888768,2024-03-31 14:39,35.11,978.06,1003.85,214,20.95,4.98,-24,1
1711888828,2024-03-31 14:40,34.89,978.03,1003.82,214,20.96,4.89,-19,1
1711888888,2024-03-31 14:41,34.92,978.13,1003.92,214,20.97,4.91,-26,1
1711889009,2024-03-31 14:43,35.26,978.09,1003.88,214,20.96,5.04,-24,1
1711889250,2024-03-31 14:47,34.82,978.14,1003.92,214,20.98,4.88,-22,1
1711889310,2024-03-31 14:48,34.79,978.12,1003.90,214,20.98,4.87,-18,1
1711889371,2024-03-31 14:49,34.87,978.15,1003.93,214,20.96,4.88,-22,1
1711889431,2024-03-31 14:50,34.96,978.04,1003.82,214,20.98,4.94,-22,1
1711889491,2024-03-31 14:51,34.94,978.05,1003.83,214,20.97,4.92,-24,1
1711889551,2024-03-31 14:52,34.76,977.94,1003.72,214,20.98,4.86,-25,1
1711889612,2024-03-31 14:53,34.71,978.02,1003.80,214,20.99,4.84,-24,1
1711889672,2024-03-31 14:54,34.78,978.02,1003.80,214,20.99,4.87,-25,1
1711889732,2024-03-31 14:55,34.76,978.04,1003.82,214,21.00,4.88,-24,1
1711889793,2024-03-31 14:56,34.89,977.98,1003.76,214,20.98,4.91,-24,1
1711889853,2024-03-31 14:57,34.89,978.12,1003.90,214,20.99,4.92,-24,1
1711889913,2024-03-31 14:58,34.67,978.06,1003.84,214,20.99,4.83,-23,1
1711889973,2024-03-31 14:59,34.26,978.10,1003.89,214,21.00,4.67,-23,1
1711890034,2024-03-31 15:00,34.73,978.08,1003.86,214,21.00,4.86,-21,1
1711890094,2024-03-31 15:01,34.81,978.10,1003.89,214,21.00,4.90,-25,1
1711890154,2024-03-31 15:02,34.76,978.12,1003.90,214,21.00,4.88,-23,1
1711890214,2024-03-31 15:03,34.84,978.17,1003.95,214,20.99,4.90,-23,1
1711890275,2024-03-31 15:04,34.71,978.15,1003.93,214,20.99,4.84,-21,1
1711890335,2024-03-31 15:05,34.62,978.15,1003.93,214,21.01,4.83,-24,1
1711890395,2024-03-31 15:06,34.75,978.19,1003.97,214,21.01,4.88,-21,1
1711890516,2024-03-31 15:08,34.81,978.15,1003.93,214,21.00,4.90,-23,1
1711890576,2024-03-31 15:09,34.79,978.15,1003.94,214,21.00,4.89,-24,1
1711890636,2024-03-31 15:10,34.86,978.16,1003.94,214,21.00,4.92,-22,1
1711890697,2024-03-31 15:11,34.62,978.18,1003.96,214,21.01,4.83,-20,1
1711890757,2024-03-31 15:12,34.53,978.20,1003.98,214,21.02,4.80,-21,1
1711890817,2024-03-31 15:13,34.68,978.16,1003.94,214,21.02,4.86,-23,1
1711890877,2024-03-31 15:14,34.69,978.17,1003.95,214,21.02,4.86,-24,1
1711890938,2024-03-31 15:15,34.79,978.09,1003.88,214,21.02,4.91,-24,1
1711890998,2024-03-31 15:16,34.87,978.09,1003.88,214,21.01,4.93,-22,1
1711891058,2024-03-31 15:17,34.34,978.23,1004.01,214,21.02,4.72,-21,1
1711891118,2024-03-31 15:18,34.40,978.19,1003.98,214,21.03,4.75,-23,1
1711891179,2024-03-31 15:19,34.48,978.19,1003.97,214,21.03,4.79,-25,1
1711891239,2024-03-31 15:20,34.58,978.07,1003.85,214,21.04,4.84,-22,1
1711891299,2024-03-31 15:21,34.69,978.08,1003.87,214,21.03,4.87,-23,1
1711891420,2024-03-31 15:23,34.73,978.07,1003.85,214,21.02,4.88,-25,1
1711891480,2024-03-31 15:24,34.57,978.13,1003.91,214,21.04,4.83,-25,1
1711891540,2024-03-31 15:25,34.84,978.11,1003.89,214,21.03,4.93,-23,1
1711891601,2024-03-31 15:26,34.74,978.11,1003.90,214,21.04,4.90,-25,1
1711891661,2024-03-31 15:27,34.73,978.11,1003.89,214,21.03,4.89,-24,1
1711891721,2024-03-31 15:28,34.79,978.07,1003.85,214,21.03,4.91,-21,1
1711891781,2024-03-31 15:29,34.78,978.09,1003.87,214,21.03,4.91,-22,1
1711891842,2024-03-31 15:30,34.75,978.08,1003.86,214,21.03,4.90,-24,1
1711891902,2024-03-31 15:31,34.58,978.13,1003.91,214,21.05,4.84,-24,1
1711891962,2024-03-31 15:32,34.82,978.11,1003.89,214,21.05,4.94,-21,1
1711892023,2024-03-31 15:33,34.78,978.09,1003.88,214,21.05,4.93,-25,1
1711892083,2024-03-31 15:34,34.84,978.03,1003.82,214,21.04,4.94,-23,1
1711892143,2024-03-31 15:35,34.90,978.06,1003.85,214,21.04,4.97,-22,1
1711892204,2024-03-31 15:36,34.95,978.09,1003.87,214,21.03,4.98,-26,1
1711892324,2024-03-31 15:38,34.78,978.02,1003.80,214,21.06,4.93,-21,1
1711892384,2024-03-31 15:39,34.83,978.03,1003.81,214,21.06,4.96,-23,1
1711892445,2024-03-31 15:40,34.86,978.07,1003.85,214,21.07,4.98,-25,1
1711892505,2024-03-31 15:41,34.86,977.98,1003.76,214,21.07,4.98,-23,1
1711892565,2024-03-31 15:42,34.93,977.97,1003.76,214,21.07,5.01,-25,1
1711892625,2024-03-31 15:43,34.71,978.04,1003.82,214,21.08,4.93,-22,1
1711892686,2024-03-31 15:44,34.68,978.04,1003.82,214,21.10,4.93,-22,1
1711892746,2024-03-31 15:45,34.83,978.06,1003.85,214,21.09,4.98,-24,1
1711892806,2024-03-31 15:46,34.64,978.03,1003.81,214,21.10,4.91,-26,1
1711892866,2024-03-31 15:47,34.83,978.07,1003.85,214,21.11,5.00,-23,1
1711892927,2024-03-31 15:48,34.92,978.02,1003.81,214,21.10,5.03,-23,1
1711892987,2024-03-31 15:49,34.93,977.99,1003.77,214,21.11,5.04,-20,1
1711893047,2024-03-31 15:50,34.97,978.08,1003.86,214,21.11,5.06,-24,1
