1712008822,2024-04-02 00:00,37.83,972.40,998.18,214,21.14,6.22,-21,1
1712008882,2024-04-02 00:01,37.90,972.37,998.15,214,21.12,6.23,-19,1
1712008942,2024-04-02 00:02,37.90,972.37,998.15,214,21.13,6.24,-22,1
1712009002,2024-04-02 00:03,37.90,972.31,998.09,214,21.14,6.25,-21,1
1712009062,2024-04-02 00:04,37.92,972.29,998.07,214,21.14,6.25,-22,1
1712009122,2024-04-02 00:05,37.86,972.35,998.13,214,21.13,6.22,-22,1
1712009182,2024-04-02 00:06,37.83,972.35,998.14,214,21.13,6.21,-25,1
1712009243,2024-04-02 00:07,37.89,972.39,998.17,214,21.13,6.23,-25,1
1712009303,2024-04-02 00:08,37.92,972.42,998.21,214,21.12,6.24,-21,1
1712009363,2024-04-02 00:09,37.91,972.45,998.23,214,21.13,6.24,-22,1
1712009423,2024-04-02 00:10,37.93,972.44,998.23,214,21.13,6.25,-20,1
1712009483,2024-04-02 00:11,37.90,972.52,998.30,214,21.13,6.24,-21,1
1712009544,2024-04-02 00:12,37.94,972.52,998.30,214,21.14,6.26,-18,1
1712009604,2024-04-02 00:13,37.96,972.53,998.31,214,21.11,6.24,-23,1
1712009664,2024-04-02 00:14,37.89,972.48,998.26,214,21.13,6.23,-19,1
1712009724,2024-04-02 00:15,37.90,972.54,998.32,214,21.12,6.23,-23,1
1712009784,2024-04-02 00:16,37.94,972.55,998.34,214,21.13,6.25,-21,1
1712009844,2024-04-02 00:17,37.95,972.55,998.33,214,21.13,6.25,-20,1
1712009905,2024-04-02 00:18,37.77,972.61,998.40,214,21.14,6.20,-22,1
1712009965,2024-04-02 00:19,37.96,972.68,998.46,214,21.13,6.26,-20,1
1712010025,2024-04-02 00:20,37.95,972.72,998.50,214,21.13,6.25,-22,1
1712010085,2024-04-02 00:21,38.00,972.72,998.50,214,21.12,6.27,-18,1
1712010145,2024-04-02 00:22,38.01,972.74,998.52,214,21.11,6.26,-21,1
1712010205,2024-04-02 00:23,38.00,972.78,998.57,214,21.13,6.28,-23,1
1712010265,2024-04-02 00:24,37.96,972.81,998.59,214,21.12,6.25,-25,1
1712010326,2024-04-02 00:25,37.97,972.88,998.66,214,21.13,6.26,-25,1
1712010386,2024-04-02 00:26,37.97,972.87,998.65,214,21.12,6.25,-25,1
1712010446,2024-04-02 00:27,38.10,972.95,998.73,214,21.12,6.30,-23,1
1712010506,2024-04-02 00:28,37.99,972.98,998.76,214,21.11,6.25,-16,1
1712010566,2024-04-02 00:29,38.03,972.98,998.76,214,21.12,6.28,-22,1
1712010627,2024-04-02 00:30,38.00,973.01,998.80,214,21.12,6.27,-23,1
1712010687,2024-04-02 00:31,38.04,973.06,998.85,214,21.12,6.28,-24,1
1712010747,2024-04-02 00:32,38.03,973.08,998.86,214,21.11,6.27,-21,1
1712010807,2024-04-02 00:33,38.06,973.12,998.90,214,21.12,6.29,-21,1
1712010868,2024-04-02 00:34,38.14,973.09,998.87,214,21.11,6.31,-20,1
1712010928,2024-04-02 00:35,38.15,973.13,998.91,214,21.11,6.31,-24,1
1712010988,2024-04-02 00:36,38.06,973.14,998.92,214,21.11,6.28,-23,1
1712011048,2024-04-02 00:37,38.09,973.12,998.90,214,21.11,6.29,-21,1
1712011108,2024-04-02 00:38,38.10,973.15,998.93,214,21.07,6.26,-19,1
1712011168,2024-04-02 00:39,38.11,973.21,998.99,214,20.97,6.17,-22,1
1712011228,2024-04-02 00:40,38.17,973.17,998.95,214,21.05,6.27,-25,1
1712011288,2024-04-02 00:41,38.18,973.18,998.97,214,21.10,6.32,-17,1
1712011348,2024-04-02 00:42,38.15,973.23,999.01,214,21.10,6.31,-18,1
1712011408,2024-04-02 00:43,38.32,973.24,999.02,214,21.11,6.38,-24,1
1712011469,2024-04-02 00:44,38.15,973.29,999.07,214,20.90,6.13,-19,1
1712011529,2024-04-02 00:45,38.16,973.30,999.09,214,21.01,6.23,-20,1
1712011589,2024-04-02 00:46,37.77,973.32,999.10,214,21.10,6.16,-20,1
1712011649,2024-04-02 00:47,38.18,973.33,999.11,214,21.08,6.30,-22,1
1712011709,2024-04-02 00:48,38.19,973.42,999.20,214,21.09,6.31,-26,1
1712011769,2024-04-02 00:49,38.21,973.14,998.93,214,21.09,6.32,-18,1
1712011829,2024-04-02 00:50,38.17,973.36,999.15,214,21.09,6.30,-23,1
1712011889,2024-04-02 00:51,38.17,973.48,999.26,214,21.09,6.30,-21,1
1712011949,2024-04-02 00:52,38.19,973.45,999.23,214,21.09,6.31,-21,1
1712012009,2024-04-02 00:53,38.50,973.53,999.31,214,21.08,6.42,-19,1
1712012069,2024-04-02 00:54,38.33,973.35,999.13,214,21.07,6.35,-22,1
1712012129,2024-04-02 00:55,38.27,973.42,999.21,214,21.08,6.33,-20,1
1712012190,2024-04-02 00:56,38.28,973.59,999.37,214,21.08,6.34,-24,1
1712012250,2024-04-02 00:57,38.23,973.60,999.39,214,21.09,6.33,-20,1
1712012310,2024-04-02 00:58,38.20,973.60,999.38,214,21.08,6.31,-19,1
1712012370,2024-04-02 00:59,38.26,973.65,999.43,214,21.08,6.33,-25,1
1712012430,2024-04-02 01:00,38.27,973.66,999.44,214,21.07,6.32,-22,1
1712012490,2024-04-02 01:01,38.34,973.63,999.41,214,21.06,6.34,-22,1
1712012550,2024-04-02 01:02,38.35,973.64,999.42,214,21.08,6.36,-23,1
1712012610,2024-04-02 01:03,38.34,973.67,999.45,214,21.08,6.36,-22,1
1712012670,2024-04-02 01:04,38.33,973.64,999.42,214,21.08,6.36,-19,1
1712012730,2024-04-02 01:05,38.11,973.64,999.42,214,21.06,6.26,-20,1
1712012790,2024-04-02 01:06,38.34,973.62,999.40,214,21.06,6.34,-23,1
1712012850,2024-04-02 01:07,38.38,973.59,999.38,214,21.05,6.35,-22,1
1712012911,2024-04-02 01:08,38.43,973.64,999.42,214,21.07,6.38,-20,1
1712012971,2024-04-02 01:09,38.29,973.59,999.37,214,21.06,6.32,-22,1
1712013031,2024-04-02 01:10,38.35,973.58,999.36,214,21.06,6.35,-22,1
1712013091,2024-04-02 01:11,38.34,973.62,999.41,214,21.07,6.35,-22,1
1712013151,2024-04-02 01:12,38.38,973.66,999.45,214,21.06,6.36,-21,1
1712013211,2024-04-02 01:13,38.41,973.70,999.49,214,21.04,6.35,-18,1
1712013271,2024-04-02 01:14,38.37,973.72,999.50,214,21.05,6.35,-20,1
1712013331,2024-04-02 01:15,38.41,973.67,999.46,214,21.05,6.36,-18,1
1712013391,2024-04-02 01:16,38.38,973.65,999.44,214,21.05,6.35,-26,1
1712013451,2024-04-02 01:17,38.39,973.73,999.51,214,21.05,6.35,-22,1
1712013511,2024-04-02 01:18,38.37,973.65,999.43,214,21.05,6.35,-18,1
1712013572,2024-04-02 01:19,38.52,973.57,999.35,214,21.03,6.38,-21,1
1712013632,2024-04-02 01:20,38.40,973.47,999.25,214,21.04,6.35,-22,1
1712013692,2024-04-02 01:21,38.39,973.49,999.27,214,21.04,6.34,-18,1
1712013752,2024-04-02 01:22,38.40,973.40,999.19,214,21.04,6.35,-24,1
1712013812,2024-04-02 01:23,38.48,973.35,999.13,214,21.04,6.38,-21,1
1712013872,2024-04-02 01:24,38.47,973.31,999.10,214,21.03,6.36,-19,1
1712013932,2024-04-02 01:25,38.46,973.33,999.11,214,21.02,6.35,-23,1
1712013992,2024-04-02 01:26,38.46,973.33,999.11,214,21.02,6.35,-22,1
1712014052,2024-04-02 01:27,38.44,973.36,999.14,214,21.03,6.35,-20,1
1712014112,2024-04-02 01:28,38.46,973.39,999.18,214,21.03,6.36,-21,1
1712014172,2024-04-02 01:29,38.44,973.37,999.15,214,21.03,6.35,-21,1
1712014233,2024-04-02 01:30,38.44,973.39,999.17,214,21.03,6.35,-23,1
1712014293,2024-04-02 01:31,38.48,973.33,999.11,214,21.02,6.36,-23,1
1712014353,2024-04-02 01:32,38.46,973.39,999.17,214,21.01,6.34,-23,1
1712014413,2024-04-02 01:33,38.49,973.42,999.20,214,21.02,6.36,-26,1
1712014473,2024-04-02 01:34,38.64,973.36,999.14,214,21.02,6.42,-22,1
1712014533,2024-04-02 01:35,38.45,973.36,999.14,214,21.02,6.35,-24,1
1712014593,2024-04-02 01:36,38.51,973.35,999.14,214,21.01,6.36,-20,1
1712014653,2024-04-02 01:37,38.49,973.35,999.13,214,21.00,6.34,-22,1
1712014713,2024-04-02 01:38,38.53,973.37,999.16,214,20.99,6.35,-23,1
1712014773,2024-04-02 01:39,38.48,973.37,999.15,214,21.01,6.35,-21,1
1712014833,2024-04-02 01:40,38.74,973.39,999.18,214,21.01,6.45,-24,1
1712014893,2024-04-02 01:41,38.48,973.41,999.19,214,21.02,6.36,-23,1
1712014954,2024-04-02 01:42,38.51,973.43,999.21,214,21.01,6.36,-24,1
1712015014,2024-04-02 01:43,38.50,973.45,999.23,214,21.01,6.36,-22,1
1712015074,2024-04-02 01:44,38.51,973.49,999.27,214,21.00,6.35,-24,1
1712015134,2024-04-02 01:45,38.55,973.53,999.31,214,21.00,6.37,-21,1
1712015194,2024-04-02 01:46,38.52,973.53,999.31,214,21.00,6.36,-22,1
1712015254,2024-04-02 01:47,38.51,973.52,999.30,214,21.01,6.36,-23,1
1712015314,2024-04-02 01:48,38.55,973.58,999.36,214,21.01,6.38,-22,1
1712015374,2024-04-02 01:49,38.57,973.58,999.36,214,21.00,6.37,-20,1
1712015434,2024-04-02 01:50,38.48,973.56,999.34,214,21.01,6.35,-22,1
1712015494,2024-04-02 01:51,38.57,973.52,999.31,214,21.01,6.39,-24,1
1712015554,2024-04-02 01:52,38.55,973.51,999.29,214,21.02,6.39,-22,1
1712015615,2024-04-02 01:53,38.53,973.52,999.31,214,21.02,6.38,-23,1
1712015675,2024-04-02 01:54,38.50,973.48,999.27,214,21.02,6.37,-20,1
1712015735,2024-04-02 01:55,38.51,973.50,999.28,214,21.03,6.38,-24,1
1712015795,2024-04-02 01:56,38.51,973.45,999.23,214,21.03,6.38,-22,1
1712015855,2024-04-02 01:57,38.47,973.53,999.31,214,21.03,6.36,-22,1
1712015915,2024-04-02 01:58,38.48,973.56,999.34,214,21.03,6.37,-21,1
1712015975,2024-04-02 01:59,38.49,973.56,999.34,214,21.05,6.39,-22,1
1712016035,2024-04-02 02:00,38.50,973.62,999.40,214,21.06,6.40,-23,1
1712016095,2024-04-02 02:01,38.49,973.67,999.45,214,21.06,6.40,-23,1
1712016155,2024-04-02 02:02,38.62,973.65,999.43,214,21.06,6.45,-20,1
1712016215,2024-04-02 02:03,38.51,973.68,999.46,214,21.05,6.40,-25,1
1712016276,2024-04-02 02:04,38.58,973.65,999.44,214,21.06,6.43,-21,1
1712016336,2024-04-02 02:05,38.53,973.69,999.47,214,21.07,6.42,-20,1
1712016396,2024-04-02 02:06,38.55,973.72,999.50,214,21.08,6.44,-25,1
1712016456,2024-04-02 02:07,38.50,973.76,999.54,214,21.09,6.43,-23,1
1712016516,2024-04-02 02:08,38.53,973.81,999.59,214,21.09,6.44,-22,1
1712016576,2024-04-02 02:09,38.51,973.85,999.63,214,21.09,6.43,-20,1
1712016636,2024-04-02 02:10,38.51,973.88,999.66,214,21.09,6.43,-21,1
1712016696,2024-04-02 02:11,38.51,973.95,999.74,214,21.09,6.43,-20,1
1712016756,2024-04-02 02:12,38.50,973.93,999.72,214,21.10,6.44,-20,1
1712016816,2024-04-02 02:13,38.48,973.95,999.73,214,21.11,6.44,-21,1
1712016876,2024-04-02 02:14,38.52,973.95,999.74,214,21.12,6.46,-24,1
1712016936,2024-04-02 02:15,38.48,973.94,999.72,214,21.12,6.45,-24,1
1712016997,2024-04-02 02:16,38.60,973.89,999.68,214,21.11,6.48,-20,1
