1711922425,2024-04-01 00:00,36.83,978.50,1004.28,214,20.51,5.27,-20,1
1711922485,2024-04-01 00:01,36.83,978.51,1004.29,214,20.49,5.26,-22,1
1711922546,2024-04-01 00:02,36.82,978.47,1004.25,214,20.51,5.27,-22,1
1711922606,2024-04-01 00:03,36.83,978.42,1004.21,214,20.50,5.26,-23,1
1711922666,2024-04-01 00:04,36.83,978.42,1004.21,214,20.51,5.27,-24,1
1711922726,2024-04-01 00:05,36.85,978.36,1004.14,214,20.49,5.26,-19,1
1711922786,2024-04-01 00:06,36.50,978.36,1004.14,214,20.50,5.13,-24,1
1711922907,2024-04-01 00:08,36.82,978.33,1004.11,214,20.50,5.26,-23,1
1711922967,2024-04-01 00:09,36.81,978.32,1004.10,214,20.51,5.27,-21,1
1711923027,2024-04-01 00:10,36.84,978.29,1004.07,214,20.51,5.28,-22,1
1711923087,2024-04-01 00:11,36.63,978.27,1004.06,214,20.51,5.19,-23,1
1711923147,2024-04-01 00:12,36.83,978.27,1004.05,214,20.52,5.28,-23,1
1711923207,2024-04-01 00:13,36.83,978.23,1004.02,214,20.52,5.28,-20,1
1711923268,2024-04-01 00:14,36.82,978.23,1004.01,214,20.53,5.29,-16,1
1711923328,2024-04-01 00:15,36.82,978.21,1003.99,214,20.53,5.29,-23,1
1711923388,2024-04-01 00:16,36.83,978.23,1004.01,214,20.54,5.30,-22,1
1711923448,2024-04-01 00:17,36.83,978.23,1004.02,214,20.53,5.29,-23,1
1711923508,2024-04-01 00:18,36.81,978.22,1004.00,214,20.55,5.30,-22,1
1711923568,2024-04-01 00:19,36.80,978.21,1003.99,214,20.55,5.30,-21,1
1711923629,2024-04-01 00:20,36.78,978.20,1003.99,214,20.56,5.30,-22,1
1711923689,2024-04-01 00:21,36.84,978.19,1003.98,214,20.55,5.31,-22,1
1711923749,2024-04-01 00:22,36.76,978.16,1003.94,214,20.55,5.28,-20,1
1711923809,2024-04-01 00:23,36.77,978.13,1003.91,214,20.56,5.29,-23,1
1711923869,2024-04-01 00:24,36.75,978.13,1003.92,214,20.57,5.30,-23,1
1711923929,2024-04-01 00:25,36.54,978.14,1003.92,214,20.57,5.21,-25,1
1711923990,2024-04-01 00:26,36.74,978.07,1003.86,214,20.57,5.29,-23,1
1711924050,2024-04-01 00:27,37.09,978.09,1003.87,214,20.58,5.44,-22,1
1711924110,2024-04-01 00:28,36.76,978.09,1003.87,214,20.58,5.31,-23,1
1711924170,2024-04-01 00:29,36.78,978.12,1003.90,214,20.59,5.32,-25,1
1711924230,2024-04-01 00:30,36.75,978.08,1003.86,214,20.61,5.33,-22,1
1711924291,2024-04-01 00:31,36.63,978.08,1003.86,214,20.60,5.27,-24,1
1711924351,2024-04-01 00:32,36.72,978.08,1003.87,214,20.61,5.32,-24,1
1711924411,2024-04-01 00:33,36.74,978.06,1003.84,214,20.61,5.33,-21,1
1711924471,2024-04-01 00:34,36.74,978.06,1003.84,214,20.62,5.34,-20,1
1711924531,2024-04-01 00:35,36.73,978.02,1003.80,214,20.61,5.32,-23,1
1711924591,2024-04-01 00:36,36.65,978.00,1003.78,214,20.62,5.30,-20,1
1711924652,2024-04-01 00:37,36.70,978.01,1003.80,214,20.63,5.33,-22,1
1711924712,2024-04-01 00:38,36.70,978.03,1003.82,214,20.64,5.34,-20,1
1711924772,2024-04-01 00:39,36.65,977.98,1003.76,214,20.63,5.31,-20,1
1711924832,2024-04-01 00:40,36.71,977.94,1003.72,214,20.65,5.35,-24,1
1711924892,2024-04-01 00:41,36.83,977.94,1003.72,214,20.65,5.40,-19,1
1711924953,2024-04-01 00:42,36.67,977.95,1003.74,214,20.65,5.33,-20,1
1711925013,2024-04-01 00:43,36.66,977.95,1003.73,214,20.66,5.34,-22,1
1711925073,2024-04-01 00:44,36.67,977.98,1003.76,214,20.66,5.34,-21,1
1711925133,2024-04-01 00:45,36.67,978.00,1003.78,214,20.66,5.34,-21,1
1711925193,2024-04-01 00:46,36.62,978.02,1003.81,214,20.67,5.33,-22,1
1711925253,2024-04-01 00:47,36.62,978.02,1003.81,214,20.67,5.33,-22,1
1711925314,2024-04-01 00:48,36.64,978.02,1003.80,214,20.68,5.35,-21,1
1711925374,2024-04-01 00:49,36.65,978.03,1003.82,214,20.68,5.35,-19,1
1711925434,2024-04-01 00:50,36.66,978.04,1003.82,214,20.68,5.36,-22,1
1711925494,2024-04-01 00:51,36.50,978.04,1003.82,214,20.68,5.29,-22,1
1711925555,2024-04-01 00:52,36.51,978.08,1003.86,214,20.69,5.31,-23,1
1711925615,2024-04-01 00:53,36.63,978.09,1003.87,214,20.70,5.36,-23,1
1711925675,2024-04-01 00:54,36.61,978.12,1003.90,214,20.70,5.35,-19,1
1711925735,2024-04-01 00:55,36.63,978.12,1003.90,214,20.70,5.36,-21,1
1711925795,2024-04-01 00:56,36.63,978.12,1003.90,214,20.70,5.36,-22,1
1711925856,2024-04-01 00:57,36.61,978.16,1003.95,214,20.70,5.36,-24,1
1711925916,2024-04-01 00:58,36.58,978.22,1004.00,214,20.71,5.35,-20,1
1711925976,2024-04-01 00:59,36.57,978.25,1004.03,214,20.71,5.35,-23,1
1711926037,2024-04-01 01:00,36.57,978.26,1004.05,214,20.71,5.35,-20,1
1711926097,2024-04-01 01:01,36.57,978.38,1004.16,214,20.72,5.36,-25,1
1711926157,2024-04-01 01:02,36.59,978.38,1004.17,214,20.72,5.36,-32,1
1711926217,2024-04-01 01:03,36.59,978.39,1004.17,214,20.72,5.36,-21,1
1711926277,2024-04-01 01:04,36.58,978.34,1004.12,214,20.72,5.36,-23,1
1711926337,2024-04-01 01:05,36.59,978.32,1004.10,214,20.73,5.37,-20,1
1711926397,2024-04-01 01:06,36.33,978.30,1004.08,214,20.73,5.27,-19,1
1711926458,2024-04-01 01:07,36.59,978.26,1004.04,214,20.73,5.37,-23,1
1711926518,2024-04-01 01:08,36.85,978.26,1004.04,214,20.72,5.47,-24,1
1711926578,2024-04-01 01:09,36.64,978.25,1004.03,214,20.73,5.39,-19,1
1711926638,2024-04-01 01:10,36.60,978.26,1004.04,214,20.73,5.38,-22,1
1711926698,2024-04-01 01:11,36.61,978.21,1004.00,214,20.73,5.38,-22,1
1711926759,2024-04-01 01:12,36.59,978.14,1003.93,214,20.74,5.38,-22,1
1711926819,2024-04-01 01:13,36.84,978.11,1003.90,214,20.73,5.47,-22,1
1711926879,2024-04-01 01:14,36.60,978.06,1003.84,214,20.72,5.37,-21,1
1711927000,2024-04-01 01:16,36.60,978.03,1003.81,214,20.74,5.39,-18,1
1711927060,2024-04-01 01:17,36.60,978.07,1003.85,214,20.75,5.40,-23,1
1711927120,2024-04-01 01:18,36.64,978.06,1003.85,214,20.74,5.40,-24,1
1711927180,2024-04-01 01:19,36.61,978.01,1003.79,214,20.74,5.39,-20,1
1711927241,2024-04-01 01:20,36.65,978.07,1003.85,214,20.74,5.40,-25,1
1711927301,2024-04-01 01:21,36.66,978.05,1003.84,214,20.75,5.42,-23,1
1711927361,2024-04-01 01:22,36.60,978.05,1003.83,214,20.75,5.40,-22,1
1711927422,2024-04-01 01:23,36.60,978.07,1003.85,214,20.76,5.41,-22,1
1711927482,2024-04-01 01:24,36.60,978.08,1003.86,214,20.76,5.41,-22,1
1711927542,2024-04-01 01:25,36.64,978.13,1003.92,214,20.76,5.42,-21,1
1711927602,2024-04-01 01:26,36.59,978.17,1003.95,214,20.76,5.40,-24,1
1711927663,2024-04-01 01:27,36.66,978.21,1004.00,214,20.75,5.42,-21,1
1711927723,2024-04-01 01:28,36.60,978.24,1004.02,214,20.76,5.41,-24,1
1711927783,2024-04-01 01:29,36.58,978.24,1004.03,214,20.77,5.41,-22,1
1711927843,2024-04-01 01:30,36.59,978.27,1004.05,214,20.77,5.41,-23,1
1711927904,2024-04-01 01:31,36.60,978.26,1004.04,214,20.77,5.41,-22,1
1711927964,2024-04-01 01:32,36.62,978.29,1004.07,214,20.77,5.42,-24,1
1711928024,2024-04-01 01:33,36.62,978.29,1004.07,214,20.77,5.42,-22,1
1711928084,2024-04-01 01:34,36.73,978.32,1004.10,214,20.78,5.47,-22,1
1711928144,2024-04-01 01:35,36.87,978.28,1004.07,214,20.78,5.53,-22,1
1711928205,2024-04-01 01:36,36.63,978.26,1004.04,214,20.78,5.43,-22,1
1711928265,2024-04-01 01:37,36.66,978.20,1003.99,214,20.77,5.44,-23,1
1711928325,2024-04-01 01:38,36.64,978.16,1003.94,214,20.77,5.43,-26,1
1711928385,2024-04-01 01:39,36.89,978.18,1003.96,214,20.78,5.53,-25,1
1711928446,2024-04-01 01:40,36.65,978.08,1003.86,214,20.79,5.45,-22,1
1711928506,2024-04-01 01:41,36.67,978.08,1003.86,214,20.78,5.45,-22,1
1711928566,2024-04-01 01:42,36.68,978.08,1003.86,214,20.78,5.45,-21,1
1711928687,2024-04-01 01:44,36.68,978.07,1003.86,214,20.78,5.45,-22,1
1711928747,2024-04-01 01:45,36.68,978.08,1003.87,214,20.79,5.46,-24,1
1711928807,2024-04-01 01:46,36.68,978.12,1003.90,214,20.79,5.46,-22,1
1711928867,2024-04-01 01:47,36.69,978.11,1003.90,214,20.80,5.48,-24,1
1711928928,2024-04-01 01:48,36.67,978.14,1003.92,214,20.79,5.46,-22,1
1711928988,2024-04-01 01:49,36.86,978.09,1003.88,214,20.79,5.53,-20,1
1711929048,2024-04-01 01:50,36.68,978.11,1003.89,214,20.79,5.46,-23,1
1711929109,2024-04-01 01:51,36.69,978.12,1003.90,214,20.80,5.48,-24,1
1711929169,2024-04-01 01:52,36.68,978.05,1003.84,214,20.80,5.47,-17,1
1711929229,2024-04-01 01:53,36.70,978.02,1003.81,214,20.80,5.48,-21,1
1711929289,2024-04-01 01:54,36.66,978.05,1003.83,214,20.80,5.46,-22,1
1711929349,2024-04-01 01:55,36.66,978.11,1003.90,214,20.80,5.46,-23,1
1711929410,2024-04-01 01:56,36.64,978.14,1003.93,214,20.80,5.46,-20,1
1711929470,2024-04-01 01:57,36.68,978.10,1003.89,214,20.80,5.47,-24,1
1711929530,2024-04-01 01:58,36.68,978.15,1003.93,214,20.81,5.48,-25,1
1711929590,2024-04-01 01:59,36.66,978.12,1003.90,214,20.80,5.46,-19,1
1711929651,2024-04-01 02:00,36.67,978.15,1003.93,214,20.81,5.48,-20,1
1711929711,2024-04-01 02:01,36.29,978.10,1003.88,214,20.80,5.32,-18,1
1711929771,2024-04-01 02:02,36.67,978.11,1003.90,214,20.80,5.47,-24,1
1711929831,2024-04-01 02:03,36.70,978.13,1003.91,214,20.81,5.49,-20,1
1711929892,2024-04-01 02:04,36.68,978.11,1003.89,214,20.80,5.47,-21,1
1711929952,2024-04-01 02:05,36.66,978.12,1003.91,214,20.80,5.46,-23,1
1711930012,2024-04-01 02:06,36.65,978.17,1003.95,214,20.82,5.48,-22,1
1711930073,2024-04-01 02:07,36.68,978.21,1004.00,214,20.82,5.49,-18,1
1711930193,2024-04-01 02:09,36.71,978.26,1004.04,214,20.81,5.49,-22,1
1711930253,2024-04-01 02:10,36.70,978.30,1004.08,214,20.82,5.49,-22,1
1711930314,2024-04-01 02:11,36.70,978.28,1004.07,214,20.82,5.49,-24,1
1711930374,2024-04-01 02:12,36.69,978.33,1004.12,214,20.82,5.49,-23,1
1711930434,2024-04-01 02:13,36.69,978.34,1004.12,214,20.83,5.50,-24,1
1711930494,2024-04-01 02:14,36.38,978.35,1004.14,214,20.83,5.38,-20,1
1711930555,2024-04-01 02:15,36.71,978.32,1004.10,214,20.82,5.50,-25,1
1711930615,2024-04-01 02:16,36.71,978.32,1004.11,214,20.82,5.50,-23,1
1711930675,2024-04-01 02:17,36.69,978.36,1004.14,214,20.83,5.50,-22,1
1711930735,2024-04-01 02:18,36.67,978.33,1004.11,214,20.83,5.49,-24,1
1711930796,2024-04-01 02:19,36.68,978.29,1004.08,214,20.83,5.50,-21,1
1711930856,2024-04-01 02:20,36.69,978.30,1004.08,214,20.83,5.50,-23,1
1711930916,2024-04-01 02:21,36.69,978.27,1004.05,214,20.84,5.51,-25,1
1711930976,2024-04-01 02:22,36.70,978.26,1004.04,214,20.83,5.50,-25,1
1711931037,2024-04-01 02:23,36.73,978.26,1004.04,214,20.84,5.53,-21,1
1711931097,2024-04-01 02:24,36.71,978.27,1004.06,214,20.83,5.51,-20,1
1711931157,2024-04-01 02:25,36.72,978.28,1004.06,214,20.84,5.52,-24,1
1711931217,2024-04-01 02:26,36.73,978.31,1004.10,214,20.84,5.53,-23,1
1711931278,2024-04-01 02:27,36.73,978.34,1004.13,214,20.84,5.53,-23,1
1711931338,2024-04-01 02:28,36.74,978.31,1004.09,214,20.84,5.53,-22,1
1711931398,2024-04-01 02:29,36.72,978.27,1004.05,214,20.85,5.53,-22,1
1711931458,2024-04-01 02:30,36.72,978.27,1004.05,214,20.85,5.53,-21,1
1711931519,2024-04-01 02:31,36.73,978.22,1004.01,214,20.85,5.54,-20,1
1711931579,2024-04-01 02:32,36.72,978.22,1004.00,214,20.84,5.52,-20,1
1711931639,2024-04-01 02:33,36.73,978.22,1004.01,214,20.85,5.54,-19,1
1711931699,2024-04-01 02:34,36.73,978.20,1003.98,214,20.83,5.52,-24,1
1711931759,2024-04-01 02:35,36.74,978.19,1003.97,214,20.85,5.54,-20,1
1711931819,2024-04-01 02:36,36.55,978.21,1004.00,214,20.85,5.46,-23,1
1711931879,2024-04-01 02:37,36.77,978.21,1003.99,214,20.86,5.56,-20,1
1711931939,2024-04-01 02:38,36.78,978.23,1004.01,214,20.86,5.56,-23,1
1711932000,2024-04-01 02:40,36.79,978.22,1004.01,214,20.85,5.56,-23,1
1711932060,2024-04-01 02:41,36.80,978.21,1004.00,214,20.85,5.56,-20,1
1711932120,2024-04-01 02:42,36.78,978.20,1003.98,214,20.86,5.56,-21,1
1711932180,2024-04-01 02:43,36.81,978.21,1003.99,214,20.86,5.57,-22,1
1711932240,2024-04-01 02:44,36.79,978.22,1004.00,214,20.87,5.57,-20,1
1711932301,2024-04-01 02:45,36.80,978.19,1003.97,214,20.86,5.57,-20,1
1711932361,2024-04-01 02:46,36.80,978.25,1004.03,214,20.86,5.57,-25,1
1711932421,2024-04-01 02:47,36.80,978.21,1003.99,214,20.86,5.57,-25,1
1711932481,2024-04-01 02:48,36.80,978.20,1003.98,214,20.86,5.57,-19,1
1711932542,2024-04-01 02:49,36.81,978.11,1003.89,214,20.85,5.57,-19,1
1711932602,2024-04-01 02:50,36.83,978.15,1003.93,214,20.86,5.58,-24,1
1711932662,2024-04-01 02:51,36.82,978.07,1003.86,214,20.87,5.59,-19,1
1711932722,2024-04-01 02:52,36.82,978.09,1003.87,214,20.86,5.58,-23,1
1711932782,2024-04-01 02:53,36.84,978.09,1003.87,214,20.86,5.59,-19,1
1711932843,2024-04-01 02:54,36.83,978.08,1003.87,214,20.86,5.58,-21,1
1711932903,2024-04-01 02:55,36.83,978.04,1003.83,214,20.87,5.59,-21,1
1711932963,2024-04-01 02:56,36.83,978.05,1003.83,214,20.86,5.58,-19,1
1711933024,2024-04-01 02:57,36.85,978.07,1003.85,214,20.86,5.59,-20,1