1711893168,2024-03-31 15:52,34.82,978.04,1003.83,214,21.12,5.01,-23,1
1711893228,2024-03-31 15:53,34.83,978.07,1003.85,214,21.13,5.02,-20,1
1711893288,2024-03-31 15:54,34.93,978.02,1003.80,214,21.12,5.05,-24,1
1711893349,2024-03-31 15:55,34.95,978.08,1003.87,214,21.12,5.06,-19,1
1711893409,2024-03-31 15:56,34.94,978.00,1003.78,214,21.11,5.05,-23,1
1711893469,2024-03-31 15:57,34.96,978.12,1003.90,214,21.12,5.07,-23,1
1711893530,2024-03-31 15:58,34.86,978.09,1003.88,214,21.13,5.03,-24,1
1711893590,2024-03-31 15:59,34.89,978.10,1003.88,214,21.13,5.04,-24,1
1711893650,2024-03-31 16:00,34.95,978.05,1003.84,214,21.13,5.07,-24,1
1711893710,2024-03-31 16:01,34.92,978.08,1003.86,214,21.13,5.06,-23,1
1711893771,2024-03-31 16:02,35.02,978.07,1003.85,214,21.11,5.08,-22,1
1711893831,2024-03-31 16:03,35.05,978.00,1003.78,214,21.12,5.10,-22,1
1711893891,2024-03-31 16:04,34.80,977.98,1003.76,214,21.13,5.01,-21,1
1711893952,2024-03-31 16:05,34.85,978.02,1003.81,214,21.13,5.03,-23,1
1711894012,2024-03-31 16:06,34.89,978.00,1003.78,214,21.13,5.04,-26,1
1711894072,2024-03-31 16:07,34.76,977.98,1003.77,214,21.13,4.99,-25,1
1711894132,2024-03-31 16:08,34.94,978.00,1003.79,214,21.13,5.07,-22,1
1711894193,2024-03-31 16:09,35.00,977.96,1003.74,214,21.13,5.09,-20,1
1711894253,2024-03-31 16:10,34.94,977.91,1003.69,214,21.13,5.07,-23,1
1711894313,2024-03-31 16:11,34.90,977.92,1003.70,214,21.13,5.05,-24,1
1711894374,2024-03-31 16:12,34.97,977.94,1003.72,214,21.14,5.08,-23,1
1711894434,2024-03-31 16:13,34.99,977.97,1003.76,214,21.13,5.08,-25,1
1711894494,2024-03-31 16:14,34.99,977.92,1003.71,214,21.14,5.09,-22,1
1711894554,2024-03-31 16:15,35.06,977.90,1003.68,214,21.13,5.11,-24,1
1711894615,2024-03-31 16:16,35.05,977.94,1003.73,214,21.12,5.10,-25,1
1711894675,2024-03-31 16:17,34.81,977.87,1003.66,214,21.14,5.02,-26,1
1711894735,2024-03-31 16:18,34.80,977.89,1003.67,214,21.14,5.02,-23,1
1711894796,2024-03-31 16:19,34.80,977.89,1003.67,214,21.13,5.01,-26,1
1711894856,2024-03-31 16:20,34.98,977.85,1003.63,214,21.14,5.09,-21,1
1711894916,2024-03-31 16:21,34.99,977.85,1003.63,214,21.13,5.08,-23,1
1711894976,2024-03-31 16:22,34.99,977.76,1003.55,214,21.13,5.08,-22,1
1711895037,2024-03-31 16:23,35.12,977.86,1003.64,214,21.12,5.13,-24,1
1711895157,2024-03-31 16:25,34.89,977.87,1003.65,214,21.13,5.04,-27,1
1711895218,2024-03-31 16:26,34.92,977.84,1003.62,214,21.12,5.05,-22,1
1711895278,2024-03-31 16:27,34.93,977.88,1003.66,214,21.13,5.06,-25,1
1711895338,2024-03-31 16:28,34.96,977.83,1003.62,214,21.11,5.06,-21,1
1711895398,2024-03-31 16:29,34.99,977.83,1003.61,214,21.12,5.07,-21,1
1711895459,2024-03-31 16:30,34.96,977.81,1003.59,214,21.12,5.07,-22,1
1711895519,2024-03-31 16:31,34.76,977.79,1003.57,214,21.13,4.99,-23,1
1711895579,2024-03-31 16:32,34.96,977.77,1003.55,214,21.13,5.07,-19,1
1711895640,2024-03-31 16:34,34.73,977.80,1003.58,214,21.13,4.98,-22,1
1711895700,2024-03-31 16:35,34.88,977.79,1003.58,214,21.12,5.03,-25,1
1711895760,2024-03-31 16:36,35.01,977.85,1003.64,214,21.12,5.08,-22,1
1711895881,2024-03-31 16:38,34.69,977.78,1003.56,214,21.12,4.95,-26,1
1711895941,2024-03-31 16:39,34.80,977.79,1003.58,214,21.12,5.00,-22,1
1711896001,2024-03-31 16:40,34.85,977.81,1003.59,214,21.12,5.02,-24,1
1711896062,2024-03-31 16:41,34.93,977.86,1003.65,214,21.12,5.05,-26,1
1711896122,2024-03-31 16:42,35.06,977.81,1003.60,214,21.11,5.10,-22,1
1711896182,2024-03-31 16:43,34.95,977.79,1003.58,214,21.10,5.04,-23,1
1711896242,2024-03-31 16:44,34.97,977.80,1003.59,214,21.11,5.06,-24,1
1711896303,2024-03-31 16:45,34.44,977.77,1003.55,214,21.11,4.84,-24,1
1711896363,2024-03-31 16:46,34.91,977.79,1003.57,214,21.10,5.02,-23,1
1711896423,2024-03-31 16:47,34.91,977.84,1003.62,214,21.10,5.02,-21,1
1711896484,2024-03-31 16:48,35.01,977.82,1003.61,214,21.09,5.06,-23,1
1711896544,2024-03-31 16:49,35.10,977.81,1003.60,214,21.09,5.10,-24,1
1711896604,2024-03-31 16:50,35.19,977.76,1003.54,214,21.08,5.12,-23,1
1711896664,2024-03-31 16:51,34.88,977.77,1003.55,214,21.10,5.01,-24,1
1711896725,2024-03-31 16:52,34.92,977.75,1003.53,214,21.09,5.02,-22,1
1711896785,2024-03-31 16:53,34.98,977.79,1003.57,214,21.09,5.05,-22,1
1711896906,2024-03-31 16:55,35.11,977.73,1003.51,214,21.08,5.09,-25,1
1711896966,2024-03-31 16:56,35.05,977.73,1003.52,214,21.07,5.05,-21,1
1711897026,2024-03-31 16:57,34.97,977.73,1003.51,214,21.08,5.03,-23,1
1711897087,2024-03-31 16:58,35.03,977.75,1003.54,214,21.08,5.06,-24,1
1711897147,2024-03-31 16:59,35.08,977.78,1003.56,214,21.08,5.08,-22,1
1711897207,2024-03-31 17:00,34.97,977.74,1003.52,214,21.07,5.02,-22,1
1711897267,2024-03-31 17:01,35.14,977.79,1003.57,214,21.07,5.09,-25,1