1712017057,2024-04-02 02:17,38.67,973.90,999.68,214,21.12,6.52,-23,1
1712017117,2024-04-02 02:18,38.56,973.90,999.68,214,21.12,6.48,-21,1
1712017177,2024-04-02 02:19,38.53,973.96,999.74,214,21.13,6.48,-23,1
1712017237,2024-04-02 02:20,38.53,973.92,999.71,214,21.13,6.48,-22,1
1712017297,2024-04-02 02:21,38.52,973.99,999.77,214,21.14,6.48,-20,1
1712017357,2024-04-02 02:22,38.50,974.04,999.82,214,21.15,6.48,-21,1
1712017417,2024-04-02 02:23,38.70,974.07,999.86,214,21.15,6.56,-21,1
1712017477,2024-04-02 02:24,38.54,974.11,999.89,214,21.15,6.50,-20,1
1712017537,2024-04-02 02:25,38.56,974.14,999.92,214,21.15,6.50,-20,1
1712017597,2024-04-02 02:26,38.54,974.13,999.91,214,21.15,6.50,-22,1
1712017658,2024-04-02 02:27,38.58,974.14,999.93,214,21.17,6.53,-20,1
1712017718,2024-04-02 02:28,38.50,974.14,999.92,214,21.18,6.51,-23,1
1712017778,2024-04-02 02:29,38.50,974.12,999.90,214,21.18,6.51,-20,1
1712017901,2024-04-02 02:31,38.46,974.13,999.91,214,21.19,6.50,-24,1
1712017961,2024-04-02 02:32,38.54,974.12,999.91,214,21.19,6.53,-22,1
1712018022,2024-04-02 02:33,38.56,974.13,999.91,214,21.19,6.54,-21,1
1712018082,2024-04-02 02:34,38.53,974.07,999.86,214,21.19,6.53,-21,1
1712018142,2024-04-02 02:35,38.51,974.00,999.79,214,21.20,6.53,-20,1
1712018202,2024-04-02 02:36,38.63,974.10,999.89,214,21.20,6.57,-22,1
1712018263,2024-04-02 02:37,38.56,974.02,999.80,214,21.21,6.56,-23,1
1712018323,2024-04-02 02:38,38.45,974.03,999.81,214,21.20,6.51,-21,1
1712018383,2024-04-02 02:39,38.54,974.06,999.85,214,21.20,6.54,-23,1
1712018443,2024-04-02 02:40,38.54,974.08,999.86,214,21.21,6.55,-22,1
1712018503,2024-04-02 02:41,38.56,974.06,999.85,214,21.21,6.56,-21,1
1712018564,2024-04-02 02:42,38.55,974.08,999.86,214,21.22,6.56,-21,1
1712018624,2024-04-02 02:43,38.52,974.09,999.87,214,21.22,6.55,-22,1
1712018684,2024-04-02 02:44,38.56,974.06,999.84,214,21.23,6.58,-21,1
1712018744,2024-04-02 02:45,38.53,974.06,999.84,214,21.23,6.56,-20,1
1712018805,2024-04-02 02:46,38.56,974.04,999.83,214,21.22,6.57,-25,1
1712018865,2024-04-02 02:47,38.57,974.10,999.88,214,21.22,6.57,-22,1
1712018925,2024-04-02 02:48,38.64,974.11,999.90,214,21.22,6.60,-23,1
1712018985,2024-04-02 02:49,38.56,974.15,999.93,214,21.23,6.58,-17,1
1712019046,2024-04-02 02:50,38.59,974.14,999.92,214,21.23,6.59,-19,1
1712019106,2024-04-02 02:51,38.61,974.13,999.91,214,21.22,6.58,-21,1
1712019166,2024-04-02 02:52,38.59,974.13,999.91,214,21.24,6.60,-18,1
1712019226,2024-04-02 02:53,38.58,974.11,999.89,214,21.23,6.59,-21,1
1712019287,2024-04-02 02:54,38.38,974.10,999.89,214,21.23,6.51,-20,1
1712019347,2024-04-02 02:55,38.59,974.11,999.90,214,21.23,6.59,-23,1
1712019407,2024-04-02 02:56,38.50,974.07,999.85,214,21.23,6.55,-23,1
1712019467,2024-04-02 02:57,38.54,974.07,999.86,214,21.24,6.58,-21,1
1712019528,2024-04-02 02:58,38.56,974.05,999.83,214,21.24,6.59,-23,1
1712019588,2024-04-02 02:59,38.57,974.03,999.81,214,21.24,6.59,-23,1
1712019648,2024-04-02 03:00,38.80,974.13,999.91,214,21.23,6.67,-21,1
1712019708,2024-04-02 03:01,38.59,974.05,999.84,214,21.24,6.60,-25,1
1712019768,2024-04-02 03:02,38.59,974.03,999.81,214,21.24,6.60,-22,1
1712019829,2024-04-02 03:03,38.74,974.01,999.79,214,21.24,6.65,-21,1
1712019889,2024-04-02 03:04,38.58,973.97,999.76,214,21.25,6.60,-22,1
1712019949,2024-04-02 03:05,38.42,974.01,999.80,214,21.24,6.53,-23,1
1712020010,2024-04-02 03:06,38.62,974.06,999.84,214,21.25,6.62,-22,1
1712020070,2024-04-02 03:07,38.89,974.04,999.82,214,21.25,6.72,-21,1
1712020130,2024-04-02 03:08,38.63,974.04,999.83,214,21.24,6.61,-24,1
1712020190,2024-04-02 03:09,38.64,974.01,999.79,214,21.25,6.62,-22,1
1712020250,2024-04-02 03:10,38.63,974.06,999.85,214,21.24,6.61,-23,1
1712020311,2024-04-02 03:11,38.64,973.98,999.77,214,21.25,6.62,-22,1
1712020371,2024-04-02 03:12,38.64,973.99,999.78,214,21.26,6.63,-23,1
1712020431,2024-04-02 03:13,38.63,973.95,999.73,214,21.25,6.62,-21,1
1712020491,2024-04-02 03:14,38.85,973.98,999.76,214,21.26,6.71,-24,1
1712020552,2024-04-02 03:15,38.66,973.94,999.72,214,21.25,6.63,-20,1
1712020612,2024-04-02 03:16,38.64,973.85,999.63,214,21.25,6.62,-23,1
1712020672,2024-04-02 03:17,38.65,973.95,999.74,214,21.25,6.63,-23,1
1712020732,2024-04-02 03:18,38.66,973.84,999.62,214,21.24,6.62,-21,1
1712020793,2024-04-02 03:19,38.69,973.85,999.63,214,21.26,6.65,-26,1
1712020853,2024-04-02 03:20,38.69,973.85,999.64,214,21.26,6.65,-22,1
1712020913,2024-04-02 03:21,38.68,973.90,999.69,214,21.26,6.65,-19,1
1712020974,2024-04-02 03:22,38.72,973.95,999.73,214,21.26,6.66,-22,1
1712021034,2024-04-02 03:23,38.66,973.93,999.72,214,21.26,6.64,-19,1
1712021094,2024-04-02 03:24,38.71,973.95,999.73,214,21.26,6.66,-21,1
1712021155,2024-04-02 03:25,38.68,973.97,999.75,214,21.26,6.65,-21,1
1712021215,2024-04-02 03:26,38.73,973.99,999.78,214,21.25,6.66,-24,1
1712021275,2024-04-02 03:27,38.72,974.01,999.79,214,21.26,6.66,-22,1
1712021335,2024-04-02 03:28,38.62,974.03,999.82,214,21.27,6.63,-20,1
1712021395,2024-04-02 03:29,38.73,974.09,999.87,214,21.26,6.67,-25,1
1712021455,2024-04-02 03:30,38.79,974.07,999.85,214,21.26,6.69,-25,1
1712021516,2024-04-02 03:31,38.81,974.12,999.90,214,21.25,6.69,-23,1
1712021576,2024-04-02 03:32,38.78,974.12,999.90,214,21.25,6.68,-21,1
1712021636,2024-04-02 03:33,38.75,974.10,999.88,214,21.26,6.67,-21,1
1712021696,2024-04-02 03:34,38.74,974.10,999.88,214,21.27,6.68,-22,1
1712021757,2024-04-02 03:35,38.77,974.08,999.87,214,21.26,6.68,-19,1
1712021817,2024-04-02 03:36,38.75,974.12,999.90,214,21.27,6.68,-18,1
1712021877,2024-04-02 03:37,38.87,974.13,999.91,214,21.27,6.73,-19,1
1712021938,2024-04-02 03:38,38.75,974.12,999.90,214,21.26,6.67,-18,1
1712021998,2024-04-02 03:39,38.73,974.10,999.89,214,21.26,6.67,-21,1
1712022058,2024-04-02 03:40,38.80,974.09,999.88,214,21.26,6.69,-22,1
1712022118,2024-04-02 03:41,38.72,974.08,999.86,214,21.27,6.67,-30,1
1712022179,2024-04-02 03:42,38.62,974.10,999.88,214,21.27,6.63,-23,1
1712022239,2024-04-02 03:43,38.83,974.04,999.82,214,21.27,6.71,-20,1
1712022299,2024-04-02 03:44,38.70,974.05,999.83,214,21.27,6.66,-20,1
1712022359,2024-04-02 03:45,38.72,974.07,999.85,214,21.27,6.67,-24,1
1712022420,2024-04-02 03:47,38.70,974.09,999.87,214,21.28,6.67,-22,1
1712022480,2024-04-02 03:48,38.72,974.06,999.85,214,21.27,6.67,-23,1
1712022540,2024-04-02 03:49,38.51,974.14,999.92,214,21.28,6.60,-21,1
1712022601,2024-04-02 03:50,38.70,974.14,999.92,214,21.27,6.66,-24,1
1712022661,2024-04-02 03:51,38.74,974.17,999.95,214,21.27,6.68,-25,1
1712022721,2024-04-02 03:52,38.73,974.16,999.94,214,21.28,6.68,-20,1
1712022781,2024-04-02 03:53,38.85,974.15,999.94,214,21.28,6.73,-20,1
1712022842,2024-04-02 03:54,38.75,974.18,999.96,214,21.28,6.69,-22,1
1712022902,2024-04-02 03:55,38.69,974.18,999.96,214,21.27,6.66,-25,1
1712022962,2024-04-02 03:56,38.81,974.17,999.95,214,21.28,6.72,-23,1
1712023023,2024-04-02 03:57,38.85,974.18,999.97,214,21.28,6.73,-22,1
1712023083,2024-04-02 03:58,38.84,974.19,999.97,214,21.28,6.73,-22,1
1712023143,2024-04-02 03:59,38.82,974.23,1000.01,214,21.28,6.72,-22,1
1712023203,2024-04-02 04:00,38.79,974.26,1000.04,214,21.28,6.71,-24,1
1712023264,2024-04-02 04:01,38.77,974.26,1000.04,214,21.28,6.70,-24,1
1712023324,2024-04-02 04:02,38.77,974.28,1000.06,214,21.28,6.70,-22,1
1712023384,2024-04-02 04:03,38.76,974.32,1000.10,214,21.28,6.70,-22,1
1712023505,2024-04-02 04:05,38.79,974.26,1000.04,214,21.27,6.70,-20,1
1712023565,2024-04-02 04:06,38.78,974.34,1000.12,214,21.29,6.71,-23,1
1712023625,2024-04-02 04:07,38.87,974.28,1000.07,214,21.28,6.74,-21,1
1712023686,2024-04-02 04:08,38.90,974.33,1000.11,214,21.29,6.76,-22,1
1712023746,2024-04-02 04:09,38.87,974.32,1000.10,214,21.28,6.74,-22,1
1712023806,2024-04-02 04:10,38.85,974.38,1000.16,214,21.27,6.72,-23,1
1712023866,2024-04-02 04:11,38.85,974.37,1000.16,214,21.27,6.72,-22,1
1712023927,2024-04-02 04:12,38.93,974.43,1000.21,214,21.27,6.75,-23,1
1712023987,2024-04-02 04:13,38.95,974.39,1000.18,214,21.27,6.76,-21,1
1712024047,2024-04-02 04:14,38.89,974.42,1000.20,214,21.28,6.75,-24,1
1712024107,2024-04-02 04:15,38.45,974.43,1000.21,214,21.28,6.58,-21,1
1712024168,2024-04-02 04:16,38.90,974.44,1000.22,214,21.27,6.74,-21,1
1712024228,2024-04-02 04:17,38.84,974.42,1000.20,214,21.27,6.72,-23,1
1712024288,2024-04-02 04:18,38.83,974.48,1000.26,214,21.28,6.72,-19,1
1712024349,2024-04-02 04:19,38.88,974.45,1000.23,214,21.28,6.74,-25,1
1712024409,2024-04-02 04:20,38.98,974.43,1000.22,214,21.28,6.78,-20,1
1712024469,2024-04-02 04:21,39.00,974.50,1000.28,214,21.28,6.79,-22,1
1712024529,2024-04-02 04:22,39.01,974.47,1000.26,214,21.28,6.79,-19,1
1712024590,2024-04-02 04:23,39.03,974.43,1000.21,214,21.28,6.80,-21,1
1712024650,2024-04-02 04:24,39.05,974.41,1000.19,214,21.27,6.80,-22,1
1712024710,2024-04-02 04:25,39.17,974.44,1000.22,214,21.27,6.84,-23,1
1712024771,2024-04-02 04:26,39.39,974.47,1000.25,214,21.27,6.92,-23,1
1712024831,2024-04-02 04:27,39.12,974.47,1000.25,214,21.28,6.83,-20,1
1712024891,2024-04-02 04:28,39.12,974.46,1000.24,214,21.27,6.82,-21,1
1712024951,2024-04-02 04:29,39.10,974.52,1000.30,214,21.28,6.82,-23,1
1712025012,2024-04-02 04:30,39.11,974.53,1000.31,214,21.28,6.83,-20,1
1712025072,2024-04-02 04:31,39.19,974.60,1000.38,214,21.28,6.86,-24,1
1712025132,2024-04-02 04:32,39.19,974.60,1000.39,214,21.27,6.85,-22,1
1712025192,2024-04-02 04:33,39.17,974.62,1000.41,214,21.27,6.84,-24,1
1712025253,2024-04-02 04:34,39.35,974.68,1000.47,214,21.28,6.92,-22,1
1712025313,2024-04-02 04:35,39.37,974.72,1000.50,214,21.28,6.92,-21,1
1712025373,2024-04-02 04:36,39.40,974.73,1000.52,214,21.27,6.93,-23,1