1711933084,2024-04-01 02:58,36.84,978.05,1003.83,214,20.87,5.60,-22,1
1711933144,2024-04-01 02:59,36.84,978.04,1003.82,214,20.87,5.60,-23,1
1711933204,2024-04-01 03:00,36.85,978.03,1003.81,214,20.87,5.60,-22,1
1711933265,2024-04-01 03:01,37.11,978.06,1003.85,214,20.87,5.70,-24,1
1711933325,2024-04-01 03:02,36.85,978.05,1003.83,214,20.88,5.61,-20,1
1711933385,2024-04-01 03:03,36.85,978.08,1003.86,214,20.88,5.61,-23,1
1711933445,2024-04-01 03:04,36.86,978.09,1003.87,214,20.88,5.61,-21,1
1711933505,2024-04-01 03:05,36.86,978.11,1003.89,214,20.87,5.60,-24,1
1711933566,2024-04-01 03:06,36.87,978.11,1003.90,214,20.87,5.61,-22,1
1711933626,2024-04-01 03:07,36.85,978.10,1003.89,214,20.88,5.61,-21,1
1711933686,2024-04-01 03:08,37.17,978.12,1003.90,214,20.87,5.72,-25,1
1711933746,2024-04-01 03:09,36.88,978.12,1003.90,214,20.88,5.62,-21,1
1711933807,2024-04-01 03:10,36.86,978.11,1003.90,214,20.88,5.61,-22,1
1711933867,2024-04-01 03:11,36.72,978.14,1003.92,214,20.87,5.55,-23,1
1711933927,2024-04-01 03:12,36.86,978.14,1003.92,214,20.87,5.60,-21,1
1711933987,2024-04-01 03:13,36.99,978.15,1003.93,214,20.87,5.66,-20,1
1711934047,2024-04-01 03:14,36.86,978.18,1003.96,214,20.88,5.61,-24,1
1711934108,2024-04-01 03:15,36.85,978.20,1003.99,214,20.88,5.61,-21,1
1711934168,2024-04-01 03:16,36.83,978.17,1003.95,214,20.87,5.59,-22,1
1711934288,2024-04-01 03:18,36.85,978.20,1003.98,214,20.87,5.60,-25,1
1711934348,2024-04-01 03:19,36.87,978.19,1003.97,214,20.87,5.61,-21,1
1711934409,2024-04-01 03:20,36.88,978.23,1004.01,214,20.87,5.61,-23,1
1711934469,2024-04-01 03:21,36.88,978.26,1004.04,214,20.88,5.62,-21,1
1711934529,2024-04-01 03:22,36.86,978.22,1004.01,214,20.88,5.61,-20,1
1711934589,2024-04-01 03:23,36.85,978.24,1004.02,214,20.88,5.61,-21,1
1711934649,2024-04-01 03:24,36.88,978.22,1004.00,214,20.87,5.61,-20,1
1711934710,2024-04-01 03:25,36.93,978.19,1003.97,214,20.86,5.62,-20,1
1711934770,2024-04-01 03:26,36.86,978.22,1004.01,214,20.87,5.60,-19,1
1711934830,2024-04-01 03:27,36.87,978.23,1004.01,214,20.87,5.61,-21,1
1711934891,2024-04-01 03:28,36.87,978.21,1003.99,214,20.88,5.62,-24,1
1711934951,2024-04-01 03:29,36.90,978.22,1004.01,214,20.88,5.63,-22,1
1711935011,2024-04-01 03:30,36.93,978.18,1003.96,214,20.87,5.63,-21,1
1711935071,2024-04-01 03:31,36.92,978.19,1003.97,214,20.87,5.63,-23,1
1711935132,2024-04-01 03:32,36.91,978.19,1003.97,214,20.87,5.62,-20,1
1711935192,2024-04-01 03:33,36.92,978.14,1003.92,214,20.87,5.63,-21,1
1711935252,2024-04-01 03:34,36.92,978.14,1003.93,214,20.88,5.64,-22,1
1711935313,2024-04-01 03:35,36.85,978.15,1003.93,214,20.87,5.60,-19,1
1711935373,2024-04-01 03:36,36.97,978.19,1003.98,214,20.87,5.65,-20,1
1711935433,2024-04-01 03:37,36.93,978.20,1003.99,214,20.87,5.63,-24,1
1711935493,2024-04-01 03:38,36.95,978.20,1003.98,214,20.86,5.63,-22,1
1711935553,2024-04-01 03:39,36.86,978.18,1003.97,214,20.87,5.60,-22,1
1711935613,2024-04-01 03:40,36.93,978.19,1003.98,214,20.87,5.63,-22,1
1711935673,2024-04-01 03:41,36.95,978.16,1003.94,214,20.72,5.51,-20,1
1711935733,2024-04-01 03:42,36.91,978.15,1003.93,214,20.80,5.56,-23,1
1711935793,2024-04-01 03:43,36.95,978.17,1003.95,214,20.85,5.62,-22,1
1711935853,2024-04-01 03:44,36.97,978.18,1003.96,214,20.86,5.64,-23,1
1711935913,2024-04-01 03:45,36.96,978.16,1003.94,214,20.87,5.64,-21,1
1711936034,2024-04-01 03:47,36.95,978.25,1004.04,214,20.79,5.57,-20,1
1711936094,2024-04-01 03:48,36.95,978.28,1004.06,214,20.83,5.60,-21,1
1711936214,2024-04-01 03:50,36.96,978.31,1004.09,214,20.86,5.63,-23,1
1711936274,2024-04-01 03:51,36.98,978.05,1003.84,214,20.86,5.64,-22,1
1711936334,2024-04-01 03:52,36.98,978.19,1003.97,214,20.86,5.64,-23,1
1711936394,2024-04-01 03:53,37.17,978.36,1004.14,214,20.84,5.70,-22,1
1711936454,2024-04-01 03:54,36.97,978.32,1004.10,214,20.85,5.63,-23,1
1711936514,2024-04-01 03:55,36.89,978.32,1004.11,214,20.86,5.61,-19,1
1711936574,2024-04-01 03:56,36.99,977.97,1003.75,214,20.85,5.64,-20,1
1711936634,2024-04-01 03:57,36.99,978.18,1003.97,214,20.86,5.64,-20,1
1711936695,2024-04-01 03:58,36.98,978.24,1004.02,214,20.86,5.64,-22,1
1711936755,2024-04-01 03:59,36.98,978.30,1004.08,214,20.86,5.64,-23,1
1711936815,2024-04-01 04:00,37.00,978.32,1004.10,214,20.86,5.65,-19,1
1711936875,2024-04-01 04:01,36.99,978.39,1004.17,214,20.85,5.64,-23,1
1711936935,2024-04-01 04:02,37.02,978.25,1004.03,214,20.84,5.64,-24,1
1711936995,2024-04-01 04:03,37.00,978.36,1004.15,214,20.86,5.65,-19,1
1711937055,2024-04-01 04:04,36.99,978.38,1004.17,214,20.86,5.65,-22,1
1711937115,2024-04-01 04:05,36.99,978.37,1004.16,214,20.86,5.65,-22,1
1711937175,2024-04-01 04:06,37.00,978.36,1004.14,214,20.85,5.64,-21,1
1711937235,2024-04-01 04:07,37.01,978.34,1004.12,214,20.85,5.65,-20,1
1711937295,2024-04-01 04:08,37.00,978.35,1004.13,214,20.85,5.64,-22,1
1711937355,2024-04-01 04:09,37.01,978.35,1004.13,214,20.85,5.65,-22,1
1711937416,2024-04-01 04:10,36.90,978.33,1004.11,214,20.85,5.60,-24,1
1711937476,2024-04-01 04:11,37.01,978.36,1004.14,214,20.85,5.65,-25,1
1711937536,2024-04-01 04:12,37.03,978.34,1004.12,214,20.85,5.65,-21,1
1711937596,2024-04-01 04:13,37.03,978.37,1004.15,214,20.85,5.65,-23,1
1711937656,2024-04-01 04:14,37.04,978.33,1004.11,214,20.84,5.65,-18,1
1711937716,2024-04-01 04:15,37.02,978.37,1004.16,214,20.84,5.64,-22,1
1711937776,2024-04-01 04:16,37.40,978.35,1004.13,214,20.85,5.80,-25,1
1711937836,2024-04-01 04:17,37.02,978.34,1004.12,214,20.85,5.65,-16,1
1711937896,2024-04-01 04:18,37.02,978.32,1004.10,214,20.85,5.65,-22,1
1711937956,2024-04-01 04:19,37.03,978.30,1004.08,214,20.84,5.64,-24,1
1711938016,2024-04-01 04:20,37.04,978.22,1004.00,214,20.84,5.65,-25,1
1711938077,2024-04-01 04:21,37.05,978.23,1004.01,214,20.83,5.64,-20,1
1711938137,2024-04-01 04:22,37.06,978.26,1004.05,214,20.85,5.66,-24,1
1711938197,2024-04-01 04:23,37.04,978.24,1004.02,214,20.83,5.64,-20,1
1711938257,2024-04-01 04:24,37.05,978.25,1004.03,214,20.82,5.64,-20,1
1711938317,2024-04-01 04:25,37.04,978.25,1004.03,214,20.83,5.64,-24,1
1711938377,2024-04-01 04:26,36.78,978.27,1004.05,214,20.83,5.54,-23,1
1711938437,2024-04-01 04:27,37.08,978.31,1004.10,214,20.83,5.65,-20,1
1711938497,2024-04-01 04:28,37.06,978.31,1004.09,214,20.84,5.65,-23,1
1711938557,2024-04-01 04:29,36.90,978.32,1004.11,214,20.82,5.58,-25,1
1711938617,2024-04-01 04:30,37.08,978.33,1004.12,214,20.82,5.64,-21,1
1711938677,2024-04-01 04:31,37.10,978.31,1004.09,214,20.82,5.65,-25,1
1711938738,2024-04-01 04:32,37.11,978.35,1004.13,214,20.82,5.66,-20,1
1711938858,2024-04-01 04:34,37.10,978.30,1004.08,214,20.82,5.65,-23,1
1711938918,2024-04-01 04:35,37.10,978.27,1004.05,214,20.82,5.65,-20,1
1711938978,2024-04-01 04:36,37.11,978.24,1004.02,214,20.82,5.66,-22,1
1711939038,2024-04-01 04:37,37.11,978.23,1004.02,214,20.81,5.65,-24,1
1711939098,2024-04-01 04:38,37.12,978.17,1003.96,214,20.80,5.64,-24,1
1711939158,2024-04-01 04:39,37.00,978.20,1003.98,214,20.82,5.61,-20,1
1711939218,2024-04-01 04:40,37.11,978.21,1003.99,214,20.82,5.66,-22,1
1711939278,2024-04-01 04:41,37.12,978.24,1004.02,214,20.82,5.66,-22,1
1711939338,2024-04-01 04:42,37.37,978.24,1004.02,214,20.81,5.75,-20,1
1711939399,2024-04-01 04:43,37.14,978.28,1004.06,214,20.81,5.66,-19,1
1711939459,2024-04-01 04:44,36.97,978.23,1004.02,214,20.80,5.58,-24,1
1711939519,2024-04-01 04:45,37.15,978.22,1004.00,214,20.81,5.66,-20,1
1711939579,2024-04-01 04:46,37.13,978.20,1003.98,214,20.82,5.66,-21,1
1711939639,2024-04-01 04:47,37.13,978.24,1004.03,214,20.82,5.66,-27,1
1711939699,2024-04-01 04:48,37.15,978.22,1004.01,214,20.81,5.66,-22,1
1711939759,2024-04-01 04:49,37.15,978.20,1003.98,214,20.80,5.65,-21,1
1711939819,2024-04-01 04:50,36.99,978.20,1003.98,214,20.81,5.60,-23,1
1711939879,2024-04-01 04:51,37.16,978.17,1003.96,214,20.80,5.66,-22,1
1711939939,2024-04-01 04:52,37.18,978.15,1003.94,214,20.82,5.69,-19,1
1711940000,2024-04-01 04:53,37.27,978.19,1003.97,214,20.81,5.71,-22,1
1711940060,2024-04-01 04:54,37.19,978.21,1003.99,214,20.80,5.67,-22,1
1711940120,2024-04-01 04:55,37.18,978.16,1003.94,214,20.80,5.67,-21,1
1711940180,2024-04-01 04:56,37.30,978.17,1003.95,214,20.79,5.70,-21,1
1711940240,2024-04-01 04:57,37.19,978.16,1003.95,214,20.80,5.67,-21,1
1711940300,2024-04-01 04:58,37.18,978.19,1003.97,214,20.81,5.68,-18,1
1711940360,2024-04-01 04:59,37.18,978.18,1003.96,214,20.80,5.67,-22,1
1711940420,2024-04-01 05:00,37.33,978.16,1003.95,214,20.80,5.73,-21,1
1711940480,2024-04-01 05:01,37.18,978.10,1003.88,214,20.80,5.67,-22,1
1711940540,2024-04-01 05:02,37.20,978.13,1003.91,214,20.80,5.68,-20,1
1711940600,2024-04-01 05:03,37.19,978.14,1003.92,214,20.80,5.67,-18,1
1711940660,2024-04-01 05:04,37.04,978.19,1003.98,214,20.80,5.61,-22,1
1711940721,2024-04-01 05:05,37.28,978.13,1003.91,214,20.79,5.70,-20,1
1711940781,2024-04-01 05:06,37.19,978.14,1003.92,214,20.79,5.66,-20,1
1711940841,2024-04-01 05:07,37.20,978.09,1003.87,214,20.79,5.67,-21,1
1711940901,2024-04-01 05:08,37.19,978.08,1003.87,214,20.79,5.66,-21,1
1711940961,2024-04-01 05:09,37.21,978.07,1003.85,214,20.79,5.67,-20,1
1711941021,2024-04-01 05:10,37.20,978.07,1003.85,214,20.79,5.67,-23,1
1711941081,2024-04-01 05:11,37.18,978.05,1003.83,214,20.79,5.66,-20,1
1711941141,2024-04-01 05:12,37.19,978.03,1003.81,214,20.79,5.66,-21,1
1711941201,2024-04-01 05:13,37.19,977.99,1003.77,214,20.79,5.66,-22,1
1711941261,2024-04-01 05:14,37.18,977.99,1003.77,214,20.79,5.66,-22,1
1711941321,2024-04-01 05:15,37.16,977.96,1003.75,214,20.79,5.65,-23,1
1711941382,2024-04-01 05:16,37.20,977.95,1003.73,214,20.79,5.67,-22,1
1711941442,2024-04-01 05:17,37.20,977.93,1003.71,214,20.79,5.67,-22,1
1711941502,2024-04-01 05:18,37.20,977.85,1003.63,214,20.79,5.67,-23,1
1711941562,2024-04-01 05:19,37.18,977.87,1003.65,214,20.78,5.65,-22,1
1711941622,2024-04-01 05:20,37.20,977.83,1003.61,214,20.78,5.66,-22,1
1711941682,2024-04-01 05:21,37.21,977.80,1003.58,214,20.79,5.67,-23,1
1711941742,2024-04-01 05:22,37.20,977.79,1003.57,214,20.79,5.67,-24,1
1711941802,2024-04-01 05:23,37.17,977.70,1003.48,214,20.78,5.64,-20,1
1711941862,2024-04-01 05:24,37.21,977.66,1003.44,214,20.79,5.67,-23,1
1711941922,2024-04-01 05:25,37.20,977.72,1003.50,214,20.78,5.66,-21,1
1711941982,2024-04-01 05:26,37.45,977.74,1003.53,214,20.79,5.76,-19,1
1711942043,2024-04-01 05:27,37.11,977.74,1003.52,214,20.78,5.62,-19,1
1711942103,2024-04-01 05:28,37.06,977.77,1003.56,214,20.79,5.61,-22,1
1711942163,2024-04-01 05:29,37.24,977.81,1003.59,214,20.79,5.68,-21,1
1711942223,2024-04-01 05:30,37.25,977.80,1003.59,214,20.78,5.67,-26,1
1711942346,2024-04-01 05:32,37.24,977.79,1003.57,214,20.78,5.67,-23,1
1711942406,2024-04-01 05:33,37.23,977.81,1003.59,214,20.79,5.67,-24,1
1711942467,2024-04-01 05:34,37.22,977.79,1003.57,214,20.78,5.67,-21,1
1711942527,2024-04-01 05:35,37.35,977.84,1003.62,214,20.78,5.72,-23,1
1711942587,2024-04-01 05:36,37.25,977.83,1003.62,214,20.78,5.67,-23,1
1711942647,2024-04-01 05:37,37.35,977.84,1003.62,214,20.78,5.72,-23,1
1711942708,2024-04-01 05:38,37.27,977.89,1003.67,214,20.78,5.68,-20,1
1711942768,2024-04-01 05:39,37.26,977.87,1003.66,214,20.78,5.68,-22,1
1711942828,2024-04-01 05:40,37.27,977.91,1003.69,214,20.78,5.68,-26,1
1711942888,2024-04-01 05:41,37.26,977.89,1003.67,214,20.78,5.68,-22,1
1711942949,2024-04-01 05:42,37.28,977.91,1003.69,214,20.78,5.69,-21,1
1711943009,2024-04-01 05:43,37.27,977.87,1003.65,214,20.78,5.68,-23,1
1711943069,2024-04-01 05:44,37.29,977.86,1003.64,214,20.78,5.69,-23,1
1711943130,2024-04-01 05:45,37.04,977.88,1003.66,214,20.78,5.59,-21,1
1711943190,2024-04-01 05:46,37.28,977.91,1003.70,214,20.78,5.69,-23,1
1711943250,2024-04-01 05:47,37.29,977.90,1003.68,214,20.77,5.68,-22,1
1711943310,2024-04-01 05:48,37.31,977.92,1003.70,214,20.77,5.69,-26,1
1711943371,2024-04-01 05:49,36.96,977.89,1003.68,214,20.77,5.55,-21,1
1711943431,2024-04-01 05:50,37.30,977.92,1003.70,214,20.78,5.69,-21,1
1711943491,2024-04-01 05:51,37.29,977.92,1003.70,214,20.78,5.69,-25,1
1711943551,2024-04-01 05:52,37.30,977.97,1003.76,214,20.78,5.69,-20,1
1711943612,2024-04-01 05:53,37.31,978.03,1003.81,214,20.78,5.70,-24,1
1711943672,2024-04-01 05:54,37.33,978.04,1003.82,214,20.76,5.69,-21,1
1711943732,2024-04-01 05:55,37.33,978.06,1003.84,214,20.76,5.69,-23,1