1711897328,2024-03-31 17:02,35.25,977.75,1003.54,214,21.06,5.13,-23,1
1711897388,2024-03-31 17:03,35.12,977.73,1003.51,214,21.06,5.08,-24,1
1711897448,2024-03-31 17:04,35.13,977.74,1003.53,214,21.06,5.08,-19,1
1711897568,2024-03-31 17:06,35.14,977.73,1003.51,214,21.06,5.09,-21,1
1711897629,2024-03-31 17:07,35.26,977.74,1003.52,214,21.04,5.12,-23,1
1711897689,2024-03-31 17:08,35.23,977.80,1003.59,214,21.04,5.10,-23,1
1711897749,2024-03-31 17:09,35.23,977.82,1003.60,214,21.04,5.10,-24,1
1711897810,2024-03-31 17:10,35.09,977.76,1003.54,214,21.04,5.05,-22,1
1711897870,2024-03-31 17:11,35.22,977.79,1003.58,214,21.04,5.10,-21,1
1711897930,2024-03-31 17:12,35.24,977.77,1003.55,214,21.04,5.11,-18,1
1711897990,2024-03-31 17:13,35.33,977.77,1003.55,214,21.03,5.13,-24,1
1711898051,2024-03-31 17:14,35.30,977.79,1003.57,214,21.02,5.12,-23,1
1711898111,2024-03-31 17:15,35.22,977.73,1003.51,214,21.02,5.08,-20,1
1711898171,2024-03-31 17:16,35.23,977.76,1003.54,214,21.03,5.09,-18,1
1711898231,2024-03-31 17:17,35.32,977.77,1003.55,214,21.03,5.13,-23,1
1711898292,2024-03-31 17:18,35.33,977.71,1003.49,214,21.02,5.12,-25,1
1711898352,2024-03-31 17:19,35.33,977.71,1003.50,214,21.00,5.11,-20,1
1711898412,2024-03-31 17:20,35.35,977.74,1003.52,214,21.01,5.12,-25,1
1711898472,2024-03-31 17:21,35.31,977.74,1003.52,214,21.01,5.11,-23,1
1711898532,2024-03-31 17:22,35.32,977.72,1003.51,214,21.00,5.11,-23,1
1711898592,2024-03-31 17:23,35.31,977.70,1003.48,214,21.00,5.10,-25,1
1711898652,2024-03-31 17:24,35.41,977.75,1003.53,214,20.87,5.03,-23,1
1711898712,2024-03-31 17:25,35.42,977.72,1003.50,214,20.94,5.09,-21,1
1711898773,2024-03-31 17:26,35.51,977.76,1003.54,214,20.99,5.17,-21,1
1711898833,2024-03-31 17:27,35.37,977.76,1003.55,214,21.00,5.12,-23,1
1711898893,2024-03-31 17:28,35.33,977.75,1003.53,214,21.00,5.11,-20,1
1711898953,2024-03-31 17:29,35.43,977.44,1003.22,214,21.00,5.15,-20,1
1711899013,2024-03-31 17:30,35.44,977.70,1003.48,214,20.93,5.09,-22,1
1711899073,2024-03-31 17:31,35.46,977.77,1003.56,214,20.99,5.15,-21,1
1711899133,2024-03-31 17:32,35.45,977.77,1003.56,214,20.98,5.14,-22,1
1711899193,2024-03-31 17:33,35.47,977.78,1003.56,214,20.99,5.16,-20,1
1711899253,2024-03-31 17:34,35.39,977.64,1003.42,214,20.99,5.12,-19,1
1711899314,2024-03-31 17:35,35.47,977.65,1003.43,214,20.98,5.15,-21,1
1711899374,2024-03-31 17:36,35.52,977.76,1003.55,214,20.99,5.18,-23,1
1711899434,2024-03-31 17:37,35.56,977.76,1003.54,214,20.99,5.19,-19,1
1711899554,2024-03-31 17:39,35.45,977.78,1003.56,214,20.98,5.14,-24,1
1711899614,2024-03-31 17:40,35.46,977.76,1003.54,214,20.98,5.15,-25,1
1711899674,2024-03-31 17:41,35.56,977.78,1003.56,214,20.99,5.19,-22,1
1711899735,2024-03-31 17:42,35.44,977.78,1003.57,214,20.98,5.14,-20,1
1711899795,2024-03-31 17:43,35.58,977.72,1003.50,214,20.98,5.19,-24,1
1711899855,2024-03-31 17:44,35.64,977.74,1003.53,214,20.97,5.21,-20,1
1711899915,2024-03-31 17:45,35.55,977.77,1003.55,214,20.98,5.18,-21,1
1711899975,2024-03-31 17:46,35.59,977.76,1003.55,214,20.98,5.20,-20,1
1711900035,2024-03-31 17:47,35.60,977.76,1003.54,214,20.97,5.19,-20,1
1711900095,2024-03-31 17:48,35.60,977.78,1003.57,214,20.97,5.19,-21,1
1711900155,2024-03-31 17:49,35.67,977.80,1003.58,214,20.97,5.22,-24,1
1711900215,2024-03-31 17:50,35.30,977.82,1003.60,214,20.97,5.07,-17,1
1711900276,2024-03-31 17:51,35.64,977.84,1003.62,214,20.97,5.21,-21,1
1711900336,2024-03-31 17:52,35.58,977.82,1003.60,214,20.97,5.18,-23,1
1711900396,2024-03-31 17:53,35.68,977.88,1003.66,214,20.97,5.22,-23,1
1711900456,2024-03-31 17:54,35.73,977.88,1003.67,214,20.97,5.24,-24,1
1711900576,2024-03-31 17:56,35.72,977.85,1003.64,214,20.95,5.22,-20,1
1711900636,2024-03-31 17:57,35.70,977.85,1003.63,214,20.96,5.22,-23,1
1711900756,2024-03-31 17:59,35.70,977.88,1003.67,214,20.95,5.21,-20,1
1711900816,2024-03-31 18:00,35.72,977.90,1003.68,214,20.95,5.22,-17,1
1711900877,2024-03-31 18:01,35.82,977.92,1003.71,214,20.95,5.26,-22,1
1711900937,2024-03-31 18:02,35.82,977.93,1003.71,214,20.94,5.25,-21,1
1711900997,2024-03-31 18:03,35.80,977.97,1003.75,214,20.95,5.25,-23,1
1711901057,2024-03-31 18:04,35.76,977.92,1003.70,214,20.95,5.24,-23,1
1711901117,2024-03-31 18:05,35.78,977.96,1003.75,214,20.95,5.24,-24,1
1711901177,2024-03-31 18:06,35.81,977.94,1003.72,214,20.95,5.26,-25,1
1711901237,2024-03-31 18:07,35.85,977.98,1003.77,214,20.94,5.27,-21,1
1711901297,2024-03-31 18:08,35.85,977.91,1003.70,214,20.93,5.26,-24,1
1711901357,2024-03-31 18:09,35.87,977.94,1003.72,214,20.94,5.27,-19,1
1711901418,2024-03-31 18:10,35.88,977.96,1003.75,214,20.94,5.28,-21,1