1712025434,2024-04-02 04:37,39.42,974.79,1000.57,214,21.28,6.94,-25,1
1712025494,2024-04-02 04:38,39.46,974.82,1000.60,214,21.27,6.95,-22,1
1712025554,2024-04-02 04:39,39.49,974.81,1000.60,214,21.26,6.95,-19,1
1712025614,2024-04-02 04:40,39.49,974.84,1000.63,214,21.25,6.94,-21,1
1712025674,2024-04-02 04:41,39.58,974.85,1000.63,214,21.26,6.98,-23,1
1712025735,2024-04-02 04:42,39.58,974.86,1000.64,214,21.26,6.98,-22,1
1712025795,2024-04-02 04:43,39.71,974.93,1000.71,214,21.26,7.03,-24,1
1712025855,2024-04-02 04:44,39.82,974.90,1000.68,214,21.25,7.06,-21,1
1712025915,2024-04-02 04:45,39.78,974.84,1000.63,214,21.25,7.05,-20,1
1712025975,2024-04-02 04:46,39.69,974.90,1000.69,214,21.25,7.02,-20,1
1712026036,2024-04-02 04:47,39.71,974.86,1000.64,214,21.25,7.02,-21,1
1712026096,2024-04-02 04:48,39.88,974.92,1000.71,214,21.24,7.08,-22,1
1712026156,2024-04-02 04:49,40.01,974.92,1000.70,214,21.24,7.12,-21,1
1712026217,2024-04-02 04:50,39.96,974.93,1000.71,214,21.24,7.11,-20,1
1712026277,2024-04-02 04:51,40.04,974.97,1000.75,214,21.24,7.13,-25,1
1712026337,2024-04-02 04:52,40.05,974.98,1000.76,214,21.23,7.13,-22,1
1712026397,2024-04-02 04:53,39.98,974.96,1000.75,214,21.23,7.10,-16,1
1712026458,2024-04-02 04:54,39.96,974.98,1000.76,214,21.23,7.10,-24,1
1712026518,2024-04-02 04:55,39.88,975.03,1000.81,214,21.23,7.07,-23,1
1712026578,2024-04-02 04:56,39.99,974.96,1000.74,214,21.23,7.11,-24,1
1712026638,2024-04-02 04:57,39.94,975.03,1000.81,214,21.24,7.10,-24,1
1712026699,2024-04-02 04:58,40.14,974.98,1000.77,214,21.23,7.16,-22,1
1712026759,2024-04-02 04:59,40.09,974.96,1000.74,214,21.22,7.13,-22,1
1712026819,2024-04-02 05:00,39.95,974.87,1000.65,214,21.22,7.08,-23,1
1712026880,2024-04-02 05:01,40.00,974.75,1000.53,214,21.21,7.09,-22,1
1712026940,2024-04-02 05:02,40.00,974.73,1000.51,214,21.22,7.10,-20,1
1712027060,2024-04-02 05:04,39.84,974.61,1000.39,214,21.23,7.05,-22,1
1712027121,2024-04-02 05:05,39.88,974.58,1000.37,214,21.22,7.06,-23,1
1712027181,2024-04-02 05:06,39.86,974.57,1000.35,214,21.22,7.05,-23,1
1712027241,2024-04-02 05:07,39.85,974.52,1000.30,214,21.22,7.05,-21,1
1712027301,2024-04-02 05:08,39.94,974.54,1000.33,214,21.21,7.07,-25,1
1712027362,2024-04-02 05:09,39.87,974.47,1000.25,214,21.22,7.05,-23,1
1712027422,2024-04-02 05:10,39.94,974.46,1000.25,214,21.22,7.08,-21,1
1712027482,2024-04-02 05:11,39.90,974.44,1000.22,214,21.23,7.08,-24,1
1712027543,2024-04-02 05:12,39.88,974.46,1000.25,214,21.22,7.06,-22,1
1712027603,2024-04-02 05:13,39.89,974.43,1000.22,214,21.21,7.05,-24,1
1712027663,2024-04-02 05:14,39.86,974.40,1000.18,214,21.20,7.03,-24,1
1712027723,2024-04-02 05:15,39.94,974.36,1000.14,214,21.20,7.06,-22,1
1712027784,2024-04-02 05:16,39.94,974.40,1000.19,214,21.21,7.07,-23,1
1712027844,2024-04-02 05:17,39.62,974.39,1000.17,214,21.21,6.95,-24,1
1712027904,2024-04-02 05:18,40.05,974.35,1000.13,214,21.20,7.10,-20,1
1712027964,2024-04-02 05:19,39.99,974.35,1000.14,214,21.20,7.08,-21,1
1712028025,2024-04-02 05:20,40.09,974.34,1000.12,214,21.20,7.12,-23,1
1712028085,2024-04-02 05:21,39.95,974.32,1000.11,214,21.19,7.05,-22,1
1712028145,2024-04-02 05:22,40.10,974.31,1000.09,214,21.19,7.11,-22,1
1712028206,2024-04-02 05:23,40.17,974.29,1000.07,214,21.19,7.14,-20,1
1712028266,2024-04-02 05:24,40.04,974.25,1000.04,214,21.19,7.09,-23,1
1712028326,2024-04-02 05:25,40.01,974.32,1000.11,214,21.20,7.09,-24,1
1712028386,2024-04-02 05:26,39.98,974.36,1000.14,214,21.20,7.08,-23,1
1712028447,2024-04-02 05:27,39.80,974.33,1000.11,214,21.19,7.00,-19,1
1712028507,2024-04-02 05:28,39.95,974.40,1000.18,214,21.20,7.06,-18,1
1712028567,2024-04-02 05:29,39.92,974.40,1000.18,214,21.19,7.05,-23,1
1712028627,2024-04-02 05:30,39.96,974.42,1000.20,214,21.19,7.06,-19,1
1712028688,2024-04-02 05:31,39.99,974.50,1000.28,214,21.21,7.09,-23,1
1712028748,2024-04-02 05:32,39.96,974.52,1000.30,214,21.20,7.07,-22,1
1712028808,2024-04-02 05:33,39.96,974.55,1000.33,214,21.20,7.07,-20,1
1712028868,2024-04-02 05:34,39.98,974.51,1000.29,214,21.20,7.08,-23,1
1712028928,2024-04-02 05:35,39.95,974.51,1000.30,214,21.19,7.05,-25,1
1712028988,2024-04-02 05:36,39.93,974.48,1000.26,214,21.19,7.05,-21,1
1712029048,2024-04-02 05:37,39.95,974.47,1000.25,214,21.18,7.05,-19,1
1712029169,2024-04-02 05:39,39.93,974.44,1000.22,214,21.14,7.01,-21,1
1712029229,2024-04-02 05:40,39.87,974.48,1000.26,214,21.19,7.03,-22,1
1712029289,2024-04-02 05:41,39.95,974.48,1000.26,214,21.19,7.05,-24,1
1712029349,2024-04-02 05:42,39.95,974.52,1000.30,214,21.19,7.05,-24,1
1712029409,2024-04-02 05:43,39.93,974.49,1000.27,214,21.04,6.92,-23,1
1712029469,2024-04-02 05:44,39.87,974.55,1000.34,214,21.14,6.98,-21,1
1712029529,2024-04-02 05:45,40.01,974.54,1000.33,214,21.19,7.08,-20,1
1712029589,2024-04-02 05:46,39.99,974.47,1000.26,214,21.20,7.08,-24,1
1712029649,2024-04-02 05:47,39.95,974.45,1000.24,214,21.20,7.06,-20,1
1712029709,2024-04-02 05:48,39.87,974.27,1000.05,214,21.20,7.04,-22,1
1712029770,2024-04-02 05:49,39.86,974.30,1000.08,214,21.19,7.02,-21,1
1712029830,2024-04-02 05:50,39.87,974.45,1000.24,214,21.18,7.02,-24,1
1712029890,2024-04-02 05:51,39.90,974.56,1000.34,214,21.20,7.05,-24,1
1712029950,2024-04-02 05:52,39.90,974.57,1000.36,214,21.20,7.05,-21,1
1712030010,2024-04-02 05:53,39.88,974.47,1000.25,214,21.20,7.04,-23,1
1712030070,2024-04-02 05:54,40.00,974.42,1000.20,214,21.19,7.08,-22,1
1712030130,2024-04-02 05:55,39.99,974.59,1000.37,214,21.17,7.05,-22,1
1712030190,2024-04-02 05:56,39.85,974.57,1000.36,214,21.16,6.99,-22,1
1712030250,2024-04-02 05:57,39.92,974.60,1000.39,214,21.17,7.03,-18,1
1712030310,2024-04-02 05:58,39.95,974.55,1000.34,214,21.17,7.04,-24,1
1712030370,2024-04-02 05:59,40.01,974.58,1000.36,214,21.17,7.06,-20,1
1712030431,2024-04-02 06:00,39.90,974.55,1000.33,214,21.19,7.04,-23,1
1712030491,2024-04-02 06:01,39.97,974.54,1000.32,214,21.19,7.06,-19,1
1712030551,2024-04-02 06:02,39.96,974.58,1000.36,214,21.19,7.06,-22,1
1712030611,2024-04-02 06:03,39.86,974.61,1000.39,214,21.18,7.01,-22,1
1712030671,2024-04-02 06:04,40.00,974.59,1000.37,214,21.17,7.06,-22,1
1712030731,2024-04-02 06:05,39.93,974.62,1000.40,214,21.19,7.05,-21,1
1712030791,2024-04-02 06:06,39.93,974.63,1000.42,214,21.19,7.05,-20,1
1712030851,2024-04-02 06:07,39.89,974.62,1000.40,214,21.18,7.03,-21,1
1712030911,2024-04-02 06:08,39.91,974.63,1000.42,214,21.19,7.04,-24,1
1712030971,2024-04-02 06:09,39.93,974.62,1000.41,214,21.18,7.04,-22,1
1712031032,2024-04-02 06:10,39.89,974.63,1000.41,214,21.17,7.02,-24,1
1712031092,2024-04-02 06:11,39.80,974.61,1000.39,214,21.18,6.99,-18,1
1712031152,2024-04-02 06:12,39.84,974.64,1000.42,214,21.19,7.02,-23,1
1712031212,2024-04-02 06:13,39.86,974.65,1000.44,214,21.20,7.03,-23,1
1712031272,2024-04-02 06:14,39.83,974.62,1000.40,214,21.20,7.02,-25,1
1712031332,2024-04-02 06:15,39.89,974.68,1000.46,214,21.19,7.04,-23,1
1712031392,2024-04-02 06:16,39.95,974.72,1000.50,214,21.19,7.05,-23,1
1712031452,2024-04-02 06:17,39.96,974.73,1000.52,214,21.18,7.05,-23,1
1712031512,2024-04-02 06:18,39.93,974.77,1000.56,214,21.18,7.04,-26,1
1712031572,2024-04-02 06:19,39.93,974.80,1000.59,214,21.18,7.04,-25,1
1712031633,2024-04-02 06:20,39.96,974.80,1000.59,214,21.19,7.06,-22,1
1712031693,2024-04-02 06:21,39.85,974.81,1000.59,214,21.18,7.01,-21,1
1712031753,2024-04-02 06:22,39.88,974.83,1000.62,214,21.19,7.03,-20,1
1712031873,2024-04-02 06:24,39.78,974.85,1000.63,214,21.17,6.98,-20,1
1712031933,2024-04-02 06:25,39.88,974.87,1000.65,214,21.17,7.01,-24,1
1712031993,2024-04-02 06:26,39.92,974.84,1000.62,214,21.18,7.04,-20,1
1712032053,2024-04-02 06:27,39.94,974.87,1000.66,214,21.18,7.05,-19,1
1712032113,2024-04-02 06:28,39.94,974.88,1000.67,214,21.18,7.05,-24,1
1712032174,2024-04-02 06:29,39.91,974.88,1000.67,214,21.18,7.03,-24,1
1712032234,2024-04-02 06:30,39.95,974.89,1000.67,214,21.17,7.04,-23,1
1712032294,2024-04-02 06:31,39.95,974.87,1000.66,214,21.16,7.03,-24,1
1712032354,2024-04-02 06:32,39.97,974.92,1000.70,214,21.15,7.03,-22,1
1712032414,2024-04-02 06:33,39.91,974.89,1000.67,214,21.16,7.01,-22,1
1712032474,2024-04-02 06:34,39.94,974.91,1000.69,214,21.17,7.04,-20,1
1712032534,2024-04-02 06:35,39.94,974.93,1000.71,214,21.16,7.03,-21,1
1712032654,2024-04-02 06:37,39.94,974.96,1000.74,214,21.15,7.02,-21,1
1712032715,2024-04-02 06:38,39.87,974.97,1000.76,214,21.14,6.98,-23,1
1712032775,2024-04-02 06:39,39.94,974.98,1000.76,214,21.14,7.01,-22,1
1712032835,2024-04-02 06:40,39.94,975.01,1000.79,214,21.15,7.02,-22,1
1712032895,2024-04-02 06:41,40.06,975.02,1000.80,214,21.16,7.07,-25,1
1712032955,2024-04-02 06:42,39.88,975.00,1000.78,214,21.15,6.99,-21,1
1712033015,2024-04-02 06:43,39.94,975.02,1000.80,214,21.16,7.03,-23,1
1712033135,2024-04-02 06:45,39.87,975.04,1000.82,214,21.16,7.00,-19,1
1712033195,2024-04-02 06:46,39.97,975.05,1000.83,214,21.15,7.03,-22,1
1712033256,2024-04-02 06:47,39.95,975.06,1000.84,214,21.16,7.03,-19,1
1712033316,2024-04-02 06:48,39.95,975.14,1000.92,214,21.15,7.02,-20,1
1712033376,2024-04-02 06:49,39.99,975.11,1000.90,214,21.16,7.04,-23,1
1712033496,2024-04-02 06:51,39.91,975.13,1000.91,214,21.16,7.01,-21,1
1712033556,2024-04-02 06:52,39.95,975.17,1000.95,214,21.15,7.02,-23,1
1712033616,2024-04-02 06:53,39.84,975.23,1001.01,214,21.14,6.97,-25,1
1712033676,2024-04-02 06:54,39.97,975.21,1001.00,214,21.16,7.04,-24,1
1712033736,2024-04-02 06:55,39.99,975.24,1001.03,214,21.15,7.03,-19,1
1712033797,2024-04-02 06:56,39.91,975.25,1001.03,214,21.15,7.01,-22,1
1712033857,2024-04-02 06:57,39.96,975.26,1001.04,214,21.15,7.03,-21,1