1711943913,2024-04-01 05:58,37.31,978.06,1003.84,214,20.77,5.69,-22,1
1711943973,2024-04-01 05:59,37.34,978.08,1003.86,214,20.77,5.70,-21,1
1711944033,2024-04-01 06:00,37.31,978.10,1003.88,214,20.77,5.69,-21,1
1711944093,2024-04-01 06:01,37.31,978.12,1003.91,214,20.77,5.69,-23,1
1711944153,2024-04-01 06:02,37.30,978.12,1003.91,214,20.77,5.69,-18,1
1711944214,2024-04-01 06:03,37.34,978.18,1003.97,214,20.77,5.70,-22,1
1711944274,2024-04-01 06:04,37.31,978.14,1003.93,214,20.77,5.69,-21,1
1711944334,2024-04-01 06:05,37.31,978.14,1003.93,214,20.76,5.68,-22,1
1711944515,2024-04-01 06:08,37.31,977.98,1003.76,214,20.78,5.70,-20,1
1711944575,2024-04-01 06:09,37.22,977.96,1003.74,214,20.77,5.66,-24,1
1711944635,2024-04-01 06:10,37.33,977.95,1003.73,214,20.76,5.69,-23,1
1711944696,2024-04-01 06:11,37.33,977.93,1003.71,214,20.76,5.69,-21,1
1711944756,2024-04-01 06:12,37.35,977.96,1003.74,214,20.76,5.70,-24,1
1711944816,2024-04-01 06:13,37.33,977.98,1003.77,214,20.76,5.69,-20,1
1711944877,2024-04-01 06:14,37.33,978.02,1003.80,214,20.76,5.69,-23,1
1711944937,2024-04-01 06:15,37.33,978.04,1003.82,214,20.76,5.69,-25,1
1711944997,2024-04-01 06:16,37.35,978.09,1003.87,214,20.76,5.70,-22,1
1711945057,2024-04-01 06:17,37.16,978.14,1003.93,214,20.75,5.61,-22,1
1711945118,2024-04-01 06:18,37.34,978.16,1003.94,214,20.75,5.68,-19,1
1711945178,2024-04-01 06:19,37.41,978.14,1003.92,214,20.75,5.71,-23,1
1711945238,2024-04-01 06:20,37.33,978.16,1003.94,214,20.76,5.69,-25,1
1711945298,2024-04-01 06:21,37.34,978.19,1003.98,214,20.75,5.68,-18,1
1711945359,2024-04-01 06:22,37.48,978.22,1004.00,214,20.75,5.74,-24,1
1711945419,2024-04-01 06:23,37.35,978.18,1003.97,214,20.75,5.69,-23,1
1711945479,2024-04-01 06:24,37.35,978.15,1003.93,214,20.74,5.68,-24,1
1711945540,2024-04-01 06:25,37.36,978.17,1003.96,214,20.75,5.69,-24,1
1711945600,2024-04-01 06:26,37.34,978.14,1003.92,214,20.74,5.67,-23,1
1711945660,2024-04-01 06:27,37.35,978.12,1003.91,214,20.75,5.69,-24,1
1711945780,2024-04-01 06:29,37.36,978.10,1003.89,214,20.75,5.69,-24,1
1711945841,2024-04-01 06:30,37.36,978.07,1003.85,214,20.74,5.68,-21,1
1711945901,2024-04-01 06:31,37.36,978.06,1003.85,214,20.75,5.69,-24,1
1711945961,2024-04-01 06:32,37.36,978.12,1003.90,214,20.75,5.69,-22,1
1711946022,2024-04-01 06:33,37.36,978.12,1003.90,214,20.75,5.69,-21,1
1711946082,2024-04-01 06:34,37.37,978.14,1003.93,214,20.75,5.70,-18,1
1711946142,2024-04-01 06:35,37.37,978.18,1003.96,214,20.74,5.69,-20,1
1711946202,2024-04-01 06:36,37.39,978.18,1003.97,214,20.75,5.70,-22,1
1711946263,2024-04-01 06:37,37.38,978.21,1003.99,214,20.75,5.70,-21,1
1711946323,2024-04-01 06:38,37.35,978.17,1003.95,214,20.75,5.69,-25,1
1711946383,2024-04-01 06:39,37.38,978.15,1003.93,214,20.75,5.70,-18,1
1711946444,2024-04-01 06:40,37.37,978.13,1003.91,214,20.75,5.70,-22,1
1711946504,2024-04-01 06:41,37.37,978.09,1003.88,214,20.75,5.70,-24,1
1711946564,2024-04-01 06:42,37.39,978.02,1003.81,214,20.75,5.70,-22,1
1711946624,2024-04-01 06:43,37.41,978.00,1003.79,214,20.75,5.71,-21,1
1711946685,2024-04-01 06:44,37.38,977.98,1003.76,214,20.75,5.70,-21,1
1711946745,2024-04-01 06:45,37.38,977.97,1003.76,214,20.75,5.70,-23,1
1711946805,2024-04-01 06:46,37.38,977.95,1003.73,214,20.74,5.69,-23,1
1711946866,2024-04-01 06:47,37.37,977.97,1003.75,214,20.74,5.69,-24,1
1711946986,2024-04-01 06:49,37.41,978.00,1003.78,214,20.75,5.71,-17,1
1711947046,2024-04-01 06:50,37.58,977.94,1003.73,214,20.74,5.77,-21,1
1711947107,2024-04-01 06:51,37.11,977.91,1003.69,214,20.74,5.59,-23,1
1711947167,2024-04-01 06:52,37.43,977.89,1003.67,214,20.74,5.71,-24,1
1711947227,2024-04-01 06:53,37.40,977.89,1003.67,214,20.74,5.70,-21,1
1711947348,2024-04-01 06:55,37.43,977.81,1003.59,214,20.75,5.72,-21,1
1711947408,2024-04-01 06:56,37.42,977.77,1003.55,214,20.75,5.71,-22,1
1711947468,2024-04-01 06:57,37.43,977.76,1003.54,214,20.74,5.71,-22,1
1711947528,2024-04-01 06:58,37.45,977.69,1003.47,214,20.73,5.71,-20,1
1711947589,2024-04-01 06:59,37.44,977.69,1003.47,214,20.73,5.70,-25,1
1711947649,2024-04-01 07:00,37.46,977.72,1003.51,214,20.74,5.72,-22,1
1711947709,2024-04-01 07:01,37.45,977.70,1003.49,214,20.74,5.72,-22,1
1711947770,2024-04-01 07:02,37.47,977.61,1003.39,214,20.74,5.72,-19,1
1711947830,2024-04-01 07:03,37.46,977.58,1003.36,214,20.74,5.72,-22,1
1711947890,2024-04-01 07:04,37.46,977.59,1003.37,214,20.73,5.71,-21,1
1711947950,2024-04-01 07:05,37.65,977.55,1003.34,214,20.74,5.80,-24,1
1711948011,2024-04-01 07:06,37.31,977.55,1003.34,214,20.74,5.66,-22,1
1711948071,2024-04-01 07:07,37.44,977.57,1003.35,214,20.74,5.71,-22,1
1711948131,2024-04-01 07:08,37.47,977.54,1003.33,214,20.74,5.72,-24,1
1711948191,2024-04-01 07:09,37.49,977.55,1003.33,214,20.74,5.73,-24,1
1711948252,2024-04-01 07:10,37.46,977.57,1003.35,214,20.73,5.71,-19,1
1711948312,2024-04-01 07:11,37.47,977.56,1003.34,214,20.73,5.72,-22,1
1711948372,2024-04-01 07:12,37.50,977.59,1003.37,214,20.74,5.74,-22,1
1711948433,2024-04-01 07:13,37.49,977.53,1003.31,214,20.73,5.72,-21,1
1711948493,2024-04-01 07:14,37.53,977.55,1003.33,214,20.73,5.74,-21,1
1711948553,2024-04-01 07:15,37.53,977.56,1003.34,214,20.74,5.75,-23,1
1711948613,2024-04-01 07:16,37.51,977.49,1003.27,214,20.73,5.73,-24,1
1711948674,2024-04-01 07:17,37.51,977.47,1003.25,214,20.74,5.74,-23,1
1711948794,2024-04-01 07:19,37.51,977.44,1003.22,214,20.75,5.75,-23,1
1711948854,2024-04-01 07:20,37.50,977.42,1003.21,214,20.75,5.75,-20,1
1711948914,2024-04-01 07:21,37.50,977.46,1003.24,214,20.74,5.74,-22,1
1711948975,2024-04-01 07:22,37.51,977.45,1003.23,214,20.74,5.74,-21,1
1711949035,2024-04-01 07:23,37.54,977.50,1003.28,214,20.75,5.76,-22,1
1711949095,2024-04-01 07:24,37.57,977.50,1003.29,214,20.75,5.77,-21,1
1711949216,2024-04-01 07:26,37.45,977.54,1003.32,214,20.74,5.72,-23,1
1711949276,2024-04-01 07:27,37.56,977.56,1003.34,214,20.75,5.77,-18,1
1711949336,2024-04-01 07:28,37.52,977.51,1003.29,214,20.75,5.75,-20,1
1711949396,2024-04-01 07:29,37.55,977.47,1003.26,214,20.76,5.77,-20,1
1711949457,2024-04-01 07:30,37.57,977.43,1003.21,214,20.76,5.78,-23,1
1711949517,2024-04-01 07:31,37.57,977.41,1003.19,214,20.76,5.78,-20,1
1711949577,2024-04-01 07:32,37.56,977.37,1003.16,214,20.76,5.78,-17,1
1711949637,2024-04-01 07:33,37.55,977.39,1003.17,214,20.76,5.77,-19,1
1711949697,2024-04-01 07:34,37.55,977.32,1003.10,214,20.76,5.77,-23,1
1711949758,2024-04-01 07:35,37.53,977.27,1003.05,214,20.77,5.77,-24,1
1711949818,2024-04-01 07:36,37.55,977.24,1003.02,214,20.78,5.79,-21,1
1711949878,2024-04-01 07:37,37.48,977.23,1003.01,214,20.77,5.76,-23,1
1711949939,2024-04-01 07:38,37.56,977.16,1002.95,214,20.78,5.79,-21,1
1711949999,2024-04-01 07:39,37.54,977.15,1002.94,214,20.77,5.78,-24,1
1711950059,2024-04-01 07:40,37.53,977.16,1002.94,214,20.78,5.78,-19,1
1711950119,2024-04-01 07:41,37.55,977.14,1002.93,214,20.77,5.78,-18,1
1711950180,2024-04-01 07:43,37.54,977.11,1002.90,214,20.79,5.80,-18,1
1711950240,2024-04-01 07:44,37.58,977.10,1002.88,214,20.79,5.81,-24,1
1711950300,2024-04-01 07:45,37.55,977.06,1002.84,214,20.79,5.80,-23,1
1711950360,2024-04-01 07:46,37.54,977.04,1002.83,214,20.79,5.80,-23,1
1711950421,2024-04-01 07:47,37.50,977.04,1002.82,214,20.79,5.78,-21,1
1711950481,2024-04-01 07:48,37.54,977.04,1002.83,214,20.80,5.80,-21,1
1711950541,2024-04-01 07:49,37.57,976.99,1002.77,214,20.80,5.82,-21,1
1711950602,2024-04-01 07:50,37.57,976.94,1002.72,214,20.79,5.81,-23,1
1711950662,2024-04-01 07:51,37.60,976.94,1002.72,214,20.79,5.82,-23,1
1711950722,2024-04-01 07:52,37.64,976.88,1002.66,214,20.80,5.84,-22,1
1711950782,2024-04-01 07:53,37.62,976.87,1002.65,214,20.79,5.83,-19,1
1711950842,2024-04-01 07:54,37.58,976.87,1002.65,214,20.81,5.83,-20,1
1711950963,2024-04-01 07:56,37.62,976.83,1002.62,214,20.80,5.83,-21,1
1711951023,2024-04-01 07:57,37.58,976.87,1002.65,214,20.81,5.83,-19,1
1711951083,2024-04-01 07:58,37.60,976.88,1002.66,214,20.81,5.84,-22,1
1711951144,2024-04-01 07:59,37.62,976.91,1002.69,214,20.82,5.85,-24,1
1711951204,2024-04-01 08:00,37.64,976.89,1002.67,214,20.83,5.87,-20,1
1711951264,2024-04-01 08:01,37.62,976.89,1002.68,214,20.83,5.86,-21,1
1711951325,2024-04-01 08:02,37.63,976.87,1002.66,214,20.84,5.87,-22,1
1711951385,2024-04-01 08:03,37.57,976.88,1002.66,214,20.83,5.84,-21,1
1711951445,2024-04-01 08:04,37.62,976.86,1002.64,214,20.83,5.86,-21,1
1711951505,2024-04-01 08:05,37.62,976.79,1002.57,214,20.83,5.86,-19,1
1711951626,2024-04-01 08:07,37.62,976.68,1002.46,214,20.85,5.88,-22,1
1711951686,2024-04-01 08:08,37.62,976.68,1002.47,214,20.86,5.89,-26,1
1711951746,2024-04-01 08:09,37.62,976.68,1002.47,214,20.86,5.89,-21,1
1711951809,2024-04-01 08:10,37.64,976.73,1002.51,214,20.85,5.89,-21,1
1711951870,2024-04-01 08:11,37.64,976.77,1002.55,214,20.87,5.91,-19,1
1711951930,2024-04-01 08:12,37.64,976.80,1002.59,214,20.87,5.91,-24,1
1711951990,2024-04-01 08:13,37.59,976.81,1002.60,214,20.87,5.89,-21,1
1711952051,2024-04-01 08:14,37.67,976.79,1002.57,214,20.87,5.92,-23,1
1711952111,2024-04-01 08:15,37.60,976.84,1002.62,214,20.87,5.89,-22,1
1711952171,2024-04-01 08:16,37.62,976.82,1002.60,214,20.87,5.90,-19,1
1711952231,2024-04-01 08:17,37.61,976.88,1002.66,214,20.88,5.90,-21,1
1711952292,2024-04-01 08:18,37.59,976.94,1002.72,214,20.88,5.90,-21,1
1711952352,2024-04-01 08:19,37.62,977.01,1002.79,214,20.88,5.91,-20,1
1711952412,2024-04-01 08:20,37.61,977.04,1002.83,214,20.89,5.91,-24,1
1711952472,2024-04-01 08:21,37.60,977.05,1002.83,214,20.88,5.90,-22,1
1711952533,2024-04-01 08:22,37.41,976.96,1002.75,214,20.87,5.82,-21,1
1711952593,2024-04-01 08:23,37.59,976.84,1002.62,214,20.89,5.90,-24,1
1711952653,2024-04-01 08:24,37.59,976.90,1002.68,214,20.89,5.90,-20,1
1711952713,2024-04-01 08:25,37.59,976.92,1002.70,214,20.90,5.91,-22,1
1711952773,2024-04-01 08:26,37.60,976.95,1002.73,214,20.90,5.92,-22,1
1711952834,2024-04-01 08:27,37.67,976.91,1002.69,214,20.89,5.93,-23,1
1711952894,2024-04-01 08:28,37.36,976.89,1002.67,214,20.89,5.82,-22,1
1711952954,2024-04-01 08:29,37.58,976.89,1002.67,214,20.68,5.71,-20,1
1711953014,2024-04-01 08:30,37.61,976.88,1002.66,214,20.72,5.76,-22,1
1711953074,2024-04-01 08:31,37.73,976.95,1002.73,214,20.88,5.95,-23,1
1711953134,2024-04-01 08:32,37.61,977.05,1002.83,214,20.90,5.92,-22,1
1711953194,2024-04-01 08:33,37.60,977.05,1002.83,214,20.90,5.92,-23,1
1711953254,2024-04-01 08:34,37.65,977.02,1002.80,214,20.71,5.77,-21,1
1711953314,2024-04-01 08:35,37.64,977.01,1002.79,214,20.82,5.86,-20,1
1711953374,2024-04-01 08:36,37.64,977.04,1002.83,214,20.90,5.93,-20,1
1711953494,2024-04-01 08:38,37.62,977.14,1002.92,214,20.90,5.93,-24,1
1711953555,2024-04-01 08:39,37.71,976.79,1002.57,214,20.91,5.97,-20,1
1711953615,2024-04-01 08:40,37.64,976.98,1002.77,214,20.91,5.94,-21,1
1711953675,2024-04-01 08:41,37.63,977.17,1002.96,214,20.91,5.94,-20,1
1711953735,2024-04-01 08:42,37.60,977.22,1003.00,214,20.92,5.94,-20,1
1711953795,2024-04-01 08:43,37.62,977.22,1003.01,214,20.93,5.95,-21,1
1711953855,2024-04-01 08:44,37.63,976.83,1002.62,214,20.92,5.95,-21,1
1711953975,2024-04-01 08:46,37.63,977.08,1002.86,214,20.91,5.94,-24,1
1711954035,2024-04-01 08:47,37.62,977.10,1002.88,214,20.93,5.95,-21,1
1711954095,2024-04-01 08:48,37.62,977.11,1002.89,214,20.93,5.95,-20,1
1711954156,2024-04-01 08:49,37.59,977.10,1002.88,214,20.92,5.93,-24,1
1711954216,2024-04-01 08:50,37.60,977.17,1002.95,214,20.93,5.95,-24,1
1711954276,2024-04-01 08:51,37.63,977.15,1002.93,214,20.93,5.95,-24,1
1711954336,2024-04-01 08:52,37.62,977.16,1002.95,214,20.93,5.95,-21,1
1711954396,2024-04-01 08:53,37.64,977.19,1002.97,214,20.93,5.96,-23,1
1711954456,2024-04-01 08:54,37.62,977.13,1002.91,214,20.94,5.96,-22,1
1711954516,2024-04-01 08:55,37.62,977.03,1002.82,214,20.95,5.97,-20,1
1711954696,2024-04-01 08:58,37.59,976.93,1002.71,214,20.94,5.95,-19,1
1711954756,2024-04-01 08:59,37.62,976.90,1002.68,214,20.93,5.95,-19,1
1711954816,2024-04-01 09:00,37.60,976.85,1002.64,214,20.94,5.95,-24,1
1711954877,2024-04-01 09:01,37.58,976.85,1002.63,214,20.95,5.96,-23,1
1711954937,2024-04-01 09:02,37.60,976.85,1002.63,214,20.96,5.97,-21,1
1711954997,2024-04-01 09:03,37.58,976.86,1002.64,214,20.95,5.96,-22,1