1711901478,2024-03-31 18:11,35.83,977.94,1003.73,214,20.94,5.26,-23,1
1711901538,2024-03-31 18:12,35.87,977.94,1003.72,214,20.93,5.26,-21,1
1711901658,2024-03-31 18:14,36.08,977.97,1003.75,214,20.91,5.33,-21,1
1711901718,2024-03-31 18:15,35.94,977.95,1003.74,214,20.93,5.29,-25,1
1711901778,2024-03-31 18:16,35.90,977.96,1003.74,214,20.93,5.28,-22,1
1711901838,2024-03-31 18:17,35.97,977.93,1003.72,214,20.93,5.30,-20,1
1711901898,2024-03-31 18:18,35.95,977.93,1003.71,214,20.92,5.29,-20,1
1711901958,2024-03-31 18:19,35.99,977.91,1003.69,214,20.91,5.29,-20,1
1711902018,2024-03-31 18:20,35.99,977.91,1003.69,214,20.91,5.29,-21,1
1711902079,2024-03-31 18:21,35.95,977.91,1003.69,214,20.92,5.29,-21,1
1711902139,2024-03-31 18:22,36.02,977.91,1003.69,214,20.92,5.32,-24,1
1711902199,2024-03-31 18:23,36.00,977.91,1003.69,214,20.92,5.31,-24,1
1711902259,2024-03-31 18:24,36.02,977.89,1003.68,214,20.90,5.30,-21,1
1711902319,2024-03-31 18:25,36.14,977.89,1003.67,214,20.90,5.35,-22,1
1711902379,2024-03-31 18:26,36.02,977.92,1003.70,214,20.91,5.31,-23,1
1711902439,2024-03-31 18:27,36.03,977.93,1003.71,214,20.91,5.31,-21,1
1711902499,2024-03-31 18:28,36.05,977.93,1003.72,214,20.90,5.31,-24,1
1711902559,2024-03-31 18:29,36.02,977.93,1003.71,214,20.90,5.30,-23,1
1711902620,2024-03-31 18:30,36.08,977.96,1003.74,214,20.90,5.32,-18,1
1711902680,2024-03-31 18:31,36.10,977.98,1003.76,214,20.89,5.32,-21,1
1711902740,2024-03-31 18:32,36.06,977.98,1003.77,214,20.89,5.31,-23,1
1711902800,2024-03-31 18:33,36.07,977.99,1003.77,214,20.89,5.31,-21,1
1711902860,2024-03-31 18:34,36.14,978.00,1003.79,214,20.89,5.34,-23,1
1711902980,2024-03-31 18:36,36.09,978.02,1003.81,214,20.88,5.31,-21,1
1711903040,2024-03-31 18:37,36.16,978.04,1003.82,214,20.88,5.34,-23,1
1711903100,2024-03-31 18:38,36.04,978.05,1003.84,214,20.89,5.30,-20,1
1711903160,2024-03-31 18:39,35.98,978.07,1003.86,214,20.89,5.27,-20,1
1711903221,2024-03-31 18:40,36.06,978.06,1003.84,214,20.88,5.30,-26,1
1711903281,2024-03-31 18:41,36.14,977.99,1003.78,214,20.87,5.32,-23,1
1711903341,2024-03-31 18:42,36.13,978.03,1003.82,214,20.87,5.31,-19,1
1711903401,2024-03-31 18:43,36.14,978.04,1003.82,214,20.86,5.31,-20,1
1711903461,2024-03-31 18:44,36.06,978.02,1003.81,214,20.87,5.29,-24,1
1711903521,2024-03-31 18:45,36.14,978.03,1003.82,214,20.87,5.32,-20,1
1711903581,2024-03-31 18:46,36.15,978.03,1003.81,214,20.87,5.32,-22,1
1711903641,2024-03-31 18:47,36.18,978.03,1003.81,214,20.86,5.33,-23,1
1711903701,2024-03-31 18:48,36.17,978.01,1003.79,214,20.86,5.32,-22,1
1711903761,2024-03-31 18:49,35.86,978.00,1003.78,214,20.87,5.21,-23,1
1711903822,2024-03-31 18:50,35.95,977.98,1003.77,214,20.87,5.24,-22,1
1711903882,2024-03-31 18:51,35.95,977.96,1003.74,214,20.87,5.24,-21,1
1711903942,2024-03-31 18:52,36.07,977.93,1003.71,214,20.86,5.28,-25,1
1711904125,2024-03-31 18:55,36.02,977.82,1003.61,214,20.86,5.26,-25,1
1711904185,2024-03-31 18:56,35.81,977.82,1003.60,214,20.86,5.18,-24,1
1711904245,2024-03-31 18:57,36.02,977.86,1003.64,214,20.86,5.26,-21,1
1711904426,2024-03-31 19:00,36.00,977.81,1003.59,214,20.85,5.25,-24,1
1711904486,2024-03-31 19:01,35.62,977.78,1003.56,214,20.79,5.04,-25,1
1711904607,2024-03-31 19:03,35.95,977.80,1003.58,214,20.86,5.24,-22,1
1711904667,2024-03-31 19:04,36.00,977.83,1003.61,214,20.85,5.25,-21,1
1711904727,2024-03-31 19:05,36.04,977.83,1003.61,214,20.84,5.25,-22,1
1711904787,2024-03-31 19:06,36.00,977.83,1003.61,214,20.84,5.24,-24,1
1711904847,2024-03-31 19:07,35.11,977.86,1003.64,214,20.86,4.89,-25,1
1711904967,2024-03-31 19:09,35.86,977.85,1003.64,214,20.84,5.18,-25,1
1711905028,2024-03-31 19:10,35.96,977.87,1003.65,214,20.84,5.22,-25,1
1711905148,2024-03-31 19:12,35.37,977.90,1003.68,214,20.84,4.98,-21,1
1711905208,2024-03-31 19:13,35.31,977.92,1003.70,214,20.84,4.96,-22,1
1711905268,2024-03-31 19:14,35.48,977.86,1003.65,214,20.84,5.03,-22,1
1711905328,2024-03-31 19:15,35.72,977.90,1003.68,214,20.84,5.13,-21,1
1711905389,2024-03-31 19:16,35.80,977.88,1003.66,214,20.84,5.16,-21,1
1711905449,2024-03-31 19:17,35.46,977.88,1003.66,214,20.83,5.01,-21,1
1711905509,2024-03-31 19:18,34.88,977.94,1003.73,214,20.83,4.77,-22,1
1711905569,2024-03-31 19:19,35.53,977.90,1003.69,214,20.84,5.05,-21,1
1711905629,2024-03-31 19:20,35.52,977.93,1003.72,214,20.84,5.04,-23,1
1711905689,2024-03-31 19:21,35.12,977.91,1003.69,214,20.83,4.87,-24,1
1711905749,2024-03-31 19:22,35.82,977.93,1003.71,214,20.82,5.15,-19,1
1711905810,2024-03-31 19:23,35.39,977.92,1003.70,214,20.83,4.98,-20,1
1711905870,2024-03-31 19:24,35.53,977.90,1003.68,214,20.84,5.05,-23,1