1712033917,2024-04-02 06:58,40.15,975.26,1001.04,214,21.16,7.10,-19,1
1712033977,2024-04-02 06:59,39.95,975.26,1001.04,214,21.14,7.01,-19,1
1712034037,2024-04-02 07:00,39.94,975.29,1001.08,214,21.14,7.01,-25,1
1712034097,2024-04-02 07:01,39.92,975.27,1001.05,214,21.14,7.00,-24,1
1712034217,2024-04-02 07:03,39.83,975.30,1001.09,214,21.14,6.97,-24,1
1712034277,2024-04-02 07:04,39.97,975.33,1001.11,214,21.14,7.02,-21,1
1712034338,2024-04-02 07:05,39.88,975.32,1001.10,214,21.14,6.98,-22,1
1712034398,2024-04-02 07:06,39.93,975.31,1001.09,214,21.14,7.00,-21,1
1712034458,2024-04-02 07:07,39.99,975.30,1001.09,214,21.13,7.02,-25,1
1712034518,2024-04-02 07:08,39.97,975.29,1001.07,214,21.14,7.02,-22,1
1712034578,2024-04-02 07:09,39.94,975.34,1001.12,214,21.15,7.02,-22,1
1712034638,2024-04-02 07:10,39.96,975.35,1001.13,214,21.15,7.03,-23,1
1712034698,2024-04-02 07:11,39.98,975.31,1001.09,214,21.14,7.02,-22,1
1712034821,2024-04-02 07:13,39.98,975.36,1001.14,214,21.13,7.01,-21,1
1712034881,2024-04-02 07:14,40.00,975.35,1001.13,214,21.12,7.01,-25,1
1712034942,2024-04-02 07:15,39.98,975.40,1001.18,214,21.13,7.01,-23,1
1712035002,2024-04-02 07:16,39.97,975.36,1001.15,214,21.13,7.01,-25,1
1712035062,2024-04-02 07:17,39.95,975.38,1001.17,214,21.14,7.01,-23,1
1712035122,2024-04-02 07:18,39.95,975.40,1001.18,214,21.14,7.01,-20,1
1712035182,2024-04-02 07:19,39.98,975.37,1001.15,214,21.13,7.01,-23,1
1712035242,2024-04-02 07:20,39.98,975.39,1001.17,214,21.12,7.01,-22,1
1712035303,2024-04-02 07:21,39.94,975.34,1001.12,214,21.12,6.99,-22,1
1712035363,2024-04-02 07:22,39.95,975.37,1001.15,214,21.13,7.00,-24,1
1712035423,2024-04-02 07:23,40.09,975.37,1001.15,214,21.14,7.06,-25,1
1712035483,2024-04-02 07:24,39.98,975.34,1001.13,214,21.13,7.01,-24,1
1712035603,2024-04-02 07:26,40.00,975.33,1001.11,214,21.12,7.01,-22,1
1712035664,2024-04-02 07:27,39.97,975.30,1001.09,214,21.12,7.00,-20,1
1712035784,2024-04-02 07:29,39.96,975.27,1001.05,214,21.12,7.00,-19,1
1712035844,2024-04-02 07:30,40.00,975.29,1001.07,214,21.12,7.01,-25,1
1712035904,2024-04-02 07:31,40.03,975.29,1001.07,214,21.11,7.01,-22,1
1712035964,2024-04-02 07:32,40.08,975.29,1001.07,214,21.11,7.03,-22,1
1712036025,2024-04-02 07:33,40.04,975.34,1001.12,214,21.11,7.02,-27,1
1712036085,2024-04-02 07:34,40.04,975.28,1001.07,214,21.10,7.01,-22,1
1712036145,2024-04-02 07:35,40.05,975.31,1001.09,214,21.10,7.01,-23,1
1712036205,2024-04-02 07:36,40.00,975.27,1001.05,214,21.12,7.01,-22,1
1712036325,2024-04-02 07:38,39.94,975.27,1001.05,214,21.11,6.98,-25,1
1712036386,2024-04-02 07:39,40.05,975.24,1001.03,214,21.11,7.02,-22,1
1712036446,2024-04-02 07:40,40.08,975.21,1000.99,214,21.10,7.02,-24,1
1712036506,2024-04-02 07:41,40.03,975.22,1001.00,214,21.10,7.01,-22,1
1712036566,2024-04-02 07:42,40.07,975.22,1001.00,214,21.10,7.02,-22,1
1712036626,2024-04-02 07:43,40.00,975.24,1001.03,214,21.10,7.00,-23,1
1712036686,2024-04-02 07:44,40.01,975.21,1001.00,214,21.11,7.01,-25,1
1712036807,2024-04-02 07:46,39.98,975.27,1001.05,214,21.11,7.00,-25,1
1712036867,2024-04-02 07:47,39.93,975.25,1001.04,214,21.11,6.98,-22,1
1712036927,2024-04-02 07:48,39.98,975.27,1001.05,214,21.11,7.00,-22,1
1712036987,2024-04-02 07:49,39.99,975.32,1001.10,214,21.10,6.99,-25,1
1712037047,2024-04-02 07:50,40.05,975.36,1001.14,214,21.11,7.02,-26,1
1712037107,2024-04-02 07:51,40.02,975.36,1001.14,214,21.11,7.01,-26,1
1712037228,2024-04-02 07:53,39.99,975.42,1001.20,214,21.11,7.00,-21,1
1712037288,2024-04-02 07:54,40.00,975.42,1001.20,214,21.11,7.00,-21,1
1712037348,2024-04-02 07:55,40.04,975.43,1001.22,214,21.10,7.01,-23,1
1712037408,2024-04-02 07:56,40.06,975.44,1001.22,214,21.10,7.01,-20,1
1712037529,2024-04-02 07:58,40.05,975.46,1001.24,214,21.11,7.02,-25,1
1712037589,2024-04-02 07:59,40.01,975.45,1001.23,214,21.11,7.01,-23,1
1712037649,2024-04-02 08:00,40.04,975.43,1001.21,214,21.11,7.02,-25,1
1712037709,2024-04-02 08:01,39.95,975.47,1001.25,214,21.11,6.98,-22,1
1712037769,2024-04-02 08:02,40.02,975.48,1001.26,214,21.10,7.00,-22,1
1712037829,2024-04-02 08:03,40.02,975.54,1001.32,214,21.11,7.01,-21,1
1712037890,2024-04-02 08:04,40.00,975.51,1001.30,214,21.12,7.01,-19,1
1712037950,2024-04-02 08:05,39.97,975.53,1001.32,214,21.11,6.99,-22,1
1712038010,2024-04-02 08:06,40.01,975.56,1001.35,214,21.11,7.01,-22,1
1712038070,2024-04-02 08:07,40.06,975.59,1001.38,214,21.09,7.01,-25,1
1712038130,2024-04-02 08:08,40.10,975.62,1001.41,214,21.10,7.03,-22,1
1712038190,2024-04-02 08:09,40.01,975.63,1001.41,214,21.09,6.99,-24,1
1712038251,2024-04-02 08:10,40.09,975.63,1001.41,214,21.09,7.02,-21,1
1712038311,2024-04-02 08:11,40.06,975.64,1001.42,214,21.10,7.01,-22,1
1712038371,2024-04-02 08:12,40.07,975.66,1001.44,214,21.10,7.02,-21,1
1712038431,2024-04-02 08:13,40.09,975.74,1001.52,214,21.09,7.02,-22,1
1712038491,2024-04-02 08:14,40.11,975.73,1001.52,214,21.08,7.02,-22,1
1712038552,2024-04-02 08:15,40.14,975.75,1001.54,214,21.08,7.03,-25,1
1712038612,2024-04-02 08:16,40.18,975.81,1001.59,214,21.07,7.03,-22,1
1712038672,2024-04-02 08:17,40.10,975.82,1001.61,214,21.09,7.02,-22,1
1712038732,2024-04-02 08:18,40.09,975.84,1001.63,214,21.09,7.02,-20,1
1712038792,2024-04-02 08:19,40.11,975.84,1001.63,214,21.09,7.03,-22,1
1712038852,2024-04-02 08:20,40.10,975.86,1001.64,214,21.08,7.01,-24,1
1712038913,2024-04-02 08:21,39.86,975.89,1001.67,214,21.07,6.92,-24,1
1712039033,2024-04-02 08:23,40.19,975.91,1001.69,214,21.06,7.03,-23,1
1712039093,2024-04-02 08:24,40.16,975.94,1001.73,214,21.08,7.04,-23,1
1712039153,2024-04-02 08:25,40.19,975.93,1001.71,214,21.07,7.04,-25,1
1712039215,2024-04-02 08:26,40.20,976.00,1001.78,214,21.06,7.03,-23,1
1712039275,2024-04-02 08:27,40.18,976.01,1001.79,214,21.06,7.02,-20,1
1712039335,2024-04-02 08:28,40.18,976.01,1001.79,214,21.07,7.03,-25,1
1712039395,2024-04-02 08:29,40.24,976.06,1001.85,214,21.05,7.04,-22,1
1712039456,2024-04-02 08:30,40.23,976.04,1001.82,214,21.06,7.04,-23,1
1712039516,2024-04-02 08:31,40.18,976.03,1001.81,214,21.06,7.03,-21,1
1712039636,2024-04-02 08:33,40.19,976.02,1001.81,214,21.06,7.03,-25,1
1712039696,2024-04-02 08:34,40.21,976.04,1001.83,214,21.05,7.03,-26,1
1712039756,2024-04-02 08:35,40.25,976.06,1001.84,214,21.05,7.04,-19,1
1712039879,2024-04-02 08:37,40.19,976.05,1001.83,214,21.06,7.03,-21,1
1712039939,2024-04-02 08:38,40.30,976.08,1001.86,214,21.06,7.07,-19,1
1712040120,2024-04-02 08:42,40.21,976.09,1001.87,214,21.05,7.03,-22,1
1712040180,2024-04-02 08:43,40.27,976.08,1001.86,214,21.05,7.05,-25,1
1712040240,2024-04-02 08:44,40.20,976.09,1001.88,214,21.03,7.00,-23,1
1712040301,2024-04-02 08:45,40.25,976.14,1001.93,214,21.05,7.04,-21,1
1712040361,2024-04-02 08:46,40.21,976.11,1001.89,214,21.06,7.04,-21,1
1712040421,2024-04-02 08:47,40.23,976.10,1001.88,214,21.06,7.04,-21,1
1712040481,2024-04-02 08:48,40.24,976.15,1001.93,214,21.05,7.04,-23,1
1712040541,2024-04-02 08:49,40.24,976.16,1001.95,214,21.05,7.03,-22,1
1712040602,2024-04-02 08:50,40.27,976.14,1001.92,214,21.04,7.04,-22,1
1712040662,2024-04-02 08:51,40.30,976.19,1001.97,214,21.04,7.05,-24,1
1712040722,2024-04-02 08:52,40.34,976.15,1001.94,214,21.05,7.07,-24,1
1712040782,2024-04-02 08:53,40.21,976.18,1001.96,214,21.06,7.04,-25,1
1712040842,2024-04-02 08:54,40.14,976.13,1001.91,214,21.06,7.01,-23,1
1712040902,2024-04-02 08:55,40.16,976.12,1001.90,214,21.05,7.01,-23,1
1712040963,2024-04-02 08:56,40.18,976.17,1001.95,214,21.06,7.02,-23,1
1712041023,2024-04-02 08:57,40.17,976.12,1001.90,214,21.06,7.02,-19,1
1712041083,2024-04-02 08:58,40.14,976.13,1001.91,214,21.07,7.02,-20,1
1712041143,2024-04-02 08:59,40.13,976.17,1001.95,214,21.08,7.02,-23,1
1712041203,2024-04-02 09:00,40.12,976.14,1001.92,214,21.08,7.02,-24,1
1712041324,2024-04-02 09:02,40.16,976.16,1001.94,214,21.08,7.04,-24,1
1712041384,2024-04-02 09:03,40.08,976.21,1001.99,214,21.08,7.00,-25,1
1712041444,2024-04-02 09:04,40.02,976.21,1001.99,214,21.08,6.98,-19,1
1712041504,2024-04-02 09:05,40.04,976.24,1002.02,214,21.09,7.00,-24,1
1712041565,2024-04-02 09:06,40.05,976.19,1001.98,214,21.09,7.01,-24,1
1712041625,2024-04-02 09:07,40.12,976.23,1002.01,214,21.09,7.03,-21,1
1712041685,2024-04-02 09:08,40.07,976.22,1002.00,214,21.08,7.00,-23,1
1712041745,2024-04-02 09:09,40.04,976.20,1001.98,214,21.10,7.01,-21,1
1712041805,2024-04-02 09:10,40.07,976.27,1002.05,214,21.10,7.02,-25,1
1712041865,2024-04-02 09:11,40.06,976.23,1002.01,214,21.09,7.01,-22,1
1712041926,2024-04-02 09:12,40.09,976.24,1002.02,214,21.09,7.02,-24,1
1712041986,2024-04-02 09:13,40.01,976.18,1001.96,214,21.11,7.01,-23,1
1712042046,2024-04-02 09:14,39.99,976.23,1002.01,214,21.11,7.00,-22,1
1712042106,2024-04-02 09:15,39.94,976.23,1002.01,214,21.12,6.99,-22,1
1712042166,2024-04-02 09:16,40.00,976.29,1002.07,214,21.11,7.00,-23,1
1712042226,2024-04-02 09:17,40.06,976.25,1002.04,214,21.11,7.02,-23,1
1712042287,2024-04-02 09:18,40.00,976.33,1002.11,214,21.11,7.00,-23,1
1712042347,2024-04-02 09:19,40.09,976.36,1002.14,214,21.10,7.03,-22,1
1712042407,2024-04-02 09:20,40.00,976.42,1002.20,214,21.12,7.01,-23,1
1712042467,2024-04-02 09:21,39.81,976.40,1002.18,214,21.11,6.93,-23,1
1712042527,2024-04-02 09:22,39.99,976.43,1002.21,214,21.12,7.01,-23,1
1712042588,2024-04-02 09:23,40.01,976.53,1002.31,214,21.12,7.02,-21,1
1712042648,2024-04-02 09:24,40.04,976.54,1002.32,214,21.10,7.01,-24,1
1712042708,2024-04-02 09:25,40.06,976.63,1002.41,214,21.11,7.02,-24,1
1712042768,2024-04-02 09:26,40.05,976.63,1002.42,214,21.10,7.01,-26,1
1712042828,2024-04-02 09:27,40.02,976.65,1002.44,214,21.11,7.01,-25,1