1711955057,2024-04-01 09:04,37.58,976.86,1002.64,214,20.95,5.96,-19,1
1711955117,2024-04-01 09:05,37.42,976.82,1002.61,214,20.95,5.89,-20,1
1711955237,2024-04-01 09:07,37.56,976.71,1002.50,214,20.96,5.96,-24,1
1711955297,2024-04-01 09:08,37.56,976.67,1002.46,214,20.96,5.96,-22,1
1711955357,2024-04-01 09:09,37.56,976.71,1002.49,214,20.96,5.96,-23,1
1711955417,2024-04-01 09:10,37.59,976.74,1002.52,214,20.96,5.97,-19,1
1711955477,2024-04-01 09:11,37.60,976.72,1002.50,214,20.96,5.97,-21,1
1711955537,2024-04-01 09:12,37.59,976.75,1002.53,214,20.96,5.97,-22,1
1711955598,2024-04-01 09:13,37.56,976.70,1002.49,214,20.97,5.97,-19,1
1711955658,2024-04-01 09:14,37.58,976.69,1002.47,214,20.98,5.98,-22,1
1711955718,2024-04-01 09:15,37.58,976.65,1002.43,214,20.97,5.97,-18,1
1711955778,2024-04-01 09:16,37.59,976.64,1002.42,214,20.97,5.97,-21,1
1711955838,2024-04-01 09:17,37.60,976.58,1002.36,214,20.97,5.98,-20,1
1711955898,2024-04-01 09:18,37.59,976.62,1002.40,214,20.97,5.97,-20,1
1711956018,2024-04-01 09:20,37.53,976.52,1002.30,214,20.99,5.97,-26,1
1711956078,2024-04-01 09:21,37.58,976.49,1002.27,214,20.99,5.99,-21,1
1711956138,2024-04-01 09:22,37.56,976.48,1002.26,214,21.00,5.99,-23,1
1711956198,2024-04-01 09:23,37.50,976.48,1002.26,214,21.00,5.97,-21,1
1711956259,2024-04-01 09:24,37.59,976.48,1002.27,214,21.00,6.00,-26,1
1711956319,2024-04-01 09:25,37.57,976.46,1002.25,214,21.00,5.99,-24,1
1711956379,2024-04-01 09:26,37.56,976.46,1002.24,214,21.01,6.00,-20,1
1711956439,2024-04-01 09:27,37.55,976.44,1002.22,214,21.02,6.00,-22,1
1711956499,2024-04-01 09:28,37.80,976.42,1002.20,214,21.02,6.10,-23,1
1711956559,2024-04-01 09:29,37.54,976.44,1002.22,214,21.03,6.01,-24,1
1711956619,2024-04-01 09:30,37.54,976.42,1002.21,214,21.02,6.00,-20,1
1711956679,2024-04-01 09:31,37.53,976.39,1002.17,214,21.03,6.00,-23,1
1711956739,2024-04-01 09:32,37.53,976.40,1002.18,214,21.05,6.02,-19,1
1711956859,2024-04-01 09:34,37.51,976.40,1002.18,214,21.07,6.03,-21,1
1711956920,2024-04-01 09:35,37.51,976.40,1002.18,214,21.07,6.03,-21,1
1711956980,2024-04-01 09:36,37.50,976.35,1002.13,214,21.07,6.03,-21,1
1711957040,2024-04-01 09:37,37.52,976.35,1002.14,214,21.08,6.05,-21,1
1711957100,2024-04-01 09:38,37.49,976.32,1002.11,214,21.08,6.03,-22,1
1711957160,2024-04-01 09:39,37.50,976.34,1002.12,214,21.10,6.06,-22,1
1711957220,2024-04-01 09:40,37.47,976.35,1002.14,214,21.10,6.04,-20,1
1711957280,2024-04-01 09:41,37.48,976.42,1002.21,214,21.11,6.06,-24,1
1711957340,2024-04-01 09:42,37.47,976.46,1002.24,214,21.12,6.06,-23,1
1711957400,2024-04-01 09:43,37.27,976.54,1002.32,214,21.12,5.99,-22,1
1711957460,2024-04-01 09:44,37.45,976.53,1002.32,214,21.13,6.06,-23,1
1711957520,2024-04-01 09:45,37.44,976.57,1002.35,214,21.13,6.06,-21,1
1711957581,2024-04-01 09:46,37.45,976.58,1002.36,214,21.13,6.06,-20,1
1711957641,2024-04-01 09:47,37.43,976.54,1002.33,214,21.14,6.06,-25,1
1711957701,2024-04-01 09:48,37.42,976.58,1002.36,214,21.15,6.07,-20,1
1711957761,2024-04-01 09:49,37.42,976.59,1002.37,214,21.16,6.08,-21,1
1711957821,2024-04-01 09:50,37.43,976.63,1002.42,214,21.16,6.08,-21,1
1711957881,2024-04-01 09:51,37.42,976.60,1002.38,214,21.17,6.09,-21,1
1711957941,2024-04-01 09:52,37.41,976.62,1002.41,214,21.16,6.07,-23,1
1711958001,2024-04-01 09:53,37.54,976.63,1002.41,214,21.16,6.12,-25,1
1711958121,2024-04-01 09:55,37.39,976.69,1002.47,214,21.19,6.09,-22,1
1711958302,2024-04-01 09:58,37.40,976.65,1002.43,214,21.19,6.10,-23,1
1711958362,2024-04-01 09:59,37.40,976.70,1002.48,214,21.20,6.11,-21,1
1711958422,2024-04-01 10:00,37.40,976.64,1002.43,214,21.20,6.11,-20,1
1711958482,2024-04-01 10:01,37.42,976.61,1002.40,214,21.21,6.12,-23,1
1711958542,2024-04-01 10:02,37.39,976.58,1002.36,214,21.18,6.08,-23,1
1711958602,2024-04-01 10:03,37.39,976.61,1002.40,214,21.22,6.12,-18,1
1711958662,2024-04-01 10:04,37.39,976.66,1002.45,214,21.22,6.12,-19,1
1711958722,2024-04-01 10:05,37.40,976.70,1002.49,214,21.21,6.12,-22,1
1711958782,2024-04-01 10:06,37.39,976.71,1002.50,214,21.21,6.11,-22,1
1711958842,2024-04-01 10:07,37.38,976.70,1002.48,214,21.22,6.12,-21,1
1711958902,2024-04-01 10:08,37.39,976.69,1002.47,214,21.22,6.12,-23,1
1711958963,2024-04-01 10:09,37.39,976.64,1002.43,214,21.23,6.13,-18,1
1711959023,2024-04-01 10:10,37.36,976.64,1002.43,214,21.24,6.13,-20,1
1711959083,2024-04-01 10:11,37.38,976.67,1002.46,214,21.24,6.14,-21,1
1711959143,2024-04-01 10:12,37.37,976.66,1002.44,214,21.24,6.13,-20,1
1711959203,2024-04-01 10:13,37.39,976.59,1002.37,214,21.24,6.14,-23,1
1711959263,2024-04-01 10:14,37.39,976.57,1002.35,214,21.24,6.14,-20,1
1711959323,2024-04-01 10:15,37.39,976.54,1002.33,214,21.24,6.14,-19,1
1711959383,2024-04-01 10:16,37.36,976.53,1002.31,214,21.25,6.14,-23,1
1711959443,2024-04-01 10:17,37.37,976.50,1002.28,214,21.26,6.15,-23,1
1711959506,2024-04-01 10:18,37.37,976.50,1002.28,214,21.26,6.15,-23,1
1711959566,2024-04-01 10:19,37.37,976.45,1002.24,214,21.26,6.15,-22,1
1711959627,2024-04-01 10:20,37.39,976.47,1002.26,214,21.26,6.16,-19,1
1711959687,2024-04-01 10:21,37.38,976.43,1002.21,214,21.26,6.15,-21,1
1711959747,2024-04-01 10:22,37.39,976.44,1002.22,214,21.27,6.17,-22,1
1711959807,2024-04-01 10:23,37.38,976.40,1002.19,214,21.26,6.15,-20,1
1711959867,2024-04-01 10:24,37.40,976.38,1002.16,214,21.28,6.18,-22,1
1711959928,2024-04-01 10:25,37.36,976.28,1002.07,214,21.28,6.16,-24,1
1711959988,2024-04-01 10:26,37.36,976.25,1002.03,214,21.28,6.16,-21,1
1711960048,2024-04-01 10:27,37.37,976.27,1002.05,214,21.28,6.17,-23,1
1711960108,2024-04-01 10:28,37.40,976.23,1002.01,214,21.28,6.18,-22,1
1711960169,2024-04-01 10:29,37.75,976.18,1001.97,214,21.28,6.31,-22,1
1711960229,2024-04-01 10:30,37.37,976.12,1001.91,214,21.28,6.17,-19,1
1711960349,2024-04-01 10:32,37.35,976.08,1001.86,214,21.29,6.17,-19,1
1711960469,2024-04-01 10:34,37.55,976.05,1001.84,214,21.31,6.26,-18,1
1711960530,2024-04-01 10:35,37.37,975.93,1001.71,214,21.30,6.18,-22,1
1711960590,2024-04-01 10:36,37.37,975.87,1001.66,214,21.30,6.18,-22,1
1711960650,2024-04-01 10:37,37.37,975.79,1001.57,214,21.30,6.18,-26,1
1711960710,2024-04-01 10:38,37.38,975.73,1001.51,214,21.30,6.19,-24,1
1711960770,2024-04-01 10:39,37.34,975.75,1001.54,214,21.31,6.18,-22,1
1711960831,2024-04-01 10:40,37.34,975.74,1001.52,214,21.31,6.18,-20,1
1711960894,2024-04-01 10:41,37.38,975.76,1001.55,214,21.31,6.20,-23,1
1711960954,2024-04-01 10:42,37.35,975.76,1001.54,214,21.31,6.19,-22,1
1711961014,2024-04-01 10:43,37.35,975.80,1001.59,214,21.31,6.19,-19,1
1711961074,2024-04-01 10:44,37.38,975.81,1001.60,214,21.31,6.20,-25,1
1711961135,2024-04-01 10:45,37.37,975.83,1001.61,214,21.29,6.17,-24,1
1711961195,2024-04-01 10:46,37.38,975.81,1001.59,214,21.32,6.20,-23,1
1711961255,2024-04-01 10:47,37.36,975.75,1001.54,214,21.32,6.20,-24,1
1711961315,2024-04-01 10:48,37.34,975.69,1001.47,214,21.32,6.19,-23,1
1711961376,2024-04-01 10:49,37.36,975.73,1001.51,214,21.32,6.20,-21,1
1711961436,2024-04-01 10:50,37.38,975.79,1001.58,214,21.32,6.20,-22,1
1711961496,2024-04-01 10:51,37.39,975.74,1001.53,214,21.32,6.21,-21,1
1711961617,2024-04-01 10:53,37.41,975.72,1001.50,214,21.32,6.22,-19,1
1711961677,2024-04-01 10:54,37.37,975.83,1001.61,214,21.33,6.21,-20,1
1711961737,2024-04-01 10:55,37.37,975.81,1001.60,214,21.33,6.21,-24,1
1711961797,2024-04-01 10:56,37.39,975.80,1001.58,214,21.34,6.23,-23,1
1711961858,2024-04-01 10:57,37.36,975.76,1001.54,214,21.33,6.21,-20,1
1711961918,2024-04-01 10:58,37.38,975.82,1001.60,214,21.33,6.21,-24,1
1711961978,2024-04-01 10:59,37.39,975.78,1001.56,214,21.33,6.22,-23,1
1711962038,2024-04-01 11:00,37.39,975.71,1001.49,214,21.33,6.22,-20,1
1711962099,2024-04-01 11:01,37.47,975.75,1001.53,214,21.34,6.26,-21,1
1711962159,2024-04-01 11:02,37.36,975.73,1001.51,214,21.32,6.20,-21,1
1711962219,2024-04-01 11:03,37.36,975.66,1001.45,214,21.33,6.21,-23,1
1711962340,2024-04-01 11:05,37.36,975.69,1001.48,214,21.33,6.21,-23,1
1711962400,2024-04-01 11:06,37.52,975.77,1001.55,214,21.33,6.27,-20,1
1711962460,2024-04-01 11:07,37.35,975.75,1001.53,214,21.33,6.20,-21,1
1711962521,2024-04-01 11:08,37.33,975.70,1001.48,214,21.33,6.20,-22,1
1711962581,2024-04-01 11:09,37.23,975.63,1001.41,214,21.33,6.15,-18,1
1711962641,2024-04-01 11:10,37.32,975.63,1001.42,214,21.33,6.19,-24,1
1711962701,2024-04-01 11:11,37.31,975.67,1001.45,214,21.34,6.20,-24,1
1711962762,2024-04-01 11:12,37.25,975.62,1001.41,214,21.34,6.17,-20,1
1711962822,2024-04-01 11:13,37.28,975.67,1001.45,214,21.34,6.19,-21,1
1711962882,2024-04-01 11:14,37.34,975.62,1001.41,214,21.34,6.21,-24,1
1711962943,2024-04-01 11:15,37.32,975.62,1001.41,214,21.34,6.20,-23,1
1711963003,2024-04-01 11:16,37.32,975.60,1001.38,214,21.34,6.20,-22,1
1711963063,2024-04-01 11:17,37.31,975.60,1001.38,214,21.35,6.21,-21,1
1711963123,2024-04-01 11:18,37.31,975.59,1001.38,214,21.34,6.20,-20,1
1711963184,2024-04-01 11:19,37.10,975.56,1001.35,214,21.35,6.12,-22,1
1711963244,2024-04-01 11:20,37.31,975.59,1001.37,214,21.34,6.20,-21,1
1711963304,2024-04-01 11:21,37.31,975.59,1001.37,214,21.34,6.20,-24,1
1711963365,2024-04-01 11:22,37.32,975.59,1001.38,214,21.33,6.19,-25,1
1711963425,2024-04-01 11:23,37.29,975.59,1001.37,214,21.34,6.19,-24,1
1711963485,2024-04-01 11:24,37.30,975.59,1001.37,214,21.35,6.20,-22,1
1711963545,2024-04-01 11:25,37.30,975.62,1001.40,214,21.35,6.20,-22,1
1711963666,2024-04-01 11:27,37.29,975.62,1001.40,214,21.35,6.20,-25,1
1711963726,2024-04-01 11:28,37.28,975.65,1001.43,214,21.35,6.19,-22,1
1711963786,2024-04-01 11:29,37.30,975.59,1001.37,214,21.34,6.19,-19,1
1711963846,2024-04-01 11:30,37.28,975.57,1001.36,214,21.34,6.19,-19,1
1711963906,2024-04-01 11:31,37.30,975.55,1001.34,214,21.34,6.19,-23,1
1711963967,2024-04-01 11:32,37.28,975.52,1001.30,214,21.35,6.19,-21,1
1711964027,2024-04-01 11:33,37.30,975.47,1001.26,214,21.36,6.21,-24,1
1711964087,2024-04-01 11:34,37.29,975.47,1001.25,214,21.36,6.21,-22,1
1711964148,2024-04-01 11:35,37.30,975.42,1001.20,214,21.36,6.21,-19,1
1711964208,2024-04-01 11:36,37.21,975.42,1001.20,214,21.35,6.17,-23,1
1711964268,2024-04-01 11:37,37.29,975.40,1001.18,214,21.35,6.20,-25,1
1711964328,2024-04-01 11:38,37.29,975.40,1001.18,214,21.36,6.21,-22,1
1711964389,2024-04-01 11:39,37.26,975.38,1001.16,214,21.36,6.20,-28,1
1711964449,2024-04-01 11:40,37.29,975.34,1001.13,214,21.36,6.21,-22,1
1711964509,2024-04-01 11:41,37.27,975.36,1001.14,214,21.37,6.21,-23,1
1711964570,2024-04-01 11:42,37.28,975.33,1001.11,214,21.36,6.20,-18,1
1711964630,2024-04-01 11:43,37.29,975.31,1001.09,214,21.36,6.21,-23,1
1711964690,2024-04-01 11:44,37.43,975.26,1001.05,214,21.35,6.25,-23,1
1711964750,2024-04-01 11:45,37.29,975.26,1001.04,214,21.35,6.20,-23,1
1711964811,2024-04-01 11:46,37.40,975.24,1001.02,214,21.35,6.24,-21,1
1711964931,2024-04-01 11:48,37.27,975.19,1000.98,214,21.36,6.20,-22,1
1711964991,2024-04-01 11:49,37.26,975.18,1000.96,214,21.35,6.19,-23,1
1711965052,2024-04-01 11:50,37.32,975.17,1000.96,214,21.36,6.22,-25,1
1711965112,2024-04-01 11:51,37.29,975.18,1000.97,214,21.35,6.20,-23,1
1711965172,2024-04-01 11:52,37.27,975.14,1000.92,214,21.34,6.18,-24,1
1711965293,2024-04-01 11:54,37.29,975.14,1000.92,214,21.35,6.20,-21,1
1711965353,2024-04-01 11:55,37.47,975.18,1000.97,214,21.35,6.27,-25,1
1711965473,2024-04-01 11:57,37.29,975.19,1000.97,214,21.35,6.20,-24,1
1711965534,2024-04-01 11:58,37.28,975.12,1000.90,214,21.34,6.19,-24,1
1711965594,2024-04-01 11:59,37.29,975.13,1000.91,214,21.35,6.20,-22,1
1711965654,2024-04-01 12:00,37.29,975.13,1000.91,214,21.34,6.19,-23,1
1711965714,2024-04-01 12:01,37.29,975.15,1000.93,214,21.35,6.20,-23,1
1711965775,2024-04-01 12:02,37.30,975.12,1000.90,214,21.35,6.20,-28,1
1711965835,2024-04-01 12:03,37.27,975.06,1000.84,214,21.35,6.19,-23,1
1711965895,2024-04-01 12:04,37.29,975.06,1000.84,214,21.35,6.20,-22,1
1711966016,2024-04-01 12:06,37.31,974.99,1000.78,214,21.34,6.20,-24,1
1711966076,2024-04-01 12:07,37.32,975.04,1000.82,214,21.34,6.20,-23,1
1711966136,2024-04-01 12:08,37.34,975.01,1000.79,214,21.34,6.21,-25,1
1711966196,2024-04-01 12:09,37.31,974.98,1000.77,214,21.34,6.20,-22,1
1711966257,2024-04-01 12:10,37.41,975.00,1000.79,214,21.34,6.24,-21,1
1711966317,2024-04-01 12:11,37.31,974.97,1000.76,214,21.34,6.20,-20,1