1711905930,2024-03-31 19:25,35.42,977.88,1003.66,214,20.83,4.99,-24,1
1711905990,2024-03-31 19:26,35.62,977.89,1003.67,214,20.82,5.07,-23,1
1711906050,2024-03-31 19:27,35.60,977.92,1003.70,214,20.82,5.06,-22,1
1711906111,2024-03-31 19:28,35.61,978.04,1003.82,214,20.81,5.05,-19,1
1711906171,2024-03-31 19:29,35.02,977.95,1003.74,214,20.82,4.82,-22,1
1711906231,2024-03-31 19:30,34.86,977.98,1003.77,214,20.83,4.76,-18,1
1711906351,2024-03-31 19:32,35.37,978.03,1003.81,214,20.82,4.97,-21,1
1711906412,2024-03-31 19:33,35.84,978.07,1003.85,214,20.80,5.14,-21,1
1711906472,2024-03-31 19:34,35.03,978.07,1003.85,214,20.81,4.82,-20,1
1711906532,2024-03-31 19:35,34.96,978.14,1003.92,214,20.82,4.80,-20,1
1711906592,2024-03-31 19:36,35.43,978.12,1003.90,214,20.81,4.98,-21,1
1711906652,2024-03-31 19:37,34.99,978.18,1003.96,214,20.82,4.81,-22,1
1711906712,2024-03-31 19:38,35.38,978.18,1003.96,214,20.81,4.96,-20,1
1711906773,2024-03-31 19:39,35.47,978.19,1003.98,214,20.80,4.99,-20,1
1711906833,2024-03-31 19:40,34.77,978.26,1004.04,214,20.81,4.71,-22,1
1711906893,2024-03-31 19:41,35.09,978.20,1003.99,214,20.81,4.84,-20,1
1711906953,2024-03-31 19:42,35.38,978.23,1004.01,214,20.81,4.96,-22,1
1711907013,2024-03-31 19:43,35.29,978.29,1004.08,214,20.81,4.92,-19,1
1711907074,2024-03-31 19:44,35.21,978.35,1004.14,214,20.80,4.88,-20,1
1711907137,2024-03-31 19:45,35.39,978.27,1004.06,214,20.80,4.96,-23,1
1711907197,2024-03-31 19:46,34.96,978.29,1004.07,214,20.80,4.78,-22,1
1711907257,2024-03-31 19:47,34.93,978.29,1004.07,214,20.80,4.77,-21,1
1711907317,2024-03-31 19:48,35.21,978.32,1004.10,214,20.80,4.88,-22,1
1711907438,2024-03-31 19:50,35.45,978.30,1004.08,214,20.78,4.96,-21,1
1711907498,2024-03-31 19:51,35.31,978.30,1004.09,214,20.78,4.90,-23,1
1711907558,2024-03-31 19:52,34.90,978.28,1004.06,214,20.79,4.75,-26,1
1711907678,2024-03-31 19:54,35.44,978.23,1004.02,214,20.79,4.97,-20,1
1711907739,2024-03-31 19:55,35.36,978.24,1004.03,214,20.78,4.93,-20,1
1711907799,2024-03-31 19:56,35.50,978.28,1004.07,214,20.78,4.98,-21,1
1711907859,2024-03-31 19:57,35.39,978.28,1004.06,214,20.78,4.94,-23,1
1711907919,2024-03-31 19:58,34.79,978.26,1004.04,214,20.75,4.67,-23,1
1711907980,2024-03-31 19:59,35.20,978.25,1004.04,214,20.79,4.87,-18,1
1711908040,2024-03-31 20:00,35.58,978.26,1004.04,214,20.77,5.01,-21,1
1711908100,2024-03-31 20:01,35.62,978.25,1004.03,214,20.77,5.02,-21,1
1711908160,2024-03-31 20:02,35.40,978.32,1004.10,214,20.77,4.94,-23,1
1711908221,2024-03-31 20:03,35.39,978.25,1004.04,214,20.77,4.93,-23,1
1711908281,2024-03-31 20:04,35.58,978.27,1004.05,214,20.77,5.01,-21,1
1711908341,2024-03-31 20:05,35.37,978.36,1004.14,214,20.77,4.92,-21,1
1711908401,2024-03-31 20:06,34.99,978.34,1004.12,214,20.52,4.55,-23,1
1711908461,2024-03-31 20:07,35.53,978.36,1004.14,214,20.76,4.98,-23,1
1711908522,2024-03-31 20:08,35.02,978.39,1004.18,214,20.77,4.78,-20,1
1711908582,2024-03-31 20:09,34.89,978.32,1004.11,214,20.78,4.74,-21,1
1711908702,2024-03-31 20:11,34.98,978.32,1004.10,214,20.78,4.77,-22,1
1711908763,2024-03-31 20:12,35.51,978.36,1004.14,214,20.77,4.98,-19,1
1711908823,2024-03-31 20:13,35.45,978.35,1004.14,214,20.77,4.95,-22,1
1711908883,2024-03-31 20:14,34.74,978.36,1004.15,214,20.78,4.67,-24,1
1711908943,2024-03-31 20:15,35.02,978.37,1004.15,214,20.78,4.79,-23,1
1711909003,2024-03-31 20:16,34.82,978.35,1004.14,214,20.76,4.69,-21,1
1711909064,2024-03-31 20:17,35.34,978.36,1004.14,214,20.76,4.90,-18,1
1711909124,2024-03-31 20:18,35.13,978.41,1004.19,214,20.76,4.82,-21,1
1711909184,2024-03-31 20:19,35.20,978.41,1004.19,214,20.76,4.84,-23,1
1711909305,2024-03-31 20:21,35.00,978.45,1004.24,214,20.75,4.75,-20,1
1711909365,2024-03-31 20:22,35.20,978.41,1004.19,214,20.76,4.84,-21,1
1711909425,2024-03-31 20:23,35.22,978.43,1004.21,214,20.76,4.85,-23,1
1711909485,2024-03-31 20:24,35.30,978.42,1004.20,214,20.76,4.89,-24,1
1711909545,2024-03-31 20:25,35.09,978.45,1004.23,214,20.76,4.80,-23,1
1711909606,2024-03-31 20:26,34.77,978.44,1004.22,214,20.76,4.67,-20,1
1711909666,2024-03-31 20:27,35.23,978.46,1004.24,214,20.75,4.85,-23,1
1711909726,2024-03-31 20:28,35.43,978.43,1004.22,214,20.75,4.93,-23,1
1711909847,2024-03-31 20:30,35.14,978.46,1004.24,214,20.76,4.82,-21,1
1711909907,2024-03-31 20:31,35.11,978.45,1004.23,214,20.76,4.81,-22,1
1711909967,2024-03-31 20:32,35.42,978.46,1004.25,214,20.75,4.93,-22,1
1711910027,2024-03-31 20:33,35.08,978.47,1004.26,214,20.75,4.78,-26,1
1711910090,2024-03-31 20:34,35.02,978.44,1004.23,214,20.75,4.76,-18,1
1711910150,2024-03-31 20:35,34.92,978.44,1004.23,214,20.74,4.71,-21,1