1712042889,2024-04-02 09:28,40.05,976.68,1002.46,214,21.11,7.02,-23,1
1712042949,2024-04-02 09:29,39.97,976.73,1002.51,214,21.11,6.99,-22,1
1712043009,2024-04-02 09:30,39.96,976.76,1002.54,214,21.12,7.00,-25,1
1712043069,2024-04-02 09:31,39.96,976.79,1002.57,214,21.12,7.00,-23,1
1712043130,2024-04-02 09:32,39.91,976.80,1002.59,214,21.12,6.98,-24,1
1712043190,2024-04-02 09:33,39.86,976.82,1002.61,214,21.12,6.96,-21,1
1712043250,2024-04-02 09:34,40.00,976.79,1002.57,214,21.12,7.01,-22,1
1712043310,2024-04-02 09:35,39.95,976.78,1002.56,214,21.13,7.00,-24,1
1712043371,2024-04-02 09:36,40.01,976.76,1002.54,214,21.13,7.03,-20,1
1712043431,2024-04-02 09:37,39.99,976.80,1002.59,214,21.12,7.01,-22,1
1712043491,2024-04-02 09:38,40.19,976.82,1002.60,214,21.12,7.08,-24,1
1712043551,2024-04-02 09:39,39.99,976.80,1002.58,214,21.11,7.00,-20,1
1712043611,2024-04-02 09:40,39.98,976.84,1002.62,214,21.11,7.00,-18,1
1712043674,2024-04-02 09:41,40.01,976.82,1002.60,214,21.12,7.02,-21,1
1712043734,2024-04-02 09:42,40.01,976.87,1002.66,214,21.12,7.02,-20,1
1712043795,2024-04-02 09:43,39.91,976.91,1002.69,214,21.13,6.99,-21,1
1712043855,2024-04-02 09:44,40.06,976.96,1002.75,214,21.12,7.03,-24,1
1712043915,2024-04-02 09:45,40.01,976.91,1002.69,214,21.12,7.02,-21,1
1712043975,2024-04-02 09:46,40.00,977.00,1002.79,214,21.10,7.00,-23,1
1712044035,2024-04-02 09:47,39.89,977.05,1002.84,214,21.12,6.97,-22,1
1712044095,2024-04-02 09:48,39.93,977.03,1002.81,214,21.12,6.99,-24,1
1712044156,2024-04-02 09:49,39.96,977.05,1002.83,214,21.13,7.01,-24,1
1712044216,2024-04-02 09:50,39.98,977.09,1002.87,214,21.12,7.01,-22,1
1712044276,2024-04-02 09:51,39.98,977.09,1002.87,214,21.13,7.01,-22,1
1712044336,2024-04-02 09:52,39.96,977.11,1002.90,214,21.12,7.00,-23,1
1712044396,2024-04-02 09:53,39.90,977.14,1002.93,214,21.12,6.97,-22,1
1712044456,2024-04-02 09:54,39.96,977.22,1003.01,214,21.13,7.01,-22,1
1712044517,2024-04-02 09:55,40.03,977.18,1002.97,214,21.13,7.03,-23,1
1712044578,2024-04-02 09:56,40.00,977.26,1003.04,214,21.13,7.02,-22,1
1712044638,2024-04-02 09:57,39.88,977.26,1003.04,214,21.14,6.99,-21,1
1712044698,2024-04-02 09:58,39.90,977.25,1003.04,214,21.13,6.98,-23,1
1712044758,2024-04-02 09:59,39.96,977.31,1003.10,214,21.13,7.01,-24,1
1712044879,2024-04-02 10:01,40.15,977.35,1003.13,214,21.13,7.07,-25,1
1712044939,2024-04-02 10:02,39.97,977.36,1003.14,214,21.13,7.01,-23,1
1712044999,2024-04-02 10:03,39.95,977.38,1003.16,214,21.14,7.01,-18,1
1712045059,2024-04-02 10:04,39.88,977.40,1003.18,214,21.14,6.98,-23,1
1712045119,2024-04-02 10:05,39.84,977.46,1003.24,214,21.13,6.96,-22,1
1712045240,2024-04-02 10:07,39.85,977.53,1003.31,214,21.14,6.98,-22,1
1712045300,2024-04-02 10:08,39.89,977.54,1003.33,214,21.14,6.99,-22,1
1712045360,2024-04-02 10:09,39.83,977.61,1003.39,214,21.15,6.98,-19,1
1712045420,2024-04-02 10:10,39.88,977.62,1003.40,214,21.15,6.99,-24,1
1712045480,2024-04-02 10:11,39.84,977.62,1003.41,214,21.15,6.98,-22,1
1712045541,2024-04-02 10:12,39.84,977.68,1003.46,214,21.15,6.98,-23,1
1712045601,2024-04-02 10:13,39.87,977.68,1003.46,214,21.14,6.98,-25,1
1712045661,2024-04-02 10:14,39.85,977.70,1003.48,214,21.15,6.99,-19,1
1712045841,2024-04-02 10:17,39.81,977.91,1003.69,214,21.17,6.99,-20,1
1712045902,2024-04-02 10:18,39.81,977.97,1003.76,214,21.17,6.99,-24,1
1712045962,2024-04-02 10:19,39.71,977.92,1003.70,214,21.15,6.93,-23,1
1712046022,2024-04-02 10:20,39.81,978.05,1003.83,214,21.16,6.98,-19,1
1712046082,2024-04-02 10:21,39.84,978.05,1003.83,214,21.16,6.99,-24,1
1712046142,2024-04-02 10:22,39.83,978.05,1003.83,214,21.14,6.97,-22,1
1712046202,2024-04-02 10:23,39.87,978.02,1003.80,214,21.15,6.99,-23,1
1712046263,2024-04-02 10:24,39.80,978.08,1003.87,214,21.17,6.98,-21,1
1712046323,2024-04-02 10:25,39.80,978.09,1003.88,214,21.17,6.98,-22,1
1712046383,2024-04-02 10:26,39.80,978.10,1003.89,214,21.17,6.98,-23,1
1712046443,2024-04-02 10:27,39.83,978.11,1003.89,214,21.16,6.99,-18,1
1712046503,2024-04-02 10:28,39.81,978.08,1003.87,214,21.16,6.98,-22,1
1712046563,2024-04-02 10:29,39.75,978.11,1003.89,214,21.14,6.94,-24,1
1712046624,2024-04-02 10:30,39.76,978.07,1003.85,214,21.15,6.95,-26,1
1712046684,2024-04-02 10:31,39.76,978.12,1003.91,214,21.17,6.97,-26,1
1712046744,2024-04-02 10:32,39.75,978.04,1003.83,214,21.17,6.97,-23,1
1712046804,2024-04-02 10:33,39.74,978.07,1003.85,214,21.17,6.96,-23,1
1712046865,2024-04-02 10:34,39.75,978.14,1003.93,214,21.17,6.97,-22,1
1712046925,2024-04-02 10:35,39.74,978.15,1003.93,214,21.16,6.95,-26,1
1712046985,2024-04-02 10:36,39.74,978.12,1003.90,214,21.15,6.94,-22,1
1712047045,2024-04-02 10:37,39.77,978.16,1003.95,214,21.16,6.96,-19,1
1712047105,2024-04-02 10:38,39.78,978.17,1003.95,214,21.14,6.95,-23,1
1712047166,2024-04-02 10:39,39.93,978.20,1003.99,214,21.15,7.01,-25,1
1712047226,2024-04-02 10:40,39.73,978.17,1003.95,214,21.17,6.96,-25,1
1712047286,2024-04-02 10:41,39.74,978.18,1003.96,214,21.16,6.95,-21,1
1712047346,2024-04-02 10:42,39.70,978.11,1003.89,214,21.15,6.93,-20,1
1712047406,2024-04-02 10:43,39.68,978.15,1003.93,214,21.15,6.92,-24,1
1712047467,2024-04-02 10:44,39.77,978.15,1003.93,214,21.16,6.96,-23,1
1712047527,2024-04-02 10:45,39.74,978.16,1003.95,214,21.16,6.95,-19,1
1712047587,2024-04-02 10:46,39.70,978.11,1003.89,214,21.17,6.95,-19,1
1712047647,2024-04-02 10:47,39.69,978.16,1003.94,214,21.15,6.93,-22,1
1712047707,2024-04-02 10:48,39.70,978.18,1003.97,214,21.16,6.94,-19,1
1712047768,2024-04-02 10:49,39.68,978.18,1003.97,214,21.17,6.94,-23,1
1712047828,2024-04-02 10:50,39.68,978.18,1003.97,214,21.16,6.93,-22,1
1712047888,2024-04-02 10:51,39.67,978.15,1003.94,214,21.17,6.94,-22,1
1712047948,2024-04-02 10:52,39.69,978.16,1003.94,214,21.16,6.94,-20,1
1712048008,2024-04-02 10:53,39.67,978.14,1003.93,214,21.15,6.92,-20,1
1712048069,2024-04-02 10:54,39.68,978.16,1003.94,214,21.16,6.93,-24,1
1712048129,2024-04-02 10:55,39.63,978.21,1003.99,214,21.17,6.92,-23,1
1712048189,2024-04-02 10:56,39.54,978.23,1004.01,214,21.16,6.88,-21,1
1712048309,2024-04-02 10:58,39.50,978.18,1003.97,214,21.15,6.85,-22,1
1712048369,2024-04-02 10:59,39.63,978.20,1003.98,214,21.17,6.92,-22,1
1712048429,2024-04-02 11:00,39.68,978.23,1004.02,214,21.17,6.94,-25,1
1712048489,2024-04-02 11:01,39.60,978.29,1004.08,214,21.17,6.91,-23,1
1712048549,2024-04-02 11:02,39.58,978.22,1004.00,214,21.17,6.90,-23,1
1712048610,2024-04-02 11:03,39.64,978.18,1003.97,214,21.15,6.91,-24,1
1712048670,2024-04-02 11:04,39.59,978.27,1004.05,214,21.15,6.89,-25,1
1712048730,2024-04-02 11:05,39.64,978.30,1004.08,214,21.13,6.89,-18,1
1712048790,2024-04-02 11:06,39.87,978.28,1004.07,214,21.16,7.00,-23,1
1712048850,2024-04-02 11:07,39.66,978.28,1004.06,214,21.16,6.92,-22,1
1712048910,2024-04-02 11:08,39.62,978.35,1004.13,214,21.16,6.91,-22,1
1712049030,2024-04-02 11:10,39.63,978.33,1004.11,214,21.16,6.91,-19,1
1712049090,2024-04-02 11:11,39.62,978.41,1004.20,214,21.14,6.89,-23,1
1712049151,2024-04-02 11:12,39.64,978.41,1004.19,214,21.15,6.91,-23,1
1712049211,2024-04-02 11:13,39.63,978.43,1004.22,214,21.15,6.90,-22,1
1712049271,2024-04-02 11:14,39.62,978.49,1004.27,214,21.14,6.89,-20,1
1712049331,2024-04-02 11:15,39.62,978.49,1004.27,214,21.15,6.90,-24,1
1712049391,2024-04-02 11:16,39.65,978.43,1004.22,214,21.14,6.90,-20,1
1712049451,2024-04-02 11:17,39.62,978.50,1004.29,214,21.14,6.89,-25,1
1712049511,2024-04-02 11:18,39.65,978.51,1004.29,214,21.14,6.90,-20,1
1712049571,2024-04-02 11:19,39.69,978.54,1004.33,214,21.14,6.92,-21,1
1712049632,2024-04-02 11:20,39.70,978.55,1004.33,214,21.14,6.92,-24,1
1712049692,2024-04-02 11:21,39.66,978.53,1004.32,214,21.13,6.90,-22,1
1712049752,2024-04-02 11:22,39.61,978.55,1004.34,214,21.12,6.87,-30,1
1712049812,2024-04-02 11:23,39.66,978.62,1004.40,214,21.13,6.90,-24,1
1712049872,2024-04-02 11:24,39.64,978.60,1004.39,214,21.13,6.89,-22,1
1712049932,2024-04-02 11:25,39.58,978.66,1004.45,214,21.13,6.87,-24,1
1712049992,2024-04-02 11:26,39.65,978.62,1004.40,214,21.12,6.88,-25,1
1712050052,2024-04-02 11:27,39.67,978.65,1004.43,214,21.13,6.90,-24,1
1712050113,2024-04-02 11:28,39.66,978.68,1004.46,214,21.12,6.89,-25,1
1712050173,2024-04-02 11:29,39.69,978.79,1004.58,214,21.13,6.91,-23,1
1712050233,2024-04-02 11:30,39.67,978.79,1004.57,214,21.13,6.90,-23,1
1712050293,2024-04-02 11:31,39.65,978.84,1004.62,214,21.13,6.89,-20,1
1712050353,2024-04-02 11:32,39.64,978.80,1004.59,214,21.13,6.89,-23,1
1712050413,2024-04-02 11:33,39.66,978.82,1004.60,214,21.14,6.90,-22,1
1712050594,2024-04-02 11:36,39.70,978.90,1004.69,214,21.13,6.91,-24,1
1712050654,2024-04-02 11:37,39.65,978.87,1004.65,214,21.13,6.89,-21,1
1712050714,2024-04-02 11:38,39.97,978.89,1004.67,214,21.12,7.00,-23,1
1712050774,2024-04-02 11:39,39.87,978.93,1004.71,214,21.13,6.98,-20,1
1712050834,2024-04-02 11:40,39.62,979.00,1004.78,214,21.14,6.89,-25,1
1712050894,2024-04-02 11:41,39.68,978.95,1004.73,214,21.13,6.90,-25,1
1712050954,2024-04-02 11:42,39.63,978.99,1004.78,214,21.13,6.88,-24,1
1712051015,2024-04-02 11:43,39.58,979.03,1004.82,214,21.12,6.86,-23,1
1712051075,2024-04-02 11:44,39.61,979.03,1004.82,214,21.12,6.87,-22,1
1712051135,2024-04-02 11:45,39.60,979.01,1004.79,214,21.13,6.88,-19,1
1712051195,2024-04-02 11:46,39.61,979.04,1004.82,214,21.12,6.87,-25,1
1712051315,2024-04-02 11:48,39.66,979.05,1004.84,214,21.12,6.89,-21,1
1712051375,2024-04-02 11:49,39.50,979.06,1004.84,214,21.12,6.83,-22,1
1712051435,2024-04-02 11:50,39.60,979.06,1004.84,214,21.13,6.88,-21,1
1712051495,2024-04-02 11:51,39.61,978.96,1004.74,214,21.13,6.88,-24,1
1712051556,2024-04-02 11:52,39.61,979.12,1004.90,214,21.12,6.87,-23,1