1711966377,2024-04-01 12:12,37.34,974.98,1000.77,214,21.34,6.21,-21,1
1711966438,2024-04-01 12:13,37.34,974.94,1000.72,214,21.34,6.21,-22,1
1711966498,2024-04-01 12:14,37.36,974.95,1000.73,214,21.33,6.21,-20,1
1711966558,2024-04-01 12:15,37.35,974.95,1000.73,214,21.33,6.20,-24,1
1711966618,2024-04-01 12:16,37.48,974.93,1000.71,214,21.34,6.26,-22,1
1711966679,2024-04-01 12:17,37.33,974.94,1000.72,214,21.34,6.20,-20,1
1711966739,2024-04-01 12:18,37.31,974.95,1000.74,214,21.34,6.20,-21,1
1711966799,2024-04-01 12:19,37.31,974.94,1000.72,214,21.34,6.20,-24,1
1711966859,2024-04-01 12:20,37.30,975.04,1000.82,214,21.35,6.20,-22,1
1711966920,2024-04-01 12:22,37.30,974.96,1000.74,214,21.34,6.19,-22,1
1711966980,2024-04-01 12:23,37.44,975.01,1000.80,214,21.34,6.25,-23,1
1711967040,2024-04-01 12:24,37.26,974.82,1000.60,214,21.35,6.19,-20,1
1711967100,2024-04-01 12:25,37.28,974.93,1000.72,214,21.36,6.20,-20,1
1711967161,2024-04-01 12:26,37.35,974.86,1000.64,214,21.36,6.23,-24,1
1711967221,2024-04-01 12:27,37.26,974.93,1000.71,214,21.36,6.20,-23,1
1711967281,2024-04-01 12:28,37.24,974.89,1000.67,214,21.36,6.19,-20,1
1711967401,2024-04-01 12:30,37.24,974.81,1000.59,214,21.35,6.18,-20,1
1711967462,2024-04-01 12:31,37.24,974.86,1000.64,214,21.36,6.19,-23,1
1711967522,2024-04-01 12:32,37.22,974.85,1000.63,214,21.36,6.18,-20,1
1711967642,2024-04-01 12:34,37.26,974.76,1000.55,214,21.37,6.20,-20,1
1711967703,2024-04-01 12:35,37.24,974.78,1000.57,214,21.37,6.20,-20,1
1711967763,2024-04-01 12:36,37.22,974.80,1000.58,214,21.35,6.17,-23,1
1711967823,2024-04-01 12:37,37.20,974.85,1000.64,214,21.36,6.17,-19,1
1711967883,2024-04-01 12:38,37.23,974.86,1000.65,214,21.36,6.18,-20,1
1711967944,2024-04-01 12:39,37.21,974.86,1000.65,214,21.37,6.18,-21,1
1711968004,2024-04-01 12:40,37.18,974.86,1000.65,214,21.38,6.18,-20,1
1711968064,2024-04-01 12:41,37.19,974.87,1000.66,214,21.37,6.17,-21,1
1711968124,2024-04-01 12:42,37.19,974.90,1000.68,214,21.37,6.18,-25,1
1711968185,2024-04-01 12:43,36.96,974.84,1000.62,214,21.38,6.09,-22,1
1711968245,2024-04-01 12:44,37.18,974.90,1000.69,214,21.38,6.18,-19,1
1711968305,2024-04-01 12:45,37.16,974.80,1000.58,214,21.37,6.17,-23,1
1711968365,2024-04-01 12:46,37.16,974.83,1000.62,214,21.37,6.17,-23,1
1711968426,2024-04-01 12:47,37.13,974.88,1000.66,214,21.37,6.15,-19,1
1711968486,2024-04-01 12:48,37.10,974.91,1000.69,214,21.38,6.15,-25,1
1711968546,2024-04-01 12:49,37.04,974.84,1000.62,214,21.39,6.13,-21,1
1711968607,2024-04-01 12:50,37.11,974.84,1000.62,214,21.39,6.16,-21,1
1711968667,2024-04-01 12:51,37.10,974.84,1000.62,214,21.38,6.15,-21,1
1711968727,2024-04-01 12:52,37.10,974.83,1000.62,214,21.38,6.15,-21,1
1711968787,2024-04-01 12:53,37.10,974.79,1000.57,214,21.38,6.15,-20,1
1711968847,2024-04-01 12:54,37.11,974.74,1000.52,214,21.38,6.15,-25,1
1711968908,2024-04-01 12:55,37.07,974.72,1000.50,214,21.38,6.14,-21,1
1711968968,2024-04-01 12:56,37.06,974.77,1000.55,214,21.39,6.14,-20,1
1711969028,2024-04-01 12:57,37.08,974.79,1000.58,214,21.39,6.15,-21,1
1711969088,2024-04-01 12:58,37.10,974.76,1000.54,214,21.39,6.16,-17,1
1711969148,2024-04-01 12:59,37.09,974.73,1000.51,214,21.38,6.15,-24,1
1711969209,2024-04-01 13:00,37.07,974.72,1000.50,214,21.38,6.14,-23,1
1711969329,2024-04-01 13:02,37.10,974.62,1000.41,214,21.37,6.14,-21,1
1711969389,2024-04-01 13:03,36.74,974.59,1000.37,214,21.38,6.01,-21,1
1711969450,2024-04-01 13:04,37.09,974.65,1000.43,214,21.38,6.15,-25,1
1711969510,2024-04-01 13:05,37.11,974.66,1000.45,214,21.38,6.15,-24,1
1711969570,2024-04-01 13:06,37.10,974.52,1000.30,214,21.38,6.15,-21,1
1711969630,2024-04-01 13:07,37.08,974.55,1000.33,214,21.38,6.14,-20,1
1711969691,2024-04-01 13:08,37.12,974.54,1000.33,214,21.38,6.16,-23,1
1711969751,2024-04-01 13:09,37.11,974.54,1000.32,214,21.38,6.15,-18,1
1711969811,2024-04-01 13:10,37.11,974.53,1000.32,214,21.38,6.15,-25,1
1711969872,2024-04-01 13:11,37.10,974.58,1000.36,214,21.38,6.15,-22,1
1711969932,2024-04-01 13:12,37.10,974.56,1000.34,214,21.38,6.15,-21,1
1711969992,2024-04-01 13:13,36.96,974.53,1000.32,214,21.39,6.10,-23,1
1711970053,2024-04-01 13:14,37.11,974.50,1000.29,214,21.38,6.15,-22,1
1711970113,2024-04-01 13:15,37.05,974.46,1000.24,214,21.37,6.12,-22,1
1711970173,2024-04-01 13:16,37.26,974.44,1000.23,214,21.37,6.20,-25,1
1711970233,2024-04-01 13:17,37.13,974.44,1000.22,214,21.38,6.16,-22,1
1711970294,2024-04-01 13:18,37.12,974.47,1000.25,214,21.38,6.16,-25,1
1711970354,2024-04-01 13:19,37.12,974.45,1000.23,214,21.39,6.17,-23,1
1711970414,2024-04-01 13:20,37.09,974.44,1000.23,214,21.39,6.15,-21,1
1711970474,2024-04-01 13:21,37.10,974.47,1000.25,214,21.39,6.16,-22,1
1711970534,2024-04-01 13:22,37.12,974.48,1000.26,214,21.39,6.17,-23,1
1711970594,2024-04-01 13:23,37.11,974.42,1000.21,214,21.40,6.17,-23,1
1711970654,2024-04-01 13:24,37.11,974.39,1000.17,214,21.35,6.13,-19,1
1711970714,2024-04-01 13:25,37.12,974.35,1000.14,214,21.39,6.17,-21,1
1711970774,2024-04-01 13:26,36.97,974.34,1000.12,214,21.39,6.11,-22,1
1711970835,2024-04-01 13:27,37.11,974.32,1000.10,214,21.39,6.16,-23,1
1711970955,2024-04-01 13:29,37.09,974.37,1000.15,214,21.40,6.16,-23,1
1711971015,2024-04-01 13:30,37.10,974.35,1000.13,214,21.40,6.17,-22,1
1711971075,2024-04-01 13:31,37.11,974.31,1000.09,214,21.40,6.17,-23,1
1711971135,2024-04-01 13:32,37.13,974.28,1000.06,214,21.39,6.17,-22,1
1711971195,2024-04-01 13:33,37.13,974.24,1000.02,214,21.39,6.17,-22,1
1711971255,2024-04-01 13:34,37.13,974.23,1000.01,214,21.39,6.17,-23,1
1711971315,2024-04-01 13:35,37.13,974.18,999.96,214,21.40,6.18,-20,1
1711971375,2024-04-01 13:36,37.11,974.19,999.97,214,21.40,6.17,-23,1
1711971436,2024-04-01 13:37,37.15,974.20,999.98,214,21.40,6.19,-22,1
1711971496,2024-04-01 13:38,37.13,974.19,999.97,214,21.40,6.18,-24,1
1711971556,2024-04-01 13:39,37.15,974.19,999.97,214,21.39,6.18,-23,1
1711971616,2024-04-01 13:40,37.16,974.16,999.94,214,21.39,6.18,-22,1
1711971676,2024-04-01 13:41,37.17,974.14,999.93,214,21.39,6.18,-20,1
1711971736,2024-04-01 13:42,37.07,974.15,999.93,214,21.40,6.16,-24,1
1711971796,2024-04-01 13:43,36.89,974.13,999.91,214,21.40,6.08,-22,1
1711971856,2024-04-01 13:44,37.15,974.11,999.89,214,21.41,6.19,-22,1
1711971916,2024-04-01 13:45,37.15,974.14,999.92,214,21.40,6.19,-24,1
1711971976,2024-04-01 13:46,37.16,974.08,999.86,214,21.40,6.19,-23,1
1711972036,2024-04-01 13:47,37.16,974.10,999.88,214,21.41,6.20,-21,1
1711972097,2024-04-01 13:48,37.22,974.13,999.92,214,21.40,6.21,-24,1
1711972157,2024-04-01 13:49,37.17,974.11,999.90,214,21.39,6.18,-21,1
1711972217,2024-04-01 13:50,37.19,974.06,999.84,214,21.40,6.20,-24,1
1711972277,2024-04-01 13:51,37.18,974.05,999.83,214,21.41,6.21,-24,1
1711972337,2024-04-01 13:52,37.17,974.04,999.82,214,21.41,6.20,-24,1
1711972397,2024-04-01 13:53,37.21,974.05,999.83,214,21.40,6.21,-26,1
1711972457,2024-04-01 13:54,37.21,974.01,999.79,214,21.41,6.22,-22,1
1711972517,2024-04-01 13:55,37.15,973.99,999.77,214,21.39,6.18,-26,1
1711972577,2024-04-01 13:56,37.22,974.01,999.79,214,21.40,6.21,-25,1
1711972637,2024-04-01 13:57,37.22,973.98,999.77,214,21.39,6.21,-23,1
1711972698,2024-04-01 13:58,37.21,973.96,999.74,214,21.40,6.21,-25,1
1711972758,2024-04-01 13:59,37.22,973.94,999.72,214,21.41,6.22,-21,1
1711972818,2024-04-01 14:00,37.22,973.94,999.72,214,21.40,6.21,-22,1
1711972878,2024-04-01 14:01,37.22,973.92,999.71,214,21.40,6.22,-20,1
1711972938,2024-04-01 14:02,37.23,973.93,999.71,214,21.39,6.21,-26,1
1711972998,2024-04-01 14:03,37.24,973.92,999.71,214,21.40,6.22,-26,1
1711973058,2024-04-01 14:04,37.24,973.93,999.72,214,21.40,6.22,-20,1
1711973118,2024-04-01 14:05,37.24,973.96,999.74,214,21.40,6.22,-22,1
1711973178,2024-04-01 14:06,37.10,973.93,999.71,214,21.41,6.18,-22,1
1711973238,2024-04-01 14:07,37.21,973.93,999.72,214,21.42,6.23,-24,1
1711973298,2024-04-01 14:08,37.22,973.90,999.68,214,21.42,6.23,-24,1
1711973359,2024-04-01 14:09,37.23,973.91,999.69,214,21.42,6.24,-25,1
1711973419,2024-04-01 14:10,37.19,973.91,999.69,214,21.42,6.22,-18,1
1711973479,2024-04-01 14:11,37.37,973.90,999.68,214,21.40,6.27,-24,1
1711973539,2024-04-01 14:12,37.24,973.95,999.73,214,21.41,6.23,-26,1
1711973599,2024-04-01 14:13,37.22,973.95,999.74,214,21.42,6.23,-21,1
1711973659,2024-04-01 14:14,37.20,973.93,999.72,214,21.42,6.23,-24,1
1711973719,2024-04-01 14:15,37.19,973.90,999.68,214,21.44,6.24,-22,1
1711973779,2024-04-01 14:16,37.21,973.93,999.72,214,21.43,6.24,-21,1
1711973839,2024-04-01 14:17,37.20,974.02,999.80,214,21.43,6.23,-20,1
1711973899,2024-04-01 14:18,37.20,974.03,999.82,214,21.44,6.24,-22,1
1711973960,2024-04-01 14:19,37.21,974.01,999.80,214,21.43,6.24,-22,1
1711974020,2024-04-01 14:20,37.24,974.03,999.82,214,21.43,6.25,-20,1
1711974080,2024-04-01 14:21,37.21,974.01,999.80,214,21.43,6.24,-24,1
1711974140,2024-04-01 14:22,37.24,973.95,999.73,214,21.44,6.26,-23,1
1711974200,2024-04-01 14:23,37.32,973.93,999.72,214,21.43,6.28,-21,1
1711974260,2024-04-01 14:24,37.20,973.86,999.64,214,21.44,6.24,-23,1
1711974320,2024-04-01 14:25,37.23,973.90,999.68,214,21.44,6.25,-23,1
1711974380,2024-04-01 14:26,37.21,973.90,999.68,214,21.44,6.25,-21,1
1711974440,2024-04-01 14:27,37.22,973.92,999.70,214,21.43,6.24,-23,1
1711974500,2024-04-01 14:28,37.24,973.92,999.70,214,21.44,6.26,-25,1
1711974561,2024-04-01 14:29,37.41,973.90,999.68,214,21.44,6.32,-21,1
1711974621,2024-04-01 14:30,37.26,973.85,999.64,214,21.45,6.27,-24,1
1711974681,2024-04-01 14:31,37.25,973.83,999.61,214,21.45,6.27,-23,1
1711974741,2024-04-01 14:32,37.24,973.89,999.67,214,21.45,6.27,-21,1
1711974801,2024-04-01 14:33,37.24,973.87,999.66,214,21.45,6.27,-24,1
1711974861,2024-04-01 14:34,37.24,973.92,999.70,214,21.45,6.27,-23,1
1711974921,2024-04-01 14:35,37.25,973.87,999.66,214,21.44,6.26,-26,1
1711974981,2024-04-01 14:36,37.12,973.89,999.67,214,21.45,6.22,-22,1
1711975041,2024-04-01 14:37,37.26,973.84,999.62,214,21.43,6.26,-23,1
1711975101,2024-04-01 14:38,37.26,973.85,999.63,214,21.44,6.26,-23,1
1711975162,2024-04-01 14:39,37.25,973.89,999.67,214,21.45,6.27,-25,1
1711975222,2024-04-01 14:40,37.25,973.86,999.65,214,21.46,6.28,-19,1
1711975282,2024-04-01 14:41,37.13,973.87,999.66,214,21.46,6.23,-24,1
1711975342,2024-04-01 14:42,37.24,973.86,999.64,214,21.46,6.27,-22,1
1711975402,2024-04-01 14:43,37.26,973.87,999.65,214,21.46,6.28,-22,1
1711975462,2024-04-01 14:44,37.26,973.98,999.76,214,21.45,6.27,-23,1
1711975522,2024-04-01 14:45,37.27,973.91,999.69,214,21.44,6.27,-24,1
1711975582,2024-04-01 14:46,37.28,973.88,999.66,214,21.45,6.28,-23,1
1711975642,2024-04-01 14:47,37.21,973.95,999.73,214,21.46,6.27,-22,1
1711975703,2024-04-01 14:48,37.26,973.89,999.67,214,21.45,6.27,-26,1
1711975763,2024-04-01 14:49,37.25,973.84,999.62,214,21.45,6.27,-21,1
1711975823,2024-04-01 14:50,37.24,973.82,999.61,214,21.45,6.27,-20,1
1711975883,2024-04-01 14:51,37.19,973.86,999.64,214,21.43,6.23,-23,1
1711975943,2024-04-01 14:52,37.25,973.81,999.59,214,21.44,6.26,-22,1
1711976003,2024-04-01 14:53,37.31,973.82,999.61,214,21.44,6.29,-27,1
1711976063,2024-04-01 14:54,37.25,973.79,999.57,214,21.45,6.27,-23,1
1711976123,2024-04-01 14:55,37.21,973.69,999.47,214,21.45,6.26,-25,1
1711976183,2024-04-01 14:56,37.22,973.68,999.46,214,21.45,6.26,-22,1
1711976243,2024-04-01 14:57,37.24,973.71,999.50,214,21.45,6.27,-27,1
1711976304,2024-04-01 14:58,37.23,973.73,999.52,214,21.45,6.26,-21,1
1711976364,2024-04-01 14:59,37.25,973.79,999.57,214,21.45,6.27,-24,1
1711976424,2024-04-01 15:00,37.25,973.79,999.57,214,21.45,6.27,-22,1
1711976484,2024-04-01 15:01,37.26,973.72,999.51,214,21.45,6.27,-22,1
1711976547,2024-04-01 15:02,37.25,973.75,999.53,214,21.46,6.28,-19,1
1711976607,2024-04-01 15:03,37.21,973.72,999.50,214,21.46,6.26,-21,1
1711976667,2024-04-01 15:04,37.21,973.75,999.53,214,21.46,6.26,-21,1
1711976728,2024-04-01 15:05,37.21,973.79,999.57,214,21.48,6.28,-23,1
1711976788,2024-04-01 15:06,37.12,973.73,999.51,214,21.47,6.24,-22,1
1711976848,2024-04-01 15:07,37.18,973.74,999.52,214,21.47,6.26,-24,1
1711976908,2024-04-01 15:08,37.25,973.67,999.46,214,21.47,6.29,-22,1
1711976969,2024-04-01 15:09,37.21,973.64,999.43,214,21.46,6.26,-22,1
1711977029,2024-04-01 15:10,37.21,973.65,999.44,214,21.47,6.27,-23,1