1711910210,2024-03-31 20:36,34.95,978.45,1004.23,214,20.75,4.73,-23,1
1711910271,2024-03-31 20:37,34.50,978.42,1004.20,214,20.75,4.55,-18,1
1711910331,2024-03-31 20:38,35.32,978.42,1004.21,214,20.75,4.88,-23,1
1711910391,2024-03-31 20:39,35.10,978.39,1004.18,214,20.75,4.79,-24,1
1711910451,2024-03-31 20:40,35.16,978.40,1004.18,214,20.74,4.81,-20,1
1711910512,2024-03-31 20:41,35.30,978.40,1004.18,214,20.75,4.88,-21,1
1711910572,2024-03-31 20:42,35.20,978.36,1004.14,214,20.75,4.83,-21,1
1711910632,2024-03-31 20:43,35.12,978.41,1004.19,214,20.75,4.80,-23,1
1711910752,2024-03-31 20:45,35.23,978.40,1004.18,214,20.74,4.84,-23,1
1711910812,2024-03-31 20:46,34.97,978.39,1004.18,214,20.74,4.73,-20,1
1711910873,2024-03-31 20:47,35.25,978.40,1004.18,214,20.75,4.85,-25,1
1711910933,2024-03-31 20:48,35.27,978.40,1004.18,214,20.74,4.85,-19,1
1711910993,2024-03-31 20:49,35.27,978.41,1004.20,214,20.74,4.85,-23,1
1711911053,2024-03-31 20:50,35.40,978.45,1004.23,214,20.73,4.90,-21,1
1711911114,2024-03-31 20:51,34.98,978.45,1004.23,214,20.72,4.72,-23,1
1711911174,2024-03-31 20:52,35.22,978.38,1004.17,214,20.73,4.82,-23,1
1711911295,2024-03-31 20:54,35.49,978.40,1004.19,214,20.73,4.93,-20,1
1711911355,2024-03-31 20:55,35.51,978.44,1004.23,214,20.72,4.93,-21,1
1711911415,2024-03-31 20:56,35.55,978.48,1004.26,214,20.72,4.95,-20,1
1711911475,2024-03-31 20:57,35.40,978.51,1004.30,214,20.72,4.89,-20,1
1711911536,2024-03-31 20:58,35.29,978.54,1004.32,214,20.73,4.85,-25,1
1711911596,2024-03-31 20:59,35.11,978.53,1004.31,214,20.72,4.77,-23,1
1711911716,2024-03-31 21:01,35.16,978.61,1004.40,214,20.73,4.80,-18,1
1711911776,2024-03-31 21:02,35.44,978.60,1004.38,214,20.72,4.91,-22,1
1711911837,2024-03-31 21:03,35.26,978.59,1004.37,214,20.73,4.84,-24,1
1711911897,2024-03-31 21:04,35.38,978.61,1004.40,214,20.73,4.89,-24,1
1711911957,2024-03-31 21:05,35.07,978.61,1004.39,214,20.72,4.76,-21,1
1711912017,2024-03-31 21:06,34.75,978.69,1004.47,214,20.72,4.62,-22,1
1711912078,2024-03-31 21:07,34.50,978.73,1004.51,214,20.71,4.51,-22,1
1711912138,2024-03-31 21:08,34.92,978.72,1004.50,214,20.72,4.70,-22,1
1711912198,2024-03-31 21:09,35.10,978.81,1004.59,214,20.73,4.78,-22,1
1711912258,2024-03-31 21:10,35.04,978.82,1004.60,214,20.73,4.75,-23,1
1711912319,2024-03-31 21:11,35.17,978.77,1004.55,214,20.73,4.81,-23,1
1711912379,2024-03-31 21:12,35.05,978.76,1004.55,214,20.72,4.75,-20,1
1711912439,2024-03-31 21:13,34.72,978.75,1004.53,214,20.71,4.60,-21,1
1711912499,2024-03-31 21:14,35.14,978.79,1004.57,214,20.72,4.78,-23,1
1711912560,2024-03-31 21:16,35.13,978.75,1004.53,214,20.73,4.79,-21,1
1711912620,2024-03-31 21:17,34.91,978.76,1004.54,214,20.72,4.69,-21,1
1711912680,2024-03-31 21:18,35.25,978.79,1004.57,214,20.72,4.83,-19,1
1711912740,2024-03-31 21:19,35.32,978.78,1004.56,214,20.71,4.85,-23,1
1711912800,2024-03-31 21:20,34.95,978.83,1004.62,214,20.71,4.70,-22,1
1711912861,2024-03-31 21:21,35.18,978.82,1004.61,214,20.71,4.79,-23,1
1711912921,2024-03-31 21:22,35.26,978.85,1004.63,214,20.71,4.82,-22,1
1711912981,2024-03-31 21:23,34.95,978.90,1004.68,214,20.71,4.70,-21,1
1711913041,2024-03-31 21:24,35.03,978.94,1004.72,214,20.70,4.72,-18,1
1711913102,2024-03-31 21:25,35.03,978.94,1004.72,214,20.71,4.73,-21,1
1711913162,2024-03-31 21:26,35.19,978.91,1004.70,214,20.72,4.81,-22,1
1711913223,2024-03-31 21:27,35.42,978.91,1004.69,214,20.71,4.89,-23,1
1711913283,2024-03-31 21:28,35.22,978.92,1004.71,214,20.71,4.81,-23,1
1711913343,2024-03-31 21:29,35.00,978.97,1004.75,214,20.71,4.72,-23,1
1711913464,2024-03-31 21:31,35.33,978.94,1004.73,214,20.71,4.85,-19,1
1711913524,2024-03-31 21:32,35.40,978.96,1004.74,214,20.71,4.88,-20,1
1711913584,2024-03-31 21:33,35.34,978.97,1004.75,214,20.71,4.86,-21,1
1711913645,2024-03-31 21:34,35.46,978.93,1004.71,214,20.70,4.90,-25,1
1711913705,2024-03-31 21:35,35.27,978.97,1004.75,214,20.70,4.82,-19,1
1711913765,2024-03-31 21:36,35.14,978.96,1004.74,214,20.70,4.77,-21,1
1711913888,2024-03-31 21:38,35.39,978.98,1004.76,214,20.70,4.87,-20,1
1711913949,2024-03-31 21:39,35.12,978.95,1004.74,214,20.70,4.76,-22,1
1711914009,2024-03-31 21:40,35.31,978.94,1004.73,214,20.70,4.84,-24,1
1711914069,2024-03-31 21:41,35.31,978.96,1004.74,214,20.70,4.84,-22,1
1711914129,2024-03-31 21:42,35.37,978.92,1004.71,214,20.70,4.86,-23,1
1711914190,2024-03-31 21:43,35.52,978.91,1004.69,214,20.70,4.92,-22,1
1711914250,2024-03-31 21:44,35.59,978.92,1004.71,214,20.70,4.95,-20,1
1711914310,2024-03-31 21:45,35.57,978.94,1004.72,214,20.69,4.93,-20,1
1711914370,2024-03-31 21:46,35.67,978.95,1004.73,214,20.68,4.96,-25,1
1711914430,2024-03-31 21:47,35.66,978.96,1004.74,214,20.69,4.97,-21,1