1712051616,2024-04-02 11:53,39.66,979.08,1004.86,214,21.13,6.90,-23,1
1712051676,2024-04-02 11:54,39.71,979.03,1004.82,214,21.13,6.92,-25,1
1712051736,2024-04-02 11:55,39.60,979.12,1004.90,214,21.13,6.88,-25,1
1712051796,2024-04-02 11:56,39.62,979.11,1004.89,214,21.14,6.89,-21,1
1712051856,2024-04-02 11:57,39.58,979.05,1004.83,214,21.14,6.88,-20,1
1712051976,2024-04-02 11:59,39.68,978.99,1004.78,214,21.13,6.90,-22,1
1712052036,2024-04-02 12:00,39.63,979.06,1004.84,214,21.13,6.88,-21,1
1712052097,2024-04-02 12:01,39.66,979.08,1004.86,214,21.12,6.89,-23,1
1712052157,2024-04-02 12:02,39.63,979.09,1004.87,214,21.13,6.88,-23,1
1712052277,2024-04-02 12:04,39.64,979.13,1004.92,214,21.13,6.89,-22,1
1712052337,2024-04-02 12:05,39.60,979.12,1004.91,214,21.12,6.87,-19,1
1712052397,2024-04-02 12:06,39.59,979.10,1004.89,214,21.13,6.87,-24,1
1712052457,2024-04-02 12:07,39.61,979.18,1004.97,214,21.13,6.88,-21,1
1712052517,2024-04-02 12:08,39.64,979.24,1005.02,214,21.14,6.90,-21,1
1712052577,2024-04-02 12:09,39.59,979.18,1004.96,214,21.14,6.88,-24,1
1712052638,2024-04-02 12:10,39.62,979.18,1004.97,214,21.14,6.89,-24,1
1712052698,2024-04-02 12:11,39.62,979.20,1004.98,214,21.14,6.89,-24,1
1712052758,2024-04-02 12:12,39.61,979.25,1005.03,214,21.14,6.89,-23,1
1712052818,2024-04-02 12:13,39.49,979.26,1005.04,214,21.14,6.84,-24,1
1712052878,2024-04-02 12:14,39.56,979.23,1005.01,214,21.14,6.87,-22,1
1712052938,2024-04-02 12:15,39.97,979.26,1005.04,214,21.14,7.02,-25,1
1712052998,2024-04-02 12:16,39.67,979.29,1005.07,214,21.14,6.91,-22,1
1712053058,2024-04-02 12:17,39.27,979.35,1005.14,214,21.14,6.76,-23,1
1712053118,2024-04-02 12:18,39.63,979.30,1005.08,214,21.13,6.88,-19,1
1712053179,2024-04-02 12:19,39.62,979.42,1005.21,214,21.14,6.89,-23,1
1712053239,2024-04-02 12:20,39.62,979.43,1005.21,214,21.14,6.89,-21,1
1712053362,2024-04-02 12:22,39.83,979.42,1005.21,214,21.13,6.96,-21,1
1712053422,2024-04-02 12:23,39.62,979.44,1005.22,214,21.14,6.89,-20,1
1712053482,2024-04-02 12:24,39.64,979.51,1005.29,214,21.13,6.89,-25,1
1712053542,2024-04-02 12:25,39.60,979.47,1005.26,214,21.14,6.89,-23,1
1712053602,2024-04-02 12:26,39.60,979.53,1005.31,214,21.14,6.89,-23,1
1712053663,2024-04-02 12:27,39.62,979.50,1005.28,214,21.14,6.89,-23,1
1712053723,2024-04-02 12:28,39.60,979.50,1005.29,214,21.13,6.88,-24,1
1712053783,2024-04-02 12:29,39.64,979.54,1005.32,214,21.13,6.89,-21,1
1712053843,2024-04-02 12:30,39.64,979.56,1005.34,214,21.14,6.90,-22,1
1712053903,2024-04-02 12:31,39.66,979.54,1005.33,214,21.14,6.90,-21,1
1712053963,2024-04-02 12:32,39.67,979.56,1005.34,214,21.12,6.89,-22,1
1712054024,2024-04-02 12:33,39.70,979.56,1005.34,214,21.12,6.90,-23,1
1712054084,2024-04-02 12:34,39.65,979.55,1005.33,214,21.13,6.89,-25,1
1712054204,2024-04-02 12:36,39.63,979.55,1005.33,214,21.12,6.88,-25,1
1712054264,2024-04-02 12:37,39.51,979.56,1005.34,214,21.13,6.84,-22,1
1712054324,2024-04-02 12:38,39.72,979.57,1005.35,214,21.12,6.91,-21,1
1712054385,2024-04-02 12:39,39.67,979.56,1005.34,214,21.12,6.89,-23,1
1712054445,2024-04-02 12:40,39.67,979.54,1005.32,214,21.13,6.90,-22,1
1712054505,2024-04-02 12:41,39.65,979.51,1005.30,214,21.13,6.89,-23,1
1712054565,2024-04-02 12:42,39.63,979.53,1005.31,214,21.12,6.87,-18,1
1712054625,2024-04-02 12:43,39.62,979.49,1005.28,214,21.11,6.87,-22,1
1712054685,2024-04-02 12:44,39.63,979.50,1005.28,214,21.12,6.87,-22,1
1712054745,2024-04-02 12:45,39.75,979.50,1005.28,214,21.11,6.91,-24,1
1712054806,2024-04-02 12:46,39.67,979.46,1005.25,214,21.11,6.88,-23,1
1712054866,2024-04-02 12:47,39.63,979.48,1005.26,214,21.11,6.87,-23,1
1712054926,2024-04-02 12:48,39.69,979.49,1005.27,214,21.09,6.87,-19,1
1712054986,2024-04-02 12:49,39.77,979.54,1005.32,214,21.10,6.91,-24,1
1712055046,2024-04-02 12:50,39.81,979.53,1005.32,214,21.10,6.92,-21,1
1712055106,2024-04-02 12:51,39.78,979.58,1005.36,214,21.10,6.91,-24,1
1712055167,2024-04-02 12:52,39.72,979.59,1005.37,214,21.10,6.89,-25,1
1712055227,2024-04-02 12:53,39.72,979.59,1005.38,214,21.10,6.89,-24,1
1712055287,2024-04-02 12:54,39.70,979.58,1005.36,214,21.10,6.88,-26,1
1712055347,2024-04-02 12:55,39.72,979.57,1005.35,214,21.10,6.89,-22,1
1712055407,2024-04-02 12:56,39.74,979.56,1005.35,214,21.10,6.90,-23,1
1712055468,2024-04-02 12:57,39.72,979.57,1005.35,214,21.09,6.88,-24,1
1712055528,2024-04-02 12:58,39.69,979.56,1005.34,214,21.10,6.88,-22,1
1712055588,2024-04-02 12:59,39.70,979.54,1005.32,214,21.10,6.88,-21,1
1712055648,2024-04-02 13:00,39.69,979.61,1005.39,214,21.10,6.88,-20,1
1712055708,2024-04-02 13:01,39.69,979.56,1005.34,214,21.10,6.88,-22,1
1712055768,2024-04-02 13:02,39.59,979.62,1005.40,214,21.09,6.83,-23,1
1712055829,2024-04-02 13:03,39.76,979.61,1005.40,214,21.09,6.90,-19,1
1712055889,2024-04-02 13:04,39.79,979.62,1005.40,214,21.09,6.91,-21,1
1712055949,2024-04-02 13:05,39.73,979.63,1005.41,214,21.09,6.89,-20,1
1712056009,2024-04-02 13:06,39.75,979.65,1005.44,214,21.09,6.89,-22,1
1712056069,2024-04-02 13:07,39.71,979.63,1005.41,214,21.09,6.88,-22,1
1712056129,2024-04-02 13:08,39.75,979.63,1005.41,214,21.09,6.89,-21,1
1712056190,2024-04-02 13:09,39.77,979.63,1005.42,214,21.08,6.89,-24,1
1712056250,2024-04-02 13:10,39.74,979.71,1005.49,214,21.09,6.89,-22,1
1712056370,2024-04-02 13:12,39.78,979.65,1005.43,214,21.10,6.92,-23,1
1712056430,2024-04-02 13:13,40.27,979.69,1005.47,214,21.09,7.08,-25,1
1712056551,2024-04-02 13:15,39.55,979.62,1005.41,214,21.09,6.82,-21,1
1712056611,2024-04-02 13:16,39.76,979.68,1005.46,214,21.08,6.89,-24,1
1712056671,2024-04-02 13:17,39.74,979.68,1005.46,214,21.08,6.88,-24,1
1712056731,2024-04-02 13:18,39.83,979.64,1005.42,214,21.09,6.92,-22,1
1712056791,2024-04-02 13:19,39.61,979.72,1005.50,214,21.10,6.85,-25,1
1712056851,2024-04-02 13:20,39.79,979.72,1005.50,214,21.09,6.91,-23,1
1712056912,2024-04-02 13:21,39.79,979.66,1005.44,214,21.09,6.91,-21,1
1712056972,2024-04-02 13:22,39.76,979.68,1005.47,214,21.09,6.90,-19,1
1712057032,2024-04-02 13:23,39.81,979.72,1005.50,214,21.09,6.91,-22,1
1712057092,2024-04-02 13:24,39.78,979.74,1005.53,214,21.09,6.91,-25,1
1712057152,2024-04-02 13:25,39.78,979.74,1005.52,214,21.09,6.91,-24,1
1712057213,2024-04-02 13:26,39.75,979.75,1005.53,214,21.09,6.89,-23,1
1712057273,2024-04-02 13:27,39.73,979.73,1005.51,214,21.10,6.90,-21,1
1712057333,2024-04-02 13:28,39.68,979.73,1005.51,214,21.10,6.88,-25,1
1712057393,2024-04-02 13:29,39.68,979.78,1005.56,214,21.09,6.87,-25,1
1712057453,2024-04-02 13:30,39.79,979.75,1005.54,214,21.09,6.91,-24,1
1712057513,2024-04-02 13:31,39.73,979.70,1005.49,214,21.08,6.88,-23,1
1712057634,2024-04-02 13:33,39.64,979.75,1005.53,214,21.09,6.85,-23,1
1712057694,2024-04-02 13:34,39.84,979.69,1005.48,214,21.08,6.92,-22,1
1712057814,2024-04-02 13:36,39.78,979.74,1005.52,214,21.07,6.89,-25,1
1712057874,2024-04-02 13:37,39.79,979.84,1005.63,214,21.07,6.89,-22,1
1712057935,2024-04-02 13:38,39.84,979.84,1005.62,214,21.07,6.91,-23,1
1712057995,2024-04-02 13:39,39.88,979.87,1005.65,214,21.07,6.92,-21,1
1712058055,2024-04-02 13:40,39.84,979.93,1005.71,214,21.07,6.91,-24,1
1712058115,2024-04-02 13:41,39.81,979.92,1005.70,214,21.06,6.89,-22,1
1712058175,2024-04-02 13:42,39.80,979.90,1005.68,214,21.06,6.89,-24,1
1712058236,2024-04-02 13:43,39.85,979.92,1005.70,214,21.06,6.90,-23,1
1712058296,2024-04-02 13:44,39.77,979.86,1005.64,214,21.06,6.87,-24,1
1712058356,2024-04-02 13:45,39.83,979.87,1005.66,214,21.06,6.89,-23,1
1712058416,2024-04-02 13:46,39.89,979.83,1005.61,214,21.06,6.92,-22,1
1712058476,2024-04-02 13:47,39.77,979.84,1005.62,214,21.05,6.87,-23,1
1712058537,2024-04-02 13:48,39.84,979.84,1005.62,214,21.05,6.89,-21,1
1712058657,2024-04-02 13:50,39.88,979.85,1005.63,214,21.05,6.91,-23,1
1712058777,2024-04-02 13:52,39.81,979.85,1005.63,214,21.05,6.88,-25,1
1712058837,2024-04-02 13:53,39.89,979.82,1005.60,214,21.06,6.92,-20,1
1712058898,2024-04-02 13:54,39.87,979.85,1005.63,214,21.05,6.90,-23,1
1712058958,2024-04-02 13:55,39.92,979.83,1005.62,214,21.05,6.92,-21,1
1712059018,2024-04-02 13:56,39.93,979.82,1005.60,214,21.05,6.92,-24,1
1712059078,2024-04-02 13:57,39.88,979.84,1005.63,214,21.04,6.90,-20,1
1712059138,2024-04-02 13:58,39.87,979.87,1005.65,214,21.04,6.89,-20,1
1712059198,2024-04-02 13:59,39.98,979.82,1005.61,214,21.03,6.93,-22,1
1712059259,2024-04-02 14:00,39.90,979.85,1005.64,214,21.04,6.90,-23,1
1712059319,2024-04-02 14:01,39.88,979.89,1005.68,214,21.05,6.90,-21,1
1712059379,2024-04-02 14:02,39.88,979.92,1005.70,214,21.03,6.89,-22,1
1712059439,2024-04-02 14:03,39.87,979.90,1005.69,214,21.04,6.89,-24,1
1712059499,2024-04-02 14:04,39.92,979.93,1005.71,214,21.04,6.91,-24,1
1712059562,2024-04-02 14:06,39.95,979.96,1005.75,214,21.04,6.92,-24,1
1712059622,2024-04-02 14:07,39.93,979.96,1005.74,214,21.06,6.93,-24,1
1712059682,2024-04-02 14:08,40.01,980.00,1005.79,214,21.05,6.95,-22,1
1712059743,2024-04-02 14:09,39.67,980.02,1005.80,214,21.04,6.82,-24,1
1712059803,2024-04-02 14:10,40.00,980.01,1005.79,214,21.05,6.95,-23,1
1712059863,2024-04-02 14:11,39.98,979.99,1005.77,214,21.05,6.94,-24,1
1712059923,2024-04-02 14:12,39.93,980.05,1005.83,214,21.05,6.92,-20,1
1712059983,2024-04-02 14:13,39.94,980.08,1005.87,214,21.05,6.93,-25,1
1712060044,2024-04-02 14:14,39.97,980.08,1005.87,214,21.05,6.94,-22,1
1712060164,2024-04-02 14:16,39.93,980.14,1005.92,214,21.05,6.92,-24,1
1712060224,2024-04-02 14:17,39.89,980.13,1005.92,214,21.05,6.91,-22,1
1712060284,2024-04-02 14:18,39.92,980.13,1005.91,214,21.05,6.92,-24,1
1712060344,2024-04-02 14:19,39.88,980.16,1005.94,214,21.05,6.90,-22,1