1711977089,2024-04-01 15:11,37.18,973.71,999.49,214,21.48,6.27,-23,1
1711977149,2024-04-01 15:12,37.17,973.67,999.46,214,21.50,6.29,-19,1
1711977210,2024-04-01 15:13,37.16,973.77,999.55,214,21.50,6.28,-25,1
1711977270,2024-04-01 15:14,37.16,973.71,999.49,214,21.50,6.28,-24,1
1711977330,2024-04-01 15:15,37.15,973.69,999.47,214,21.49,6.27,-23,1
1711977391,2024-04-01 15:16,37.19,973.70,999.49,214,21.49,6.28,-22,1
1711977451,2024-04-01 15:17,37.17,973.64,999.42,214,21.48,6.27,-22,1
1711977511,2024-04-01 15:18,37.18,973.62,999.40,214,21.48,6.27,-23,1
1711977571,2024-04-01 15:19,37.13,973.65,999.44,214,21.50,6.27,-24,1
1711977632,2024-04-01 15:20,37.15,973.70,999.48,214,21.51,6.29,-22,1
1711977692,2024-04-01 15:21,37.16,973.63,999.41,214,21.51,6.29,-25,1
1711977752,2024-04-01 15:22,37.13,973.69,999.47,214,21.51,6.28,-21,1
1711977813,2024-04-01 15:23,37.15,973.66,999.44,214,21.51,6.29,-23,1
1711977873,2024-04-01 15:24,37.15,973.74,999.53,214,21.50,6.28,-21,1
1711977933,2024-04-01 15:25,37.16,973.67,999.45,214,21.51,6.29,-23,1
1711977993,2024-04-01 15:26,37.16,973.62,999.40,214,21.50,6.28,-22,1
1711978054,2024-04-01 15:27,37.15,973.65,999.43,214,21.50,6.28,-21,1
1711978114,2024-04-01 15:28,37.17,973.64,999.43,214,21.51,6.29,-24,1
1711978174,2024-04-01 15:29,37.16,973.65,999.43,214,21.51,6.29,-23,1
1711978234,2024-04-01 15:30,37.13,973.62,999.40,214,21.52,6.29,-23,1
1711978295,2024-04-01 15:31,37.14,973.68,999.46,214,21.52,6.29,-25,1
1711978355,2024-04-01 15:32,37.12,973.67,999.45,214,21.52,6.28,-23,1
1711978415,2024-04-01 15:33,37.10,973.60,999.38,214,21.51,6.27,-22,1
1711978475,2024-04-01 15:34,37.12,973.57,999.35,214,21.52,6.28,-25,1
1711978536,2024-04-01 15:35,37.14,973.49,999.28,214,21.52,6.29,-23,1
1711978596,2024-04-01 15:36,37.11,973.60,999.38,214,21.52,6.28,-24,1
1711978656,2024-04-01 15:37,37.13,973.53,999.31,214,21.53,6.30,-23,1
1711978717,2024-04-01 15:38,37.08,973.56,999.35,214,21.53,6.28,-22,1
1711978777,2024-04-01 15:39,37.05,973.57,999.35,214,21.53,6.26,-21,1
1711978837,2024-04-01 15:40,37.07,973.55,999.34,214,21.53,6.27,-22,1
1711978897,2024-04-01 15:41,37.09,973.56,999.34,214,21.53,6.28,-23,1
1711978958,2024-04-01 15:42,37.11,973.52,999.31,214,21.53,6.29,-22,1
1711979018,2024-04-01 15:43,37.10,973.53,999.31,214,21.53,6.28,-20,1
1711979078,2024-04-01 15:44,37.11,973.47,999.26,214,21.52,6.28,-24,1
1711979139,2024-04-01 15:45,37.04,973.44,999.22,214,21.53,6.26,-24,1
1711979199,2024-04-01 15:46,37.07,973.46,999.24,214,21.54,6.28,-27,1
1711979259,2024-04-01 15:47,37.06,973.48,999.26,214,21.55,6.29,-22,1
1711979319,2024-04-01 15:48,37.09,973.43,999.21,214,21.55,6.30,-24,1
1711979379,2024-04-01 15:49,37.07,973.42,999.20,214,21.53,6.27,-25,1
1711979439,2024-04-01 15:50,36.96,973.45,999.23,214,21.54,6.24,-26,1
1711979500,2024-04-01 15:51,37.08,973.44,999.22,214,21.54,6.28,-22,1
1711979560,2024-04-01 15:52,37.11,973.47,999.26,214,21.53,6.29,-22,1
1711979620,2024-04-01 15:53,37.09,973.44,999.22,214,21.53,6.28,-22,1
1711979681,2024-04-01 15:54,37.07,973.40,999.18,214,21.55,6.29,-23,1
1711979741,2024-04-01 15:55,37.08,973.38,999.16,214,21.55,6.29,-25,1
1711979801,2024-04-01 15:56,37.03,973.41,999.20,214,21.55,6.27,-23,1
1711979861,2024-04-01 15:57,37.06,973.39,999.17,214,21.55,6.29,-25,1
1711979922,2024-04-01 15:58,37.08,973.37,999.15,214,21.55,6.29,-24,1
1711979982,2024-04-01 15:59,37.08,973.39,999.17,214,21.55,6.29,-21,1
1711980042,2024-04-01 16:00,36.88,973.34,999.12,214,21.53,6.19,-21,1
1711980103,2024-04-01 16:01,37.08,973.34,999.12,214,21.55,6.29,-21,1
1711980163,2024-04-01 16:02,37.06,973.40,999.18,214,21.54,6.28,-25,1
1711980223,2024-04-01 16:03,37.33,973.33,999.11,214,21.56,6.40,-23,1
1711980283,2024-04-01 16:04,37.02,973.36,999.15,214,21.56,6.28,-21,1
1711980344,2024-04-01 16:05,36.95,973.33,999.12,214,21.57,6.26,-23,1
1711980404,2024-04-01 16:06,36.94,973.35,999.13,214,21.58,6.27,-23,1
1711980464,2024-04-01 16:07,37.01,973.36,999.14,214,21.58,6.29,-25,1
1711980525,2024-04-01 16:08,36.78,973.41,999.19,214,21.58,6.20,-26,1
1711980585,2024-04-01 16:09,36.95,973.38,999.16,214,21.58,6.27,-22,1
1711980645,2024-04-01 16:10,37.01,973.44,999.22,214,21.59,6.30,-22,1
1711980705,2024-04-01 16:11,37.00,973.34,999.13,214,21.59,6.30,-24,1
1711980766,2024-04-01 16:12,36.88,973.44,999.22,214,21.59,6.25,-24,1
1711980826,2024-04-01 16:13,36.77,973.43,999.21,214,21.60,6.22,-24,1
1711980886,2024-04-01 16:14,36.71,973.50,999.29,214,21.62,6.21,-25,1
1711980946,2024-04-01 16:15,36.76,973.38,999.17,214,21.63,6.24,-26,1
1711981007,2024-04-01 16:16,36.57,973.42,999.20,214,21.63,6.16,-24,1
1711981067,2024-04-01 16:17,36.56,973.38,999.16,214,21.63,6.16,-25,1
1711981127,2024-04-01 16:18,36.47,973.54,999.33,214,21.64,6.13,-25,1
1711981187,2024-04-01 16:19,36.58,973.36,999.15,214,21.64,6.18,-21,1
1711981248,2024-04-01 16:20,36.58,973.39,999.17,214,21.64,6.18,-24,1
1711981308,2024-04-01 16:21,36.43,973.36,999.14,214,21.65,6.12,-25,1
1711981368,2024-04-01 16:22,36.31,973.40,999.18,214,21.65,6.08,-19,1
1711981428,2024-04-01 16:23,36.27,973.29,999.07,214,21.66,6.07,-18,1
1711981489,2024-04-01 16:24,36.17,973.28,999.06,214,21.68,6.05,-23,1
1711981549,2024-04-01 16:25,36.25,973.36,999.15,214,21.68,6.08,-23,1
1711981609,2024-04-01 16:26,36.14,973.27,999.06,214,21.69,6.04,-21,1
1711981669,2024-04-01 16:27,36.20,973.30,999.08,214,21.69,6.07,-20,1
1711981730,2024-04-01 16:28,36.26,973.31,999.10,214,21.69,6.09,-24,1
1711981790,2024-04-01 16:29,36.10,973.30,999.09,214,21.70,6.04,-24,1
1711981850,2024-04-01 16:30,36.27,973.29,999.08,214,21.70,6.11,-24,1
1711981910,2024-04-01 16:31,36.22,973.23,999.01,214,21.71,6.09,-24,1
1711981971,2024-04-01 16:32,36.26,973.18,998.96,214,21.71,6.11,-19,1
1711982031,2024-04-01 16:33,36.18,973.28,999.06,214,21.71,6.08,-22,1
1711982091,2024-04-01 16:34,35.89,973.29,999.07,214,21.72,5.97,-25,1
1711982151,2024-04-01 16:35,35.94,973.33,999.11,214,21.74,6.01,-24,1
1711982212,2024-04-01 16:36,36.17,973.30,999.08,214,21.74,6.10,-23,1
1711982272,2024-04-01 16:37,36.01,973.29,999.07,214,21.74,6.04,-23,1
1711982332,2024-04-01 16:38,35.98,973.33,999.11,214,21.73,6.02,-24,1
1711982392,2024-04-01 16:39,36.03,973.24,999.02,214,21.73,6.04,-24,1
1711982453,2024-04-01 16:40,35.90,973.29,999.07,214,21.73,5.99,-26,1
1711982513,2024-04-01 16:41,36.09,973.25,999.03,214,21.72,6.05,-22,1
1711982573,2024-04-01 16:42,36.12,973.28,999.06,214,21.71,6.05,-22,1
1711982633,2024-04-01 16:43,36.10,973.24,999.02,214,21.71,6.05,-22,1
1711982693,2024-04-01 16:44,35.76,973.27,999.05,214,21.71,5.91,-22,1
1711982754,2024-04-01 16:45,35.84,973.17,998.96,214,21.72,5.95,-22,1
1711982814,2024-04-01 16:46,36.02,973.22,999.01,214,21.73,6.03,-22,1
1711982874,2024-04-01 16:47,35.83,973.18,998.97,214,21.73,5.95,-24,1
1711982934,2024-04-01 16:48,35.93,973.18,998.96,214,21.72,5.99,-21,1
1711982995,2024-04-01 16:49,35.88,973.17,998.95,214,21.71,5.96,-21,1
1711983055,2024-04-01 16:50,36.01,973.11,998.89,214,21.71,6.01,-22,1
1711983115,2024-04-01 16:51,35.85,973.23,999.01,214,21.71,5.94,-24,1
1711983175,2024-04-01 16:52,36.13,973.18,998.96,214,21.71,6.06,-25,1
1711983236,2024-04-01 16:53,36.02,973.12,998.91,214,21.71,6.01,-24,1
1711983296,2024-04-01 16:54,35.85,973.09,998.88,214,21.70,5.94,-19,1
1711983356,2024-04-01 16:55,35.74,973.12,998.91,214,21.70,5.89,-25,1
1711983416,2024-04-01 16:56,35.76,973.17,998.96,214,21.72,5.92,-25,1
1711983477,2024-04-01 16:57,35.84,973.17,998.95,214,21.72,5.95,-19,1
1711983537,2024-04-01 16:58,35.89,973.14,998.92,214,21.71,5.96,-21,1
1711983597,2024-04-01 16:59,35.89,973.16,998.94,214,21.71,5.96,-23,1
1711983657,2024-04-01 17:00,35.98,973.17,998.96,214,21.71,6.00,-20,1
1711983718,2024-04-01 17:01,35.73,973.10,998.89,214,21.71,5.90,-22,1
1711983778,2024-04-01 17:02,35.97,973.15,998.94,214,21.71,5.99,-25,1
1711983838,2024-04-01 17:03,35.98,973.14,998.92,214,21.71,6.00,-21,1
1711983898,2024-04-01 17:04,35.99,973.17,998.96,214,21.70,5.99,-19,1
1711983958,2024-04-01 17:05,35.84,973.16,998.94,214,21.71,5.94,-23,1
1711984019,2024-04-01 17:06,35.77,973.21,999.00,214,21.72,5.92,-22,1
1711984079,2024-04-01 17:07,35.78,973.28,999.06,214,21.72,5.93,-25,1
1711984139,2024-04-01 17:08,35.89,973.26,999.04,214,21.72,5.97,-21,1
1711984199,2024-04-01 17:09,35.95,973.25,999.03,214,21.72,5.99,-25,1
1711984260,2024-04-01 17:11,35.96,973.21,998.99,214,21.72,6.00,-21,1
1711984320,2024-04-01 17:12,36.00,973.25,999.03,214,21.72,6.02,-24,1
1711984380,2024-04-01 17:13,35.93,973.27,999.05,214,21.72,5.99,-19,1
1711984440,2024-04-01 17:14,36.01,973.23,999.02,214,21.72,6.02,-22,1
1711984501,2024-04-01 17:15,36.00,973.25,999.04,214,21.72,6.02,-23,1
1711984561,2024-04-01 17:16,35.97,973.21,999.00,214,21.72,6.00,-24,1
1711984621,2024-04-01 17:17,36.08,973.19,998.97,214,21.72,6.05,-23,1
1711984682,2024-04-01 17:18,36.04,973.22,999.00,214,21.73,6.04,-23,1
1711984742,2024-04-01 17:19,35.94,973.23,999.01,214,21.74,6.01,-24,1
1711984802,2024-04-01 17:20,36.00,973.22,999.00,214,21.75,6.04,-22,1
1711984862,2024-04-01 17:21,35.89,973.27,999.05,214,21.76,6.01,-25,1
1711984922,2024-04-01 17:22,35.85,973.17,998.95,214,21.77,6.00,-20,1
1711984983,2024-04-01 17:23,35.94,973.16,998.94,214,21.77,6.04,-20,1
1711985043,2024-04-01 17:24,35.95,973.16,998.95,214,21.78,6.05,-22,1
1711985103,2024-04-01 17:25,35.91,973.11,998.89,214,21.77,6.02,-24,1
1711985164,2024-04-01 17:26,35.98,973.05,998.83,214,21.76,6.04,-22,1
1711985224,2024-04-01 17:27,35.98,973.09,998.87,214,21.78,6.06,-24,1
1711985284,2024-04-01 17:28,35.97,973.10,998.89,214,21.78,6.06,-22,1
1711985344,2024-04-01 17:29,36.21,973.10,998.88,214,21.78,6.15,-21,1
1711985405,2024-04-01 17:30,36.05,973.08,998.86,214,21.78,6.09,-23,1
1711985465,2024-04-01 17:31,36.04,973.01,998.79,214,21.78,6.08,-21,1
1711985525,2024-04-01 17:32,36.05,973.02,998.80,214,21.77,6.08,-25,1
1711985586,2024-04-01 17:33,35.99,972.97,998.75,214,21.78,6.07,-23,1
1711985646,2024-04-01 17:34,36.01,972.93,998.71,214,21.79,6.08,-21,1
1711985706,2024-04-01 17:35,35.89,972.97,998.75,214,21.79,6.03,-23,1
1711985766,2024-04-01 17:36,35.78,972.83,998.61,214,21.80,6.00,-23,1
1711985827,2024-04-01 17:37,36.04,972.91,998.70,214,21.79,6.09,-23,1
1711985887,2024-04-01 17:38,36.03,972.99,998.77,214,21.78,6.08,-22,1
1711985947,2024-04-01 17:39,36.07,972.99,998.78,214,21.79,6.11,-25,1
1711986008,2024-04-01 17:40,36.08,972.94,998.72,214,21.79,6.11,-26,1
1711986068,2024-04-01 17:41,36.10,972.88,998.66,214,21.78,6.11,-25,1
1711986128,2024-04-01 17:42,36.10,972.90,998.68,214,21.78,6.11,-24,1
1711986188,2024-04-01 17:43,36.13,972.94,998.73,214,21.78,6.12,-23,1
1711986249,2024-04-01 17:44,36.03,972.87,998.66,214,21.77,6.07,-26,1
1711986309,2024-04-01 17:45,36.03,972.94,998.73,214,21.79,6.09,-22,1
1711986369,2024-04-01 17:46,36.01,972.95,998.73,214,21.79,6.08,-24,1
1711986430,2024-04-01 17:47,36.15,972.99,998.77,214,21.78,6.13,-21,1
1711986490,2024-04-01 17:48,35.79,972.92,998.70,214,21.78,5.98,-23,1
1711986550,2024-04-01 17:49,36.02,972.95,998.73,214,21.78,6.07,-21,1
1711986610,2024-04-01 17:50,35.99,972.93,998.72,214,21.79,6.08,-23,1
1711986671,2024-04-01 17:51,36.08,972.99,998.78,214,21.78,6.10,-23,1
1711986731,2024-04-01 17:52,36.07,973.00,998.78,214,21.78,6.10,-24,1
1711986791,2024-04-01 17:53,36.07,972.97,998.75,214,21.77,6.09,-25,1
1711986851,2024-04-01 17:54,36.06,972.99,998.77,214,21.76,6.07,-22,1
1711986912,2024-04-01 17:55,35.85,973.03,998.82,214,21.77,6.00,-24,1
1711986972,2024-04-01 17:56,35.82,973.15,998.93,214,21.77,5.99,-23,1
1711987032,2024-04-01 17:57,35.80,973.15,998.94,214,21.78,5.99,-21,1
1711987093,2024-04-01 17:58,35.96,973.13,998.92,214,21.78,6.05,-25,1
1711987153,2024-04-01 17:59,35.93,973.14,998.92,214,21.77,6.03,-26,1
1711987213,2024-04-01 18:00,35.97,973.21,998.99,214,21.77,6.05,-24,1
1711987273,2024-04-01 18:01,36.02,973.27,999.06,214,21.75,6.05,-22,1
1711987334,2024-04-01 18:02,36.02,973.22,999.00,214,21.74,6.04,-23,1
1711987394,2024-04-01 18:03,36.02,973.22,999.00,214,21.74,6.04,-20,1
1711987454,2024-04-01 18:04,36.01,973.28,999.06,214,21.74,6.04,-24,1
1711987514,2024-04-01 18:05,35.88,973.30,999.08,214,21.75,5.99,-23,1
1711987574,2024-04-01 18:06,35.89,973.27,999.06,214,21.75,6.00,-22,1