1711914491,2024-03-31 21:48,35.66,978.99,1004.77,214,20.70,4.98,-21,1
1711914551,2024-03-31 21:49,35.71,978.97,1004.75,214,20.68,4.98,-21,1
1711914611,2024-03-31 21:50,35.75,978.97,1004.76,214,20.68,5.00,-18,1
1711914671,2024-03-31 21:51,35.82,978.93,1004.71,214,20.67,5.01,-23,1
1711914732,2024-03-31 21:52,35.72,978.98,1004.76,214,20.68,4.98,-21,1
1711914792,2024-03-31 21:53,35.81,978.94,1004.73,214,20.69,5.03,-20,1
1711914852,2024-03-31 21:54,35.54,978.96,1004.74,214,20.67,4.90,-19,1
1711914912,2024-03-31 21:55,35.60,978.90,1004.69,214,20.68,4.94,-21,1
1711914972,2024-03-31 21:56,35.67,978.87,1004.66,214,20.66,4.94,-24,1
1711915032,2024-03-31 21:57,35.69,978.87,1004.66,214,20.66,4.95,-23,1
1711915092,2024-03-31 21:58,35.73,978.92,1004.70,214,20.68,4.99,-22,1
1711915152,2024-03-31 21:59,35.92,978.94,1004.72,214,20.68,5.06,-21,1
1711915213,2024-03-31 22:00,35.68,978.90,1004.69,214,20.50,4.81,-20,1
1711915273,2024-03-31 22:01,35.76,978.94,1004.72,214,20.57,4.90,-22,1
1711915333,2024-03-31 22:02,35.76,978.88,1004.67,214,20.65,4.97,-24,1
1711915393,2024-03-31 22:03,35.84,978.92,1004.70,214,20.67,5.02,-21,1
1711915453,2024-03-31 22:04,35.86,978.90,1004.68,214,20.68,5.04,-25,1
1711915513,2024-03-31 22:05,35.87,978.92,1004.71,214,20.64,5.01,-20,1
1711915573,2024-03-31 22:06,35.76,978.92,1004.70,214,20.57,4.90,-24,1
1711915633,2024-03-31 22:07,35.88,978.89,1004.68,214,20.63,5.00,-23,1
1711915693,2024-03-31 22:08,35.93,978.90,1004.68,214,20.66,5.05,-23,1
1711915753,2024-03-31 22:09,35.86,978.91,1004.69,214,20.66,5.02,-21,1
1711915813,2024-03-31 22:10,35.92,978.86,1004.64,214,20.67,5.06,-20,1
1711915874,2024-03-31 22:11,35.93,978.57,1004.35,214,20.66,5.05,-21,1
1711915934,2024-03-31 22:12,35.94,978.88,1004.66,214,20.61,5.01,-21,1
1711915994,2024-03-31 22:13,35.98,978.87,1004.66,214,20.65,5.06,-24,1
1711916054,2024-03-31 22:14,36.01,978.94,1004.72,214,20.65,5.07,-22,1
1711916114,2024-03-31 22:15,36.02,978.64,1004.42,214,20.66,5.08,-21,1
1711916234,2024-03-31 22:17,35.99,978.96,1004.74,214,20.66,5.07,-19,1
1711916294,2024-03-31 22:18,35.98,978.96,1004.74,214,20.64,5.05,-23,1
1711916354,2024-03-31 22:19,36.03,978.94,1004.73,214,20.64,5.07,-22,1
1711916414,2024-03-31 22:20,36.00,978.94,1004.72,214,20.65,5.07,-20,1
1711916475,2024-03-31 22:21,36.05,978.96,1004.74,214,20.65,5.09,-19,1
1711916535,2024-03-31 22:22,36.02,978.96,1004.74,214,20.65,5.08,-24,1
1711916595,2024-03-31 22:23,36.09,978.96,1004.75,214,20.64,5.09,-23,1
1711916655,2024-03-31 22:24,36.10,978.95,1004.73,214,20.65,5.11,-24,1
1711916715,2024-03-31 22:25,36.14,978.93,1004.72,214,20.65,5.12,-19,1
1711916775,2024-03-31 22:26,35.99,978.93,1004.71,214,20.65,5.06,-22,1
1711916835,2024-03-31 22:27,36.14,978.92,1004.71,214,20.65,5.13,-21,1
1711916895,2024-03-31 22:28,36.11,978.92,1004.71,214,20.64,5.10,-23,1
1711916955,2024-03-31 22:29,36.11,978.93,1004.72,214,20.64,5.10,-20,1
1711917015,2024-03-31 22:30,36.22,978.91,1004.70,214,20.64,5.15,-21,1
1711917075,2024-03-31 22:31,36.16,978.93,1004.72,214,20.65,5.13,-24,1
1711917136,2024-03-31 22:32,36.16,978.92,1004.70,214,20.64,5.12,-23,1
1711917196,2024-03-31 22:33,36.15,978.86,1004.64,214,20.63,5.11,-24,1
1711917256,2024-03-31 22:34,36.14,978.92,1004.70,214,20.63,5.11,-22,1
1711917316,2024-03-31 22:35,36.12,978.90,1004.68,214,20.64,5.11,-21,1
1711917376,2024-03-31 22:36,36.23,978.92,1004.71,214,20.64,5.15,-22,1
1711917436,2024-03-31 22:37,36.16,978.93,1004.71,214,20.64,5.12,-21,1
1711917496,2024-03-31 22:38,36.18,978.93,1004.71,214,20.64,5.13,-24,1
1711917556,2024-03-31 22:39,36.22,978.90,1004.69,214,20.64,5.15,-22,1
1711917616,2024-03-31 22:40,36.26,978.95,1004.73,214,20.63,5.15,-23,1
1711917676,2024-03-31 22:41,36.26,978.90,1004.69,214,20.64,5.16,-22,1
1711917736,2024-03-31 22:42,36.24,978.92,1004.70,214,20.63,5.15,-20,1
1711917796,2024-03-31 22:43,36.27,978.96,1004.74,214,20.63,5.16,-23,1
1711917857,2024-03-31 22:44,36.29,978.93,1004.71,214,20.63,5.17,-23,1
1711917917,2024-03-31 22:45,36.30,978.95,1004.73,214,20.62,5.16,-23,1
1711917977,2024-03-31 22:46,36.34,978.99,1004.77,214,20.63,5.19,-24,1
1711918037,2024-03-31 22:47,36.32,978.98,1004.76,214,20.62,5.17,-21,1
1711918097,2024-03-31 22:48,36.32,978.95,1004.73,214,20.62,5.17,-23,1
1711918157,2024-03-31 22:49,36.33,978.88,1004.67,214,20.62,5.17,-22,1
1711918217,2024-03-31 22:50,36.33,978.86,1004.64,214,20.61,5.17,-22,1
1711918277,2024-03-31 22:51,36.38,978.86,1004.65,214,20.62,5.19,-20,1
1711918337,2024-03-31 22:52,36.34,978.86,1004.65,214,20.62,5.18,-24,1
1711918397,2024-03-31 22:53,36.34,978.91,1004.69,214,20.62,5.18,-22,1