1712060405,2024-04-02 14:20,39.99,980.22,1006.00,214,21.05,6.94,-23,1
1712060465,2024-04-02 14:21,39.94,980.17,1005.96,214,21.05,6.93,-22,1
1712060525,2024-04-02 14:22,40.11,980.20,1005.98,214,21.05,6.99,-25,1
1712060585,2024-04-02 14:23,39.99,980.33,1006.11,214,21.05,6.94,-21,1
1712060706,2024-04-02 14:25,40.00,980.33,1006.11,214,21.05,6.95,-23,1
1712060826,2024-04-02 14:27,39.94,980.24,1006.02,214,21.05,6.93,-20,1
1712060886,2024-04-02 14:28,39.98,980.31,1006.10,214,21.06,6.95,-22,1
1712060947,2024-04-02 14:29,39.73,980.33,1006.11,214,21.05,6.85,-26,1
1712061007,2024-04-02 14:30,39.96,980.26,1006.04,214,21.05,6.94,-21,1
1712061067,2024-04-02 14:31,40.17,980.27,1006.06,214,21.06,7.02,-23,1
1712061127,2024-04-02 14:32,39.96,980.31,1006.09,214,21.05,6.93,-22,1
1712061188,2024-04-02 14:33,39.97,980.26,1006.05,214,21.05,6.94,-21,1
1712061248,2024-04-02 14:34,39.96,980.31,1006.09,214,21.05,6.93,-21,1
1712061308,2024-04-02 14:35,39.91,980.30,1006.09,214,21.07,6.94,-23,1
1712061368,2024-04-02 14:36,39.96,980.32,1006.10,214,21.07,6.95,-22,1
1712061429,2024-04-02 14:37,40.06,980.24,1006.03,214,21.05,6.97,-24,1
1712061489,2024-04-02 14:38,39.98,980.21,1005.99,214,21.07,6.96,-19,1
1712061549,2024-04-02 14:39,39.98,980.25,1006.04,214,21.07,6.96,-24,1
1712061609,2024-04-02 14:40,40.01,980.27,1006.05,214,21.07,6.97,-21,1
1712061669,2024-04-02 14:41,39.98,980.29,1006.08,214,21.07,6.96,-24,1
1712061730,2024-04-02 14:42,39.96,980.28,1006.06,214,21.07,6.95,-23,1
1712061790,2024-04-02 14:43,39.99,980.44,1006.23,214,21.08,6.97,-22,1
1712061850,2024-04-02 14:44,40.00,980.30,1006.08,214,21.07,6.97,-21,1
1712061910,2024-04-02 14:45,39.99,980.33,1006.11,214,21.08,6.97,-21,1
1712061970,2024-04-02 14:46,39.98,980.36,1006.15,214,21.08,6.97,-24,1
1712062030,2024-04-02 14:47,39.91,980.37,1006.15,214,21.09,6.95,-22,1
1712062091,2024-04-02 14:48,39.92,980.37,1006.15,214,21.10,6.96,-22,1
1712062151,2024-04-02 14:49,39.97,980.35,1006.13,214,21.10,6.98,-20,1
1712062211,2024-04-02 14:50,39.96,980.30,1006.08,214,21.11,6.99,-20,1
1712062271,2024-04-02 14:51,39.95,980.33,1006.12,214,21.11,6.98,-21,1
1712062332,2024-04-02 14:52,39.94,980.31,1006.09,214,21.11,6.98,-23,1
1712062392,2024-04-02 14:53,39.91,980.33,1006.12,214,21.11,6.97,-24,1
1712062452,2024-04-02 14:54,39.88,980.34,1006.12,214,21.12,6.97,-23,1
1712062512,2024-04-02 14:55,39.90,980.32,1006.10,214,21.11,6.96,-26,1
1712062572,2024-04-02 14:56,39.84,980.35,1006.13,214,21.12,6.95,-22,1
1712062633,2024-04-02 14:57,39.95,980.27,1006.06,214,21.12,6.99,-24,1
1712062693,2024-04-02 14:58,39.94,980.37,1006.15,214,21.14,7.01,-20,1
1712062813,2024-04-02 15:00,39.90,980.34,1006.12,214,21.13,6.98,-20,1
1712062873,2024-04-02 15:01,39.93,980.40,1006.18,214,21.14,7.00,-23,1
1712062934,2024-04-02 15:02,39.90,980.36,1006.15,214,21.07,6.93,-20,1
1712062994,2024-04-02 15:03,39.99,980.41,1006.20,214,21.14,7.03,-21,1
1712063054,2024-04-02 15:04,39.88,980.42,1006.21,214,21.15,6.99,-23,1
1712063114,2024-04-02 15:05,39.93,980.41,1006.20,214,21.15,7.01,-23,1
1712063174,2024-04-02 15:06,39.91,980.38,1006.16,214,21.16,7.01,-21,1
1712063235,2024-04-02 15:07,39.89,980.40,1006.19,214,21.15,7.00,-25,1
1712063295,2024-04-02 15:08,39.90,980.33,1006.12,214,21.15,7.00,-20,1
1712063355,2024-04-02 15:09,39.71,980.34,1006.12,214,21.15,6.93,-23,1
1712063415,2024-04-02 15:10,39.92,980.38,1006.16,214,21.15,7.01,-21,1
1712063475,2024-04-02 15:11,39.95,980.38,1006.16,214,21.17,7.04,-21,1
1712063535,2024-04-02 15:12,39.96,980.36,1006.14,214,21.16,7.03,-19,1
1712063596,2024-04-02 15:13,39.90,980.34,1006.12,214,21.17,7.02,-22,1
1712063656,2024-04-02 15:14,39.92,980.32,1006.10,214,21.18,7.04,-20,1
1712063716,2024-04-02 15:15,39.92,980.36,1006.15,214,21.17,7.03,-24,1
1712063776,2024-04-02 15:16,39.93,980.37,1006.15,214,21.19,7.05,-22,1
1712063836,2024-04-02 15:17,39.91,980.40,1006.19,214,21.18,7.03,-25,1
1712063896,2024-04-02 15:18,39.95,980.32,1006.10,214,21.18,7.05,-20,1
1712063957,2024-04-02 15:19,40.24,980.36,1006.14,214,21.19,7.16,-25,1
1712064017,2024-04-02 15:20,39.92,980.34,1006.13,214,21.20,7.06,-25,1
1712064077,2024-04-02 15:21,39.96,980.44,1006.23,214,21.20,7.07,-24,1
1712064137,2024-04-02 15:22,39.97,980.39,1006.17,214,21.20,7.07,-22,1
1712064197,2024-04-02 15:23,39.95,980.40,1006.19,214,21.20,7.06,-23,1
1712064257,2024-04-02 15:24,39.97,980.37,1006.15,214,21.19,7.06,-24,1
1712064318,2024-04-02 15:25,40.00,980.36,1006.14,214,21.20,7.08,-20,1
1712064378,2024-04-02 15:26,40.06,980.40,1006.18,214,21.20,7.11,-21,1
1712064438,2024-04-02 15:27,39.99,980.41,1006.19,214,21.21,7.09,-22,1
1712064498,2024-04-02 15:28,39.98,980.40,1006.18,214,21.21,7.08,-23,1
1712064559,2024-04-02 15:29,39.96,980.34,1006.13,214,21.20,7.07,-23,1
1712064619,2024-04-02 15:30,39.97,980.34,1006.12,214,21.20,7.07,-21,1
1712064679,2024-04-02 15:31,39.97,980.39,1006.17,214,21.20,7.07,-20,1
1712064739,2024-04-02 15:32,39.96,980.33,1006.11,214,21.20,7.07,-22,1
1712064799,2024-04-02 15:33,39.92,980.36,1006.15,214,21.21,7.07,-21,1
1712064860,2024-04-02 15:34,39.93,980.39,1006.18,214,21.21,7.07,-23,1
1712064920,2024-04-02 15:35,39.85,980.38,1006.16,214,21.22,7.05,-24,1
1712064980,2024-04-02 15:36,39.93,980.43,1006.22,214,21.21,7.07,-22,1
1712065040,2024-04-02 15:37,39.97,980.36,1006.14,214,21.21,7.08,-18,1
1712065100,2024-04-02 15:38,40.02,980.38,1006.17,214,21.21,7.10,-19,1
1712065160,2024-04-02 15:39,39.98,980.41,1006.19,214,21.21,7.09,-24,1
1712065220,2024-04-02 15:40,40.02,980.40,1006.19,214,21.22,7.11,-26,1
1712065281,2024-04-02 15:41,39.97,980.46,1006.25,214,21.23,7.10,-22,1
1712065341,2024-04-02 15:42,39.97,980.38,1006.17,214,21.23,7.10,-23,1
1712065401,2024-04-02 15:43,39.94,980.40,1006.19,214,21.23,7.09,-23,1
1712065461,2024-04-02 15:44,39.94,980.39,1006.17,214,21.23,7.09,-22,1
1712065521,2024-04-02 15:45,39.96,980.42,1006.20,214,21.22,7.09,-19,1
1712065581,2024-04-02 15:46,39.96,980.33,1006.12,214,21.23,7.10,-23,1
1712065642,2024-04-02 15:47,40.06,980.44,1006.23,214,21.23,7.13,-23,1
1712065702,2024-04-02 15:48,39.94,980.37,1006.15,214,21.24,7.10,-22,1
1712065762,2024-04-02 15:49,39.87,980.35,1006.13,214,21.24,7.07,-23,1
1712065822,2024-04-02 15:50,39.93,980.32,1006.11,214,21.24,7.09,-25,1
1712065883,2024-04-02 15:51,39.95,980.32,1006.11,214,21.25,7.11,-23,1
1712065943,2024-04-02 15:52,39.95,980.34,1006.13,214,21.24,7.10,-21,1
1712066003,2024-04-02 15:53,39.91,980.28,1006.07,214,21.25,7.09,-23,1
1712066063,2024-04-02 15:54,39.89,980.37,1006.15,214,21.25,7.09,-23,1
1712066123,2024-04-02 15:55,39.89,980.30,1006.08,214,21.26,7.10,-24,1
1712066184,2024-04-02 15:56,40.01,980.24,1006.03,214,21.26,7.14,-22,1
1712066244,2024-04-02 15:57,39.91,980.18,1005.97,214,21.25,7.09,-24,1
1712066304,2024-04-02 15:58,39.95,980.18,1005.96,214,21.25,7.11,-22,1
1712066364,2024-04-02 15:59,39.91,980.21,1005.99,214,21.25,7.09,-21,1
1712066424,2024-04-02 16:00,39.90,980.19,1005.98,214,21.25,7.09,-25,1
1712066485,2024-04-02 16:01,39.89,980.15,1005.94,214,21.23,7.07,-19,1
1712066545,2024-04-02 16:02,39.92,980.20,1005.99,214,21.24,7.09,-24,1
1712066665,2024-04-02 16:04,39.90,980.19,1005.97,214,21.24,7.08,-22,1
1712066725,2024-04-02 16:05,39.69,980.27,1006.05,214,21.23,7.00,-26,1
1712066785,2024-04-02 16:06,39.88,980.27,1006.05,214,21.23,7.07,-23,1
1712066846,2024-04-02 16:07,39.93,980.31,1006.09,214,21.22,7.07,-20,1
1712066906,2024-04-02 16:08,39.97,980.29,1006.08,214,21.22,7.09,-23,1
1712066966,2024-04-02 16:09,39.93,980.34,1006.12,214,21.22,7.07,-23,1
1712067026,2024-04-02 16:10,39.93,980.40,1006.18,214,21.22,7.07,-21,1
1712067086,2024-04-02 16:11,39.64,980.41,1006.19,214,21.21,6.96,-20,1
1712067146,2024-04-02 16:12,39.84,980.48,1006.27,214,21.22,7.04,-23,1
1712067206,2024-04-02 16:13,39.95,980.61,1006.39,214,21.20,7.06,-23,1
1712067267,2024-04-02 16:14,39.93,980.60,1006.38,214,21.20,7.06,-23,1
1712067327,2024-04-02 16:15,39.97,980.65,1006.43,214,21.20,7.07,-21,1
1712067387,2024-04-02 16:16,40.20,980.78,1006.57,214,21.20,7.15,-23,1
1712067447,2024-04-02 16:17,39.91,980.86,1006.64,214,21.20,7.05,-24,1
1712067507,2024-04-02 16:18,39.95,980.93,1006.72,214,21.18,7.05,-23,1
1712067568,2024-04-02 16:19,39.83,981.01,1006.79,214,21.18,7.01,-21,1
1712067628,2024-04-02 16:20,39.90,981.22,1007.01,214,21.17,7.02,-23,1
1712067748,2024-04-02 16:22,39.94,981.27,1007.05,214,21.16,7.03,-21,1
1712067808,2024-04-02 16:23,39.91,980.90,1006.69,214,21.17,7.02,-20,1
1712067869,2024-04-02 16:24,39.93,980.90,1006.68,214,21.15,7.01,-24,1
1712067929,2024-04-02 16:25,39.89,980.83,1006.62,214,21.14,6.99,-22,1
1712067989,2024-04-02 16:26,39.94,980.88,1006.66,214,21.14,7.01,-23,1
1712068049,2024-04-02 16:27,39.80,980.85,1006.64,214,21.13,6.95,-23,1
1712068109,2024-04-02 16:28,39.98,980.88,1006.66,214,21.14,7.02,-26,1
1712068169,2024-04-02 16:29,39.97,980.85,1006.63,214,21.13,7.01,-21,1
1712068229,2024-04-02 16:30,39.95,980.82,1006.60,214,21.03,6.91,-22,1
1712068290,2024-04-02 16:31,39.99,980.87,1006.66,214,21.12,7.01,-21,1
1712068350,2024-04-02 16:32,40.03,980.88,1006.66,214,21.12,7.02,-22,1
1712068410,2024-04-02 16:33,40.05,980.79,1006.57,214,21.12,7.03,-20,1
1712068530,2024-04-02 16:35,40.24,980.79,1006.57,214,20.97,6.97,-21,1
1712068590,2024-04-02 16:36,40.09,980.80,1006.58,214,21.06,6.99,-21,1
1712068710,2024-04-02 16:38,40.10,980.79,1006.57,214,21.11,7.04,-23,1
1712068770,2024-04-02 16:39,40.10,980.73,1006.52,214,21.12,7.05,-22,1
1712068830,2024-04-02 16:40,40.11,980.52,1006.31,214,21.11,7.04,-24,1
1712068891,2024-04-02 16:41,40.14,980.70,1006.48,214,21.11,7.06,-24,1