1711987635,2024-04-01 18:07,35.96,973.23,999.01,214,21.75,6.03,-19,1
1711987695,2024-04-01 18:08,35.93,973.22,999.00,214,21.75,6.01,-23,1
1711987755,2024-04-01 18:09,36.00,973.18,998.96,214,21.74,6.03,-22,1
1711987815,2024-04-01 18:10,36.00,973.22,999.01,214,21.73,6.02,-24,1
1711987875,2024-04-01 18:11,36.04,973.25,999.03,214,21.73,6.04,-24,1
1711987935,2024-04-01 18:12,36.05,973.25,999.04,214,21.72,6.04,-26,1
1711987995,2024-04-01 18:13,36.04,973.25,999.04,214,21.72,6.03,-22,1
1711988055,2024-04-01 18:14,35.85,973.20,998.98,214,21.71,5.95,-22,1
1711988115,2024-04-01 18:15,35.79,973.20,998.99,214,21.72,5.93,-22,1
1711988175,2024-04-01 18:16,36.01,973.20,998.98,214,21.72,6.02,-24,1
1711988236,2024-04-01 18:17,36.00,973.22,999.01,214,21.72,6.02,-25,1
1711988296,2024-04-01 18:18,35.90,973.23,999.01,214,21.71,5.97,-25,1
1711988356,2024-04-01 18:19,36.02,973.21,999.00,214,21.70,6.01,-23,1
1711988416,2024-04-01 18:20,36.03,973.22,999.00,214,21.70,6.01,-25,1
1711988476,2024-04-01 18:21,36.06,973.17,998.96,214,21.70,6.02,-26,1
1711988536,2024-04-01 18:22,36.07,973.17,998.95,214,21.69,6.02,-23,1
1711988596,2024-04-01 18:23,36.26,973.19,998.97,214,21.69,6.09,-24,1
1711988656,2024-04-01 18:24,35.98,973.25,999.04,214,21.70,5.99,-24,1
1711988716,2024-04-01 18:25,35.98,973.25,999.03,214,21.70,5.99,-25,1
1711988776,2024-04-01 18:26,36.02,973.21,999.00,214,21.70,6.01,-23,1
1711988837,2024-04-01 18:27,36.04,973.21,998.99,214,21.69,6.01,-23,1
1711988897,2024-04-01 18:28,36.08,973.24,999.02,214,21.69,6.02,-22,1
1711988957,2024-04-01 18:29,36.05,973.19,998.98,214,21.68,6.00,-25,1
1711989017,2024-04-01 18:30,36.07,973.20,998.98,214,21.68,6.01,-25,1
1711989077,2024-04-01 18:31,36.10,973.19,998.97,214,21.66,6.00,-25,1
1711989137,2024-04-01 18:32,36.12,973.23,999.01,214,21.66,6.01,-25,1
1711989197,2024-04-01 18:33,36.04,973.20,998.98,214,21.67,5.99,-22,1
1711989257,2024-04-01 18:34,36.07,973.21,998.99,214,21.68,6.01,-22,1
1711989317,2024-04-01 18:35,36.09,973.18,998.97,214,21.68,6.02,-24,1
1711989377,2024-04-01 18:36,36.26,973.18,998.97,214,21.67,6.07,-21,1
1711989438,2024-04-01 18:37,36.17,973.20,998.99,214,21.66,6.03,-22,1
1711989498,2024-04-01 18:38,36.15,973.22,999.00,214,21.65,6.01,-22,1
1711989558,2024-04-01 18:39,36.16,973.20,998.98,214,21.65,6.02,-25,1
1711989618,2024-04-01 18:40,36.24,973.14,998.93,214,21.64,6.04,-21,1
1711989678,2024-04-01 18:41,36.19,973.16,998.95,214,21.64,6.02,-22,1
1711989738,2024-04-01 18:42,35.98,973.15,998.94,214,21.65,5.95,-25,1
1711989798,2024-04-01 18:43,36.35,973.19,998.97,214,21.64,6.09,-22,1
1711989858,2024-04-01 18:44,36.17,973.23,999.01,214,21.64,6.01,-23,1
1711989918,2024-04-01 18:45,36.21,973.19,998.97,214,21.63,6.02,-23,1
1711989978,2024-04-01 18:46,36.25,973.21,998.99,214,21.63,6.04,-25,1
1711990039,2024-04-01 18:47,36.26,973.18,998.96,214,21.62,6.03,-23,1
1711990099,2024-04-01 18:48,36.26,973.13,998.91,214,21.61,6.02,-23,1
1711990159,2024-04-01 18:49,36.14,973.12,998.90,214,21.62,5.98,-22,1
1711990219,2024-04-01 18:50,36.19,973.18,998.97,214,21.62,6.00,-24,1
1711990279,2024-04-01 18:51,36.22,973.16,998.94,214,21.62,6.02,-22,1
1711990339,2024-04-01 18:52,36.31,973.17,998.96,214,21.62,6.05,-21,1
1711990399,2024-04-01 18:53,36.20,973.16,998.94,214,21.62,6.01,-23,1
1711990459,2024-04-01 18:54,36.26,973.21,998.99,214,21.61,6.02,-25,1
1711990519,2024-04-01 18:55,36.27,973.24,999.02,214,21.61,6.03,-22,1
1711990580,2024-04-01 18:56,36.26,973.26,999.04,214,21.60,6.01,-23,1
1711990640,2024-04-01 18:57,36.30,973.25,999.04,214,21.60,6.03,-23,1
1711990700,2024-04-01 18:58,36.22,973.25,999.04,214,21.59,5.99,-24,1
1711990760,2024-04-01 18:59,36.22,973.21,998.99,214,21.60,6.00,-23,1
1711990820,2024-04-01 19:00,36.27,973.29,999.07,214,21.60,6.02,-24,1
1711990880,2024-04-01 19:01,36.26,973.27,999.05,214,21.59,6.01,-25,1
1711990940,2024-04-01 19:02,36.11,973.26,999.04,214,21.58,5.94,-22,1
1711991000,2024-04-01 19:03,36.29,973.27,999.06,214,21.59,6.02,-22,1
1711991060,2024-04-01 19:04,36.34,973.30,999.08,214,21.58,6.03,-25,1
1711991121,2024-04-01 19:05,36.30,973.28,999.06,214,21.57,6.00,-25,1
1711991181,2024-04-01 19:06,36.31,973.35,999.13,214,21.57,6.01,-24,1
1711991241,2024-04-01 19:07,36.28,973.39,999.18,214,21.58,6.00,-22,1
1711991301,2024-04-01 19:08,36.29,973.33,999.12,214,21.58,6.01,-22,1
1711991361,2024-04-01 19:09,36.30,973.41,999.19,214,21.57,6.00,-22,1
1711991421,2024-04-01 19:10,36.36,973.45,999.23,214,21.57,6.03,-22,1
1711991481,2024-04-01 19:11,36.36,973.49,999.27,214,21.57,6.03,-23,1
1711991541,2024-04-01 19:12,36.36,973.46,999.24,214,21.56,6.02,-22,1
1711991601,2024-04-01 19:13,36.34,973.46,999.25,214,21.55,6.00,-24,1
1711991661,2024-04-01 19:14,36.29,973.48,999.26,214,21.55,5.98,-22,1
1711991722,2024-04-01 19:15,36.26,973.50,999.28,214,21.57,5.99,-25,1
1711991782,2024-04-01 19:16,36.31,973.45,999.24,214,21.56,6.00,-24,1
1711991905,2024-04-01 19:18,36.15,973.41,999.20,214,21.55,5.92,-22,1
1711991965,2024-04-01 19:19,36.42,973.46,999.24,214,21.55,6.03,-25,1
1711992025,2024-04-01 19:20,36.40,973.45,999.23,214,21.54,6.02,-25,1
1711992085,2024-04-01 19:21,36.40,973.48,999.26,214,21.53,6.01,-25,1
1711992146,2024-04-01 19:22,36.28,973.44,999.22,214,21.54,5.97,-21,1
1711992206,2024-04-01 19:23,36.22,973.44,999.23,214,21.55,5.96,-23,1
1711992266,2024-04-01 19:24,36.32,973.45,999.24,214,21.55,5.99,-25,1
1711992326,2024-04-01 19:25,36.32,973.45,999.23,214,21.55,5.99,-21,1
1711992386,2024-04-01 19:26,36.38,973.42,999.21,214,21.53,6.00,-21,1
1711992447,2024-04-01 19:27,36.34,973.42,999.20,214,21.54,5.99,-26,1
1711992507,2024-04-01 19:28,36.39,973.40,999.18,214,21.54,6.01,-24,1
1711992567,2024-04-01 19:29,36.43,973.40,999.18,214,21.53,6.02,-26,1
1711992627,2024-04-01 19:30,36.35,973.34,999.12,214,21.53,5.99,-20,1
1711992688,2024-04-01 19:31,36.26,973.39,999.18,214,21.53,5.95,-24,1
1711992748,2024-04-01 19:32,36.34,973.38,999.16,214,21.53,5.98,-21,1
1711992808,2024-04-01 19:33,36.38,973.41,999.19,214,21.53,6.00,-21,1
1711992868,2024-04-01 19:34,36.40,973.37,999.16,214,21.53,6.01,-23,1
1711992928,2024-04-01 19:35,36.44,973.37,999.15,214,21.51,6.01,-23,1
1711992988,2024-04-01 19:36,36.41,973.39,999.17,214,21.51,5.99,-23,1
1711993049,2024-04-01 19:37,36.43,973.41,999.19,214,21.51,6.00,-24,1
1711993109,2024-04-01 19:38,36.31,973.40,999.19,214,21.51,5.95,-22,1
1711993169,2024-04-01 19:39,36.28,973.42,999.20,214,21.52,5.95,-24,1
1711993229,2024-04-01 19:40,36.40,973.44,999.22,214,21.52,6.00,-26,1
1711993289,2024-04-01 19:41,36.40,973.49,999.27,214,21.51,5.99,-24,1
1711993350,2024-04-01 19:42,36.41,973.48,999.26,214,21.51,5.99,-22,1
1711993410,2024-04-01 19:43,36.36,973.51,999.29,214,21.51,5.97,-19,1
1711993470,2024-04-01 19:44,36.46,973.49,999.27,214,21.50,6.00,-22,1
1711993530,2024-04-01 19:45,36.43,973.52,999.30,214,21.50,5.99,-25,1
1711993591,2024-04-01 19:46,36.26,973.47,999.25,214,21.51,5.94,-25,1
1711993651,2024-04-01 19:47,36.19,973.43,999.21,214,21.51,5.91,-23,1
1711993711,2024-04-01 19:48,36.33,973.44,999.23,214,21.50,5.95,-24,1
1711993771,2024-04-01 19:49,36.33,973.44,999.22,214,21.51,5.96,-20,1
1711993831,2024-04-01 19:50,36.37,973.40,999.18,214,21.50,5.97,-20,1
1711993891,2024-04-01 19:51,36.35,973.40,999.19,214,21.50,5.96,-23,1
1711993952,2024-04-01 19:52,36.43,973.37,999.15,214,21.50,5.99,-26,1
1711994012,2024-04-01 19:53,36.40,973.41,999.20,214,21.49,5.97,-23,1
1711994072,2024-04-01 19:54,36.25,973.40,999.19,214,21.50,5.92,-24,1
1711994133,2024-04-01 19:55,36.17,973.43,999.21,214,21.51,5.90,-23,1
1711994193,2024-04-01 19:56,36.30,973.41,999.19,214,21.50,5.94,-25,1
1711994253,2024-04-01 19:57,36.26,973.44,999.22,214,21.50,5.93,-21,1
1711994313,2024-04-01 19:58,36.36,973.44,999.22,214,21.49,5.96,-24,1
1711994373,2024-04-01 19:59,36.39,973.41,999.19,214,21.48,5.96,-22,1
1711994434,2024-04-01 20:00,36.40,973.45,999.23,214,21.48,5.96,-23,1
1711994494,2024-04-01 20:01,36.41,973.45,999.23,214,21.47,5.96,-21,1
1711994554,2024-04-01 20:02,36.22,973.50,999.28,214,21.48,5.89,-23,1
1711994614,2024-04-01 20:03,36.30,973.51,999.29,214,21.48,5.92,-21,1
1711994674,2024-04-01 20:04,36.37,973.53,999.31,214,21.48,5.95,-25,1
1711994735,2024-04-01 20:05,36.37,973.53,999.32,214,21.49,5.96,-24,1
1711994795,2024-04-01 20:06,36.39,973.56,999.34,214,21.48,5.96,-22,1
1711994855,2024-04-01 20:07,36.60,973.61,999.39,214,21.46,6.02,-22,1
1711994915,2024-04-01 20:08,36.42,973.67,999.45,214,21.47,5.96,-21,1
1711994975,2024-04-01 20:09,36.42,973.68,999.46,214,21.46,5.95,-23,1
1711995035,2024-04-01 20:10,36.38,973.67,999.45,214,21.46,5.94,-22,1
1711995096,2024-04-01 20:11,36.40,973.66,999.44,214,21.46,5.95,-22,1
1711995156,2024-04-01 20:12,36.48,973.68,999.46,214,21.46,5.98,-18,1
1711995216,2024-04-01 20:13,36.48,973.73,999.51,214,21.47,5.99,-22,1
1711995276,2024-04-01 20:14,36.49,973.70,999.49,214,21.46,5.98,-25,1
1711995337,2024-04-01 20:15,36.54,973.72,999.51,214,21.46,6.00,-18,1
1711995397,2024-04-01 20:16,36.72,973.67,999.45,214,21.45,6.06,-23,1
1711995457,2024-04-01 20:17,36.52,973.64,999.43,214,21.45,5.98,-19,1
1711995517,2024-04-01 20:18,36.52,973.68,999.46,214,21.46,5.99,-22,1
1711995577,2024-04-01 20:19,36.49,973.65,999.44,214,21.46,5.98,-22,1
1711995638,2024-04-01 20:20,36.54,973.66,999.44,214,21.45,5.99,-22,1
1711995698,2024-04-01 20:21,36.60,973.68,999.46,214,21.45,6.01,-19,1
1711995758,2024-04-01 20:22,36.63,973.67,999.45,214,21.45,6.03,-22,1
1711995818,2024-04-01 20:23,36.63,973.63,999.42,214,21.44,6.02,-24,1
1711995878,2024-04-01 20:24,36.63,973.63,999.41,214,21.44,6.02,-21,1
1711995939,2024-04-01 20:25,36.53,973.57,999.35,214,21.43,5.97,-22,1
1711995999,2024-04-01 20:26,36.61,973.63,999.41,214,21.45,6.02,-22,1
1711996059,2024-04-01 20:27,36.63,973.64,999.42,214,21.44,6.02,-23,1
1711996119,2024-04-01 20:28,36.67,973.62,999.41,214,21.42,6.02,-24,1
1711996179,2024-04-01 20:29,36.66,973.60,999.38,214,21.43,6.02,-23,1
1711996239,2024-04-01 20:30,36.67,973.57,999.35,214,21.43,6.03,-19,1
1711996299,2024-04-01 20:31,36.70,973.54,999.32,214,21.42,6.03,-21,1
1711996360,2024-04-01 20:32,36.71,973.53,999.31,214,21.42,6.03,-23,1
1711996420,2024-04-01 20:33,36.71,973.58,999.36,214,21.43,6.04,-20,1
1711996480,2024-04-01 20:34,36.72,973.60,999.38,214,21.43,6.05,-20,1
1711996540,2024-04-01 20:35,36.71,973.61,999.40,214,21.43,6.04,-22,1
1711996600,2024-04-01 20:36,36.78,973.61,999.39,214,21.43,6.07,-24,1
1711996661,2024-04-01 20:37,36.78,973.63,999.41,214,21.42,6.06,-21,1
1711996721,2024-04-01 20:38,36.94,973.61,999.39,214,21.42,6.12,-21,1
1711996781,2024-04-01 20:39,36.81,973.58,999.36,214,21.41,6.06,-20,1
1711996841,2024-04-01 20:40,36.82,973.59,999.37,214,21.42,6.08,-20,1
1711996901,2024-04-01 20:41,36.80,973.59,999.37,214,21.43,6.08,-23,1
1711996961,2024-04-01 20:42,36.80,973.59,999.37,214,21.42,6.07,-25,1
1711997022,2024-04-01 20:43,36.82,973.58,999.36,214,21.42,6.08,-22,1
1711997082,2024-04-01 20:44,36.84,973.59,999.38,214,21.42,6.09,-21,1
1711997142,2024-04-01 20:45,36.85,973.60,999.39,214,21.42,6.09,-18,1
1711997202,2024-04-01 20:46,36.59,973.57,999.35,214,21.41,5.98,-21,1
1711997262,2024-04-01 20:47,36.86,973.58,999.36,214,21.41,6.08,-22,1
1711997323,2024-04-01 20:48,36.89,973.54,999.32,214,21.41,6.09,-21,1
1711997383,2024-04-01 20:49,36.96,973.52,999.30,214,21.42,6.13,-23,1
1711997443,2024-04-01 20:50,36.88,973.51,999.29,214,21.41,6.09,-24,1
1711997503,2024-04-01 20:51,36.86,973.48,999.26,214,21.41,6.08,-25,1
1711997563,2024-04-01 20:52,36.92,973.48,999.26,214,21.39,6.09,-19,1
1711997623,2024-04-01 20:53,36.91,973.46,999.25,214,21.39,6.08,-19,1
1711997684,2024-04-01 20:54,36.97,973.49,999.27,214,21.40,6.12,-23,1
1711997744,2024-04-01 20:55,36.94,973.46,999.24,214,21.39,6.10,-23,1
1711997804,2024-04-01 20:56,36.95,973.45,999.23,214,21.40,6.11,-23,1
1711997864,2024-04-01 20:57,36.92,973.41,999.19,214,21.39,6.09,-21,1
1711997924,2024-04-01 20:58,36.94,973.38,999.17,214,21.39,6.10,-21,1
1711997984,2024-04-01 20:59,36.95,973.39,999.17,214,21.38,6.09,-21,1
1711998045,2024-04-01 21:00,36.86,973.38,999.16,214,21.39,6.07,-21,1
1711998105,2024-04-01 21:01,36.99,973.40,999.18,214,21.38,6.11,-22,1
1711998165,2024-04-01 21:02,37.00,973.40,999.18,214,21.40,6.13,-22,1
1711998225,2024-04-01 21:03,36.98,973.41,999.20,214,21.39,6.11,-25,1