1711918458,2024-03-31 22:54,36.38,978.93,1004.71,214,20.61,5.18,-26,1
1711918518,2024-03-31 22:55,36.39,978.88,1004.67,214,20.61,5.19,-23,1
1711918578,2024-03-31 22:56,36.39,978.90,1004.68,214,20.61,5.19,-23,1
1711918638,2024-03-31 22:57,36.39,978.90,1004.69,214,20.61,5.19,-22,1
1711918698,2024-03-31 22:58,36.38,978.88,1004.67,214,20.61,5.18,-22,1
1711918758,2024-03-31 22:59,36.39,978.88,1004.67,214,20.61,5.19,-21,1
1711918818,2024-03-31 23:00,36.41,978.88,1004.66,214,20.60,5.19,-24,1
1711918878,2024-03-31 23:01,36.41,978.85,1004.64,214,20.60,5.19,-22,1
1711918938,2024-03-31 23:02,36.42,978.84,1004.62,214,20.61,5.20,-22,1
1711918998,2024-03-31 23:03,36.46,978.85,1004.63,214,20.60,5.21,-19,1
1711919058,2024-03-31 23:04,36.25,978.86,1004.64,214,20.60,5.12,-21,1
1711919118,2024-03-31 23:05,36.45,978.85,1004.64,214,20.59,5.19,-21,1
1711919179,2024-03-31 23:06,36.62,978.82,1004.61,214,20.60,5.27,-22,1
1711919239,2024-03-31 23:07,36.47,978.80,1004.58,214,20.60,5.21,-19,1
1711919299,2024-03-31 23:08,36.47,978.79,1004.57,214,20.59,5.20,-22,1
1711919359,2024-03-31 23:09,36.47,978.74,1004.52,214,20.59,5.20,-22,1
1711919419,2024-03-31 23:10,36.49,978.78,1004.56,214,20.59,5.21,-21,1
1711919479,2024-03-31 23:11,36.51,978.78,1004.57,214,20.59,5.22,-23,1
1711919539,2024-03-31 23:12,36.53,978.77,1004.55,214,20.59,5.22,-21,1
1711919599,2024-03-31 23:13,36.51,978.80,1004.59,214,20.59,5.22,-21,1
1711919659,2024-03-31 23:14,36.53,978.79,1004.57,214,20.59,5.22,-23,1
1711919719,2024-03-31 23:15,36.52,978.78,1004.56,214,20.58,5.21,-24,1
1711919779,2024-03-31 23:16,36.55,978.77,1004.56,214,20.57,5.21,-21,1
1711919840,2024-03-31 23:17,36.59,978.76,1004.54,214,20.59,5.25,-20,1
1711919900,2024-03-31 23:18,36.56,978.77,1004.55,214,20.58,5.23,-21,1
1711919960,2024-03-31 23:19,36.56,978.78,1004.56,214,20.57,5.22,-25,1
1711920020,2024-03-31 23:20,36.61,978.79,1004.57,214,20.56,5.23,-20,1
1711920080,2024-03-31 23:21,36.61,978.77,1004.56,214,20.56,5.23,-18,1
1711920140,2024-03-31 23:22,36.61,978.75,1004.54,214,20.56,5.23,-24,1
1711920200,2024-03-31 23:23,36.61,978.77,1004.55,214,20.56,5.23,-23,1
1711920260,2024-03-31 23:24,36.61,978.77,1004.55,214,20.57,5.24,-21,1
1711920320,2024-03-31 23:25,36.61,978.79,1004.58,214,20.56,5.23,-24,1
1711920380,2024-03-31 23:26,36.64,978.79,1004.57,214,20.56,5.24,-21,1
1711920441,2024-03-31 23:27,36.61,978.79,1004.58,214,20.55,5.22,-22,1
1711920501,2024-03-31 23:28,36.65,978.77,1004.55,214,20.56,5.25,-24,1
1711920561,2024-03-31 23:29,36.63,978.74,1004.53,214,20.55,5.23,-20,1
1711920621,2024-03-31 23:30,36.65,978.77,1004.55,214,20.55,5.24,-20,1
1711920681,2024-03-31 23:31,36.76,978.76,1004.54,214,20.55,5.28,-21,1
1711920741,2024-03-31 23:32,36.70,978.73,1004.51,214,20.55,5.26,-22,1
1711920861,2024-03-31 23:34,36.66,978.70,1004.49,214,20.55,5.24,-24,1
1711920921,2024-03-31 23:35,36.68,978.72,1004.50,214,20.55,5.25,-20,1
1711920981,2024-03-31 23:36,36.70,978.69,1004.48,214,20.54,5.25,-25,1
1711921041,2024-03-31 23:37,36.71,978.74,1004.52,214,20.54,5.25,-24,1
1711921101,2024-03-31 23:38,36.72,978.72,1004.50,214,20.54,5.25,-26,1
1711921162,2024-03-31 23:39,36.71,978.70,1004.48,214,20.54,5.25,-22,1
1711921222,2024-03-31 23:40,36.87,978.72,1004.50,214,20.54,5.31,-23,1
1711921282,2024-03-31 23:41,36.72,978.73,1004.51,214,20.53,5.25,-23,1
1711921342,2024-03-31 23:42,36.76,978.71,1004.49,214,20.54,5.27,-24,1
1711921402,2024-03-31 23:43,36.69,978.67,1004.45,214,20.54,5.25,-19,1
1711921462,2024-03-31 23:44,36.73,978.69,1004.48,214,20.53,5.25,-20,1
1711921522,2024-03-31 23:45,36.73,978.71,1004.49,214,20.53,5.25,-23,1
1711921582,2024-03-31 23:46,36.74,978.66,1004.44,214,20.51,5.24,-21,1
1711921643,2024-03-31 23:47,36.77,978.68,1004.46,214,20.52,5.26,-24,1
1711921703,2024-03-31 23:48,36.76,978.66,1004.45,214,20.53,5.26,-23,1
1711921763,2024-03-31 23:49,36.62,978.63,1004.41,214,20.53,5.21,-21,1
1711921823,2024-03-31 23:50,36.76,978.65,1004.44,214,20.52,5.25,-20,1
1711921884,2024-03-31 23:51,36.78,978.63,1004.42,214,20.52,5.26,-24,1
1711921944,2024-03-31 23:52,36.88,978.59,1004.37,214,20.52,5.30,-24,1
1711922004,2024-03-31 23:53,36.78,978.57,1004.35,214,20.52,5.26,-20,1
1711922064,2024-03-31 23:54,36.78,978.59,1004.37,214,20.51,5.25,-23,1
1711922124,2024-03-31 23:55,36.81,978.58,1004.36,214,20.50,5.26,-18,1
1711922184,2024-03-31 23:56,36.82,978.56,1004.34,214,20.50,5.26,-21,1
1711922245,2024-03-31 23:57,36.81,978.56,1004.34,214,20.51,5.27,-24,1
1711922305,2024-03-31 23:58,36.80,978.55,1004.33,214,20.51,5.26,-23,1
1711922365,2024-03-31 23:59,36.81,978.54,1004.32,214,20.51,5.27,-24,1