1711998285,2024-04-01 21:04,36.98,973.40,999.18,214,21.39,6.11,-22,1
1711998345,2024-04-01 21:05,36.98,973.37,999.15,214,21.38,6.10,-21,1
1711998406,2024-04-01 21:06,36.71,973.37,999.16,214,21.38,6.00,-22,1
1711998466,2024-04-01 21:07,37.17,973.36,999.14,214,21.38,6.18,-24,1
1711998526,2024-04-01 21:08,37.02,973.36,999.15,214,21.38,6.12,-19,1
1711998586,2024-04-01 21:09,37.07,973.33,999.12,214,21.37,6.13,-21,1
1711998646,2024-04-01 21:10,37.07,973.34,999.13,214,21.37,6.13,-22,1
1711998707,2024-04-01 21:11,37.07,973.37,999.15,214,21.38,6.14,-21,1
1711998767,2024-04-01 21:12,37.07,973.40,999.18,214,21.38,6.14,-21,1
1711998827,2024-04-01 21:13,37.21,973.41,999.19,214,21.38,6.19,-23,1
1711998890,2024-04-01 21:14,37.06,973.40,999.19,214,21.37,6.12,-23,1
1711998950,2024-04-01 21:15,37.07,973.39,999.17,214,21.37,6.13,-22,1
1711999010,2024-04-01 21:16,37.07,973.37,999.16,214,21.36,6.12,-23,1
1711999070,2024-04-01 21:17,37.14,973.35,999.13,214,21.37,6.16,-19,1
1711999130,2024-04-01 21:18,37.12,973.32,999.11,214,21.37,6.15,-24,1
1711999191,2024-04-01 21:19,37.08,973.32,999.10,214,21.36,6.12,-24,1
1711999251,2024-04-01 21:20,37.12,973.34,999.12,214,21.37,6.15,-22,1
1711999311,2024-04-01 21:21,37.14,973.33,999.11,214,21.36,6.15,-23,1
1711999371,2024-04-01 21:22,37.13,973.34,999.13,214,21.36,6.14,-21,1
1711999431,2024-04-01 21:23,37.19,973.31,999.10,214,21.36,6.17,-23,1
1711999492,2024-04-01 21:24,37.19,973.29,999.08,214,21.35,6.16,-21,1
1711999552,2024-04-01 21:25,37.17,973.31,999.09,214,21.36,6.16,-21,1
1711999612,2024-04-01 21:26,37.17,973.27,999.05,214,21.36,6.16,-21,1
1711999672,2024-04-01 21:27,37.19,973.29,999.07,214,21.36,6.17,-23,1
1711999732,2024-04-01 21:28,37.18,973.26,999.05,214,21.35,6.16,-19,1
1711999792,2024-04-01 21:29,37.16,973.28,999.06,214,21.34,6.14,-21,1
1711999853,2024-04-01 21:30,37.18,973.28,999.07,214,21.34,6.15,-23,1
1711999913,2024-04-01 21:31,37.24,973.30,999.08,214,21.35,6.18,-23,1
1711999973,2024-04-01 21:32,37.25,973.31,999.09,214,21.36,6.19,-22,1
1712000033,2024-04-01 21:33,37.24,973.31,999.10,214,21.36,6.19,-24,1
1712000093,2024-04-01 21:34,37.21,973.27,999.05,214,21.35,6.17,-22,1
1712000153,2024-04-01 21:35,37.24,973.24,999.02,214,21.34,6.17,-21,1
1712000213,2024-04-01 21:36,37.24,973.24,999.02,214,21.35,6.18,-20,1
1712000273,2024-04-01 21:37,37.24,972.99,998.77,214,21.34,6.17,-22,1
1712000334,2024-04-01 21:38,37.25,973.27,999.05,214,21.34,6.17,-22,1
1712000394,2024-04-01 21:39,37.27,973.23,999.01,214,21.34,6.18,-26,1
1712000454,2024-04-01 21:40,37.25,973.26,999.05,214,21.34,6.17,-23,1
1712000514,2024-04-01 21:41,37.25,973.26,999.04,214,21.35,6.18,-21,1
1712000574,2024-04-01 21:42,37.23,973.25,999.04,214,21.34,6.16,-20,1
1712000634,2024-04-01 21:43,37.22,973.28,999.06,214,21.33,6.15,-23,1
1712000695,2024-04-01 21:44,37.29,973.27,999.06,214,21.33,6.18,-23,1
1712000755,2024-04-01 21:45,37.31,973.27,999.05,214,21.33,6.19,-21,1
1712000815,2024-04-01 21:46,37.31,973.27,999.05,214,21.34,6.20,-18,1
1712000875,2024-04-01 21:47,37.29,973.28,999.07,214,21.34,6.19,-20,1
1712000936,2024-04-01 21:48,37.16,973.24,999.03,214,21.33,6.13,-20,1
1712000996,2024-04-01 21:49,37.30,973.23,999.01,214,21.34,6.19,-22,1
1712001056,2024-04-01 21:50,37.30,973.19,998.98,214,21.33,6.18,-22,1
1712001116,2024-04-01 21:51,37.33,973.16,998.94,214,21.32,6.19,-22,1
1712001176,2024-04-01 21:52,37.33,973.13,998.92,214,21.32,6.19,-22,1
1712001236,2024-04-01 21:53,37.37,973.11,998.89,214,21.33,6.21,-24,1
1712001297,2024-04-01 21:54,37.34,973.11,998.90,214,21.32,6.19,-21,1
1712001357,2024-04-01 21:55,37.21,973.11,998.89,214,21.32,6.14,-17,1
1712001417,2024-04-01 21:56,37.33,973.08,998.86,214,21.32,6.19,-23,1
1712001477,2024-04-01 21:57,37.30,973.07,998.86,214,21.32,6.18,-24,1
1712001537,2024-04-01 21:58,37.35,973.07,998.86,214,21.31,6.19,-24,1
1712001597,2024-04-01 21:59,37.39,973.06,998.84,214,21.32,6.21,-19,1
1712001658,2024-04-01 22:00,37.40,973.05,998.83,214,21.32,6.21,-23,1
1712001718,2024-04-01 22:01,37.38,973.04,998.83,214,21.32,6.20,-25,1
1712001778,2024-04-01 22:02,37.37,973.02,998.80,214,21.32,6.20,-22,1
1712001838,2024-04-01 22:03,37.38,973.01,998.79,214,21.31,6.20,-23,1
1712001899,2024-04-01 22:04,37.40,973.05,998.84,214,21.31,6.20,-23,1
1712001959,2024-04-01 22:05,37.37,973.00,998.78,214,21.31,6.19,-21,1
1712002019,2024-04-01 22:06,37.40,972.97,998.75,214,21.31,6.20,-22,1
1712002079,2024-04-01 22:07,37.45,972.94,998.72,214,21.31,6.22,-19,1
1712002139,2024-04-01 22:08,37.41,972.92,998.70,214,21.31,6.21,-22,1
1712002200,2024-04-01 22:10,37.42,972.93,998.71,214,21.31,6.21,-18,1
1712002260,2024-04-01 22:11,37.40,972.90,998.69,214,21.31,6.20,-22,1
1712002320,2024-04-01 22:12,37.41,972.90,998.69,214,21.31,6.21,-17,1
1712002380,2024-04-01 22:13,37.40,972.87,998.66,214,21.31,6.20,-25,1
1712002440,2024-04-01 22:14,37.42,972.85,998.63,214,21.30,6.20,-24,1
1712002500,2024-04-01 22:15,37.42,972.88,998.66,214,21.31,6.21,-22,1
1712002561,2024-04-01 22:16,37.41,972.90,998.68,214,21.31,6.21,-22,1
1712002621,2024-04-01 22:17,37.42,972.83,998.62,214,21.31,6.21,-21,1
1712002681,2024-04-01 22:18,37.35,972.80,998.58,214,21.30,6.18,-21,1
1712002741,2024-04-01 22:19,37.67,972.80,998.59,214,21.30,6.30,-21,1
1712002801,2024-04-01 22:20,37.43,972.75,998.53,214,21.29,6.20,-22,1
1712002862,2024-04-01 22:21,37.45,972.79,998.57,214,21.29,6.21,-23,1
1712002922,2024-04-01 22:22,37.46,972.77,998.56,214,21.30,6.22,-21,1
1712002982,2024-04-01 22:23,37.45,972.75,998.53,214,21.30,6.22,-25,1
1712003042,2024-04-01 22:24,37.42,972.72,998.50,214,21.30,6.20,-20,1
1712003102,2024-04-01 22:25,37.41,972.71,998.49,214,21.30,6.20,-20,1
1712003163,2024-04-01 22:26,37.42,972.71,998.50,214,21.29,6.19,-20,1
1712003223,2024-04-01 22:27,37.42,972.67,998.46,214,21.29,6.19,-22,1
1712003283,2024-04-01 22:28,37.44,972.65,998.44,214,21.29,6.20,-19,1
1712003343,2024-04-01 22:29,37.47,972.64,998.42,214,21.29,6.21,-23,1
1712003403,2024-04-01 22:30,37.46,972.63,998.41,214,21.29,6.21,-24,1
1712003463,2024-04-01 22:31,37.47,972.62,998.40,214,21.29,6.21,-17,1
1712003523,2024-04-01 22:32,37.45,972.58,998.37,214,21.28,6.20,-24,1
1712003584,2024-04-01 22:33,37.33,972.60,998.39,214,21.27,6.14,-22,1
1712003644,2024-04-01 22:34,37.49,972.60,998.38,214,21.27,6.20,-20,1
1712003704,2024-04-01 22:35,37.49,972.60,998.38,214,21.28,6.21,-20,1
1712003764,2024-04-01 22:36,37.48,972.56,998.34,214,21.28,6.21,-18,1
1712003824,2024-04-01 22:37,37.49,972.53,998.31,214,21.28,6.21,-24,1
1712003884,2024-04-01 22:38,37.49,972.50,998.28,214,21.28,6.21,-24,1
1712003945,2024-04-01 22:39,37.50,972.50,998.28,214,21.28,6.22,-22,1
1712004005,2024-04-01 22:40,37.48,972.51,998.29,214,21.27,6.20,-19,1
1712004065,2024-04-01 22:41,37.49,972.48,998.26,214,21.27,6.20,-20,1
1712004125,2024-04-01 22:42,37.54,972.46,998.25,214,21.27,6.22,-26,1
1712004185,2024-04-01 22:43,37.51,972.47,998.26,214,21.27,6.21,-21,1
1712004245,2024-04-01 22:44,37.42,972.41,998.20,214,21.26,6.17,-26,1
1712004306,2024-04-01 22:45,37.51,972.39,998.17,214,21.27,6.21,-23,1
1712004366,2024-04-01 22:46,37.49,972.36,998.14,214,21.27,6.20,-20,1
1712004426,2024-04-01 22:47,37.52,972.35,998.13,214,21.26,6.21,-23,1
1712004486,2024-04-01 22:48,37.54,972.33,998.11,214,21.25,6.20,-23,1
1712004547,2024-04-01 22:49,37.55,972.33,998.11,214,21.26,6.22,-20,1
1712004607,2024-04-01 22:50,37.57,972.33,998.12,214,21.25,6.22,-24,1
1712004667,2024-04-01 22:51,37.57,972.34,998.13,214,21.26,6.22,-21,1
1712004727,2024-04-01 22:52,37.56,972.32,998.11,214,21.26,6.22,-24,1
1712004788,2024-04-01 22:53,37.56,972.32,998.10,214,21.25,6.21,-22,1
1712004848,2024-04-01 22:54,37.52,972.20,997.99,214,21.26,6.21,-23,1
1712004908,2024-04-01 22:55,37.58,972.30,998.09,214,21.25,6.22,-21,1
1712004968,2024-04-01 22:56,37.59,972.32,998.10,214,21.26,6.23,-23,1
1712005028,2024-04-01 22:57,37.72,972.29,998.07,214,21.25,6.27,-21,1
1712005088,2024-04-01 22:58,37.57,972.24,998.02,214,21.25,6.22,-20,1
1712005149,2024-04-01 22:59,37.61,972.20,997.99,214,21.25,6.23,-24,1
1712005209,2024-04-01 23:00,37.58,972.21,997.99,214,21.24,6.21,-23,1
1712005269,2024-04-01 23:01,37.70,972.20,997.98,214,21.24,6.26,-23,1
1712005329,2024-04-01 23:02,37.60,972.18,997.97,214,21.24,6.22,-21,1
1712005389,2024-04-01 23:03,37.63,972.15,997.93,214,21.24,6.23,-21,1
1712005449,2024-04-01 23:04,37.61,972.12,997.91,214,21.25,6.23,-18,1
1712005510,2024-04-01 23:05,37.59,972.13,997.91,214,21.24,6.21,-22,1
1712005570,2024-04-01 23:06,37.57,972.17,997.95,214,21.24,6.21,-22,1
1712005630,2024-04-01 23:07,37.61,972.14,997.92,214,21.22,6.20,-21,1
1712005690,2024-04-01 23:08,37.67,972.10,997.88,214,21.23,6.24,-25,1
1712005750,2024-04-01 23:09,37.65,972.08,997.86,214,21.23,6.23,-23,1
1712005810,2024-04-01 23:10,37.67,972.09,997.87,214,21.23,6.24,-24,1
1712005870,2024-04-01 23:11,37.62,972.06,997.84,214,21.24,6.23,-23,1
1712005930,2024-04-01 23:12,37.66,972.04,997.83,214,21.23,6.23,-21,1
1712005990,2024-04-01 23:13,37.66,972.00,997.79,214,21.23,6.23,-23,1
1712006051,2024-04-01 23:14,37.63,971.96,997.74,214,21.23,6.22,-20,1
1712006114,2024-04-01 23:15,37.63,972.00,997.78,214,21.22,6.21,-21,1
1712006174,2024-04-01 23:16,37.67,971.98,997.77,214,21.22,6.23,-23,1
1712006234,2024-04-01 23:17,37.68,971.97,997.76,214,21.21,6.23,-19,1
1712006294,2024-04-01 23:18,37.63,971.94,997.72,214,21.22,6.21,-22,1
1712006354,2024-04-01 23:19,37.66,971.89,997.68,214,21.22,6.23,-19,1
1712006415,2024-04-01 23:20,37.70,971.86,997.65,214,21.21,6.23,-20,1
1712006475,2024-04-01 23:21,37.59,971.89,997.67,214,21.21,6.19,-22,1
1712006535,2024-04-01 23:22,37.69,971.89,997.67,214,21.20,6.22,-21,1
1712006595,2024-04-01 23:23,37.70,971.86,997.64,214,21.21,6.23,-21,1
1712006655,2024-04-01 23:24,37.73,971.82,997.60,214,21.21,6.24,-22,1
1712006715,2024-04-01 23:25,37.70,971.83,997.61,214,21.21,6.23,-20,1
1712006776,2024-04-01 23:26,37.69,971.81,997.60,214,21.21,6.23,-24,1
1712006836,2024-04-01 23:27,37.70,971.81,997.59,214,21.19,6.21,-22,1
1712006896,2024-04-01 23:28,37.71,971.85,997.63,214,21.20,6.23,-23,1
1712006956,2024-04-01 23:29,37.74,971.87,997.66,214,21.19,6.23,-20,1
1712007016,2024-04-01 23:30,37.76,971.88,997.66,214,21.20,6.24,-21,1
1712007076,2024-04-01 23:31,37.72,971.85,997.63,214,21.19,6.22,-21,1
1712007136,2024-04-01 23:32,37.72,971.85,997.64,214,21.20,6.23,-22,1
1712007197,2024-04-01 23:33,37.74,971.82,997.61,214,21.19,6.23,-22,1
1712007257,2024-04-01 23:34,37.74,971.83,997.61,214,21.16,6.20,-24,1
1712007317,2024-04-01 23:35,37.75,971.86,997.64,214,21.17,6.22,-22,1
1712007377,2024-04-01 23:36,37.78,971.87,997.65,214,21.18,6.23,-21,1
1712007437,2024-04-01 23:37,37.77,971.89,997.67,214,21.19,6.24,-18,1
1712007498,2024-04-01 23:38,37.74,971.86,997.64,214,21.18,6.22,-22,1
1712007558,2024-04-01 23:39,37.79,971.84,997.62,214,21.16,6.22,-21,1
1712007618,2024-04-01 23:40,37.78,971.82,997.61,214,21.16,6.22,-23,1
1712007678,2024-04-01 23:41,37.82,971.85,997.64,214,21.14,6.21,-21,1
1712007738,2024-04-01 23:42,37.78,971.93,997.71,214,21.16,6.22,-18,1
1712007798,2024-04-01 23:43,37.78,971.96,997.74,214,21.17,6.23,-24,1
1712007858,2024-04-01 23:44,37.79,971.93,997.71,214,21.17,6.23,-22,1
1712007919,2024-04-01 23:45,37.79,971.96,997.74,214,21.17,6.23,-22,1
1712007979,2024-04-01 23:46,37.79,971.96,997.74,214,21.17,6.23,-22,1
1712008039,2024-04-01 23:47,37.82,971.93,997.72,214,21.16,6.23,-23,1
1712008099,2024-04-01 23:48,37.83,971.94,997.72,214,21.14,6.22,-24,1
1712008159,2024-04-01 23:49,37.84,971.90,997.68,214,21.14,6.22,-24,1
1712008220,2024-04-01 23:50,37.85,971.84,997.62,214,21.15,6.24,-20,1
1712008280,2024-04-01 23:51,37.84,971.84,997.63,214,21.16,6.24,-23,1
1712008340,2024-04-01 23:52,37.81,971.91,997.69,214,21.15,6.22,-23,1
1712008400,2024-04-01 23:53,37.80,971.93,997.71,214,21.15,6.21,-24,1
1712008460,2024-04-01 23:54,37.84,972.00,997.79,214,21.14,6.22,-21,1
1712008521,2024-04-01 23:55,37.88,972.28,998.06,214,21.14,6.24,-24,1
1712008581,2024-04-01 23:56,37.89,972.33,998.11,214,21.14,6.24,-26,1
1712008641,2024-04-01 23:57,37.88,972.32,998.11,214,21.15,6.25,-19,1
1712008701,2024-04-01 23:58,37.88,972.33,998.12,214,21.15,6.25,-23,1
1712008761,2024-04-01 23:59,37.89,972.37,998.16,214,21.14,6.24,-24,1