1712068951,2024-04-02 16:42,40.12,980.74,1006.52,214,21.12,7.06,-24,1
1712069011,2024-04-02 16:43,40.12,980.72,1006.50,214,21.13,7.07,-24,1
1712069071,2024-04-02 16:44,40.12,980.76,1006.55,214,21.13,7.07,-22,1
1712069131,2024-04-02 16:45,40.15,980.41,1006.19,214,21.13,7.07,-21,1
1712069191,2024-04-02 16:46,40.09,980.76,1006.55,214,21.13,7.05,-24,1
1712069251,2024-04-02 16:47,40.18,980.79,1006.57,214,21.13,7.09,-23,1
1712069311,2024-04-02 16:48,40.17,980.80,1006.59,214,21.12,7.07,-21,1
1712069372,2024-04-02 16:49,40.20,980.79,1006.57,214,21.13,7.09,-23,1
1712069432,2024-04-02 16:50,40.18,980.78,1006.56,214,21.14,7.09,-21,1
1712069492,2024-04-02 16:51,40.19,980.77,1006.55,214,21.13,7.09,-22,1
1712069552,2024-04-02 16:52,40.16,980.76,1006.54,214,21.14,7.09,-17,1
1712069612,2024-04-02 16:53,40.15,980.77,1006.55,214,21.13,7.07,-23,1
1712069672,2024-04-02 16:54,40.12,980.79,1006.58,214,21.12,7.06,-21,1
1712069732,2024-04-02 16:55,40.18,980.77,1006.55,214,21.12,7.08,-22,1
1712069792,2024-04-02 16:56,40.19,980.73,1006.51,214,21.12,7.08,-24,1
1712069852,2024-04-02 16:57,40.26,980.74,1006.52,214,21.12,7.11,-23,1
1712069912,2024-04-02 16:58,40.23,980.74,1006.52,214,21.11,7.09,-23,1
1712069973,2024-04-02 16:59,40.28,980.75,1006.54,214,21.11,7.11,-21,1
1712070093,2024-04-02 17:01,40.18,980.77,1006.55,214,21.09,7.05,-24,1
1712070153,2024-04-02 17:02,40.22,980.79,1006.58,214,21.10,7.07,-24,1
1712070213,2024-04-02 17:03,40.27,980.73,1006.51,214,21.10,7.09,-23,1
1712070273,2024-04-02 17:04,40.26,980.75,1006.53,214,21.09,7.08,-20,1
1712070333,2024-04-02 17:05,40.27,980.73,1006.51,214,21.09,7.08,-24,1
1712070393,2024-04-02 17:06,40.26,980.73,1006.51,214,21.08,7.07,-22,1
1712070453,2024-04-02 17:07,40.26,980.70,1006.49,214,21.08,7.07,-20,1
1712070514,2024-04-02 17:08,40.27,980.72,1006.50,214,21.07,7.07,-20,1
1712070574,2024-04-02 17:09,40.57,980.69,1006.48,214,21.08,7.18,-25,1
1712070634,2024-04-02 17:10,40.24,980.75,1006.53,214,21.08,7.06,-20,1
1712070694,2024-04-02 17:11,40.23,980.74,1006.52,214,21.07,7.05,-20,1
1712070754,2024-04-02 17:12,40.24,980.89,1006.68,214,21.07,7.05,-22,1
1712070814,2024-04-02 17:13,40.33,981.06,1006.85,214,21.06,7.08,-26,1
1712070874,2024-04-02 17:14,40.21,981.06,1006.84,214,21.06,7.04,-25,1
1712070994,2024-04-02 17:16,40.21,980.87,1006.65,214,21.06,7.04,-22,1
1712071114,2024-04-02 17:18,40.13,980.62,1006.41,214,21.05,7.00,-23,1
1712071175,2024-04-02 17:19,40.19,980.77,1006.55,214,21.04,7.01,-24,1
1712071235,2024-04-02 17:20,40.36,980.77,1006.55,214,21.03,7.06,-24,1
1712071295,2024-04-02 17:21,40.18,980.81,1006.60,214,21.04,7.01,-25,1
1712071415,2024-04-02 17:23,40.14,980.91,1006.69,214,21.04,6.99,-22,1
1712071475,2024-04-02 17:24,40.18,980.92,1006.70,214,21.04,7.01,-21,1
1712071535,2024-04-02 17:25,40.39,980.92,1006.71,214,21.04,7.08,-24,1
1712071595,2024-04-02 17:26,40.17,980.95,1006.73,214,21.03,6.99,-24,1
1712071655,2024-04-02 17:27,40.15,981.04,1006.82,214,21.03,6.99,-22,1
1712071716,2024-04-02 17:28,40.09,980.90,1006.68,214,21.03,6.97,-24,1
1712071776,2024-04-02 17:29,40.15,981.01,1006.79,214,21.01,6.97,-22,1
1712071836,2024-04-02 17:30,40.12,981.00,1006.78,214,21.03,6.97,-25,1
1712071896,2024-04-02 17:31,40.06,980.80,1006.58,214,21.04,6.96,-23,1
1712071956,2024-04-02 17:32,40.07,980.84,1006.63,214,21.03,6.96,-22,1
1712072016,2024-04-02 17:33,40.11,980.78,1006.56,214,21.02,6.96,-20,1
1712072076,2024-04-02 17:34,40.27,980.84,1006.62,214,21.01,7.01,-19,1
1712072136,2024-04-02 17:35,40.07,980.65,1006.43,214,21.01,6.94,-21,1
1712072196,2024-04-02 17:36,40.07,980.62,1006.41,214,21.02,6.95,-25,1
1712072256,2024-04-02 17:37,40.10,980.69,1006.47,214,21.01,6.95,-21,1
1712072317,2024-04-02 17:38,40.08,980.68,1006.46,214,21.01,6.94,-26,1
1712072377,2024-04-02 17:39,40.11,980.68,1006.46,214,21.00,6.95,-23,1
1712072437,2024-04-02 17:40,40.07,980.65,1006.44,214,20.99,6.92,-22,1
1712072497,2024-04-02 17:41,40.08,980.72,1006.51,214,21.00,6.93,-19,1
1712072557,2024-04-02 17:42,40.06,980.63,1006.41,214,21.00,6.93,-21,1
1712072617,2024-04-02 17:43,40.03,980.65,1006.43,214,21.00,6.91,-22,1
1712072677,2024-04-02 17:44,40.03,980.61,1006.40,214,21.00,6.91,-22,1
1712072737,2024-04-02 17:45,40.08,980.66,1006.44,214,20.99,6.92,-22,1
1712072857,2024-04-02 17:47,40.09,980.64,1006.42,214,20.99,6.93,-25,1
1712072918,2024-04-02 17:48,40.01,980.62,1006.41,214,21.00,6.91,-26,1
1712072978,2024-04-02 17:49,40.00,980.59,1006.38,214,20.99,6.90,-25,1
1712073038,2024-04-02 17:50,40.08,980.63,1006.41,214,20.99,6.92,-21,1
1712073098,2024-04-02 17:51,39.98,980.63,1006.42,214,21.00,6.90,-22,1
1712073158,2024-04-02 17:52,40.02,980.63,1006.41,214,20.99,6.90,-24,1
1712073218,2024-04-02 17:53,40.00,980.66,1006.44,214,20.99,6.90,-23,1
1712073278,2024-04-02 17:54,40.01,980.63,1006.41,214,20.99,6.90,-21,1
1712073338,2024-04-02 17:55,40.00,980.67,1006.45,214,21.01,6.91,-22,1
1712073398,2024-04-02 17:56,40.00,980.67,1006.45,214,21.01,6.92,-23,1
1712073459,2024-04-02 17:57,39.79,980.75,1006.54,214,21.00,6.83,-21,1
1712073519,2024-04-02 17:58,40.01,980.77,1006.55,214,21.01,6.92,-25,1
1712073579,2024-04-02 17:59,39.99,980.82,1006.60,214,21.00,6.90,-21,1
1712073639,2024-04-02 18:00,39.99,980.85,1006.63,214,21.00,6.90,-23,1
1712073699,2024-04-02 18:01,39.97,980.84,1006.63,214,21.00,6.89,-21,1
1712073759,2024-04-02 18:02,39.99,980.81,1006.59,214,21.01,6.91,-23,1
1712073819,2024-04-02 18:03,40.00,980.82,1006.60,214,21.02,6.92,-20,1
1712073879,2024-04-02 18:04,39.97,980.84,1006.62,214,21.00,6.89,-23,1
1712074003,2024-04-02 18:06,39.97,980.94,1006.72,214,21.00,6.89,-24,1
1712074063,2024-04-02 18:07,39.65,980.97,1006.75,214,21.00,6.78,-22,1
1712074123,2024-04-02 18:08,39.90,981.02,1006.80,214,21.01,6.88,-24,1
1712074183,2024-04-02 18:09,39.94,981.00,1006.78,214,21.01,6.89,-23,1
1712074243,2024-04-02 18:10,39.94,981.04,1006.82,214,21.00,6.88,-22,1
1712074304,2024-04-02 18:11,39.73,981.06,1006.84,214,21.00,6.81,-24,1
1712074364,2024-04-02 18:12,39.97,981.07,1006.86,214,20.99,6.88,-24,1
1712074424,2024-04-02 18:13,39.90,981.03,1006.81,214,20.99,6.86,-23,1
1712074484,2024-04-02 18:14,39.97,981.06,1006.84,214,20.99,6.88,-23,1
1712074605,2024-04-02 18:16,39.87,981.03,1006.81,214,20.99,6.85,-21,1
1712074665,2024-04-02 18:17,39.90,981.09,1006.87,214,20.98,6.85,-22,1
1712074725,2024-04-02 18:18,39.95,981.08,1006.87,214,20.97,6.86,-24,1
1712074785,2024-04-02 18:19,39.93,981.07,1006.85,214,20.97,6.85,-23,1
1712074846,2024-04-02 18:20,39.94,981.09,1006.87,214,20.97,6.85,-21,1
1712074906,2024-04-02 18:21,39.90,981.17,1006.95,214,20.97,6.84,-24,1
1712074966,2024-04-02 18:22,40.11,981.09,1006.88,214,20.97,6.92,-25,1
1712075026,2024-04-02 18:23,39.94,981.16,1006.94,214,20.96,6.85,-24,1
1712075086,2024-04-02 18:24,39.88,981.15,1006.93,214,20.96,6.83,-21,1
1712075147,2024-04-02 18:25,39.91,981.19,1006.97,214,20.96,6.84,-25,1
1712075207,2024-04-02 18:26,40.09,981.20,1006.98,214,20.96,6.90,-22,1
1712075267,2024-04-02 18:27,39.89,981.17,1006.96,214,20.96,6.83,-22,1
1712075327,2024-04-02 18:28,39.92,981.17,1006.95,214,20.96,6.84,-22,1
1712075388,2024-04-02 18:29,39.93,981.18,1006.97,214,20.95,6.84,-25,1
1712075448,2024-04-02 18:30,39.89,981.18,1006.97,214,20.95,6.82,-23,1
1712075508,2024-04-02 18:31,39.92,981.17,1006.96,214,20.94,6.82,-24,1
1712075568,2024-04-02 18:32,39.90,981.24,1007.02,214,20.93,6.81,-20,1
1712075629,2024-04-02 18:33,39.87,981.20,1006.98,214,20.93,6.79,-21,1
1712075689,2024-04-02 18:34,39.93,981.22,1007.00,214,20.93,6.82,-19,1
1712075749,2024-04-02 18:35,39.90,981.24,1007.03,214,20.93,6.81,-24,1
1712075930,2024-04-02 18:38,39.89,981.24,1007.02,214,20.91,6.78,-23,1
1712075990,2024-04-02 18:39,40.01,981.26,1007.04,214,20.91,6.83,-25,1
1712076050,2024-04-02 18:40,39.92,981.31,1007.10,214,20.91,6.79,-24,1
1712076111,2024-04-02 18:41,39.92,981.33,1007.11,214,20.90,6.79,-25,1
1712076171,2024-04-02 18:42,39.90,981.33,1007.12,214,20.88,6.76,-24,1
1712076231,2024-04-02 18:43,39.91,981.39,1007.17,214,20.88,6.76,-22,1
1712076291,2024-04-02 18:44,39.93,981.40,1007.18,214,20.87,6.76,-22,1
1712076351,2024-04-02 18:45,39.90,981.38,1007.16,214,20.88,6.76,-22,1
1712076411,2024-04-02 18:46,39.93,981.39,1007.18,214,20.88,6.77,-22,1
1712076472,2024-04-02 18:47,39.87,981.32,1007.10,214,20.88,6.75,-27,1
1712076532,2024-04-02 18:48,39.92,981.36,1007.14,214,20.87,6.76,-19,1
1712076592,2024-04-02 18:49,39.89,981.44,1007.22,214,20.86,6.74,-20,1
1712076652,2024-04-02 18:50,39.92,981.43,1007.21,214,20.86,6.75,-25,1
1712076712,2024-04-02 18:51,39.98,981.40,1007.18,214,20.86,6.77,-22,1
1712076773,2024-04-02 18:52,39.94,981.37,1007.16,214,20.86,6.76,-26,1
1712076833,2024-04-02 18:53,39.89,981.39,1007.17,214,20.85,6.73,-24,1
1712076893,2024-04-02 18:54,39.91,981.37,1007.15,214,20.83,6.72,-21,1
1712076953,2024-04-02 18:55,39.86,981.42,1007.21,214,20.83,6.70,-21,1
1712077013,2024-04-02 18:56,39.88,981.43,1007.21,214,20.83,6.71,-23,1
1712077074,2024-04-02 18:57,39.85,981.43,1007.21,214,20.84,6.71,-25,1
1712077134,2024-04-02 18:58,39.85,981.45,1007.23,214,20.83,6.70,-22,1
1712077194,2024-04-02 18:59,39.86,981.42,1007.20,214,20.82,6.69,-26,1
1712077254,2024-04-02 19:00,39.88,981.39,1007.18,214,20.81,6.69,-25,1
1712077314,2024-04-02 19:01,39.83,981.39,1007.18,214,20.80,6.66,-20,1
1712077375,2024-04-02 19:02,39.87,981.49,1007.27,214,20.79,6.67,-23,1
1712077435,2024-04-02 19:03,39.86,981.48,1007.26,214,20.79,6.66,-23,1
1712077495,2024-04-02 19:04,39.86,981.50,1007.28,214,20.79,6.66,-23,1
1712077555,2024-04-02 19:05,39.87,981.51,1007.29,214,20.79,6.67,-23,1
1712077676,2024-04-02 19:07,39.84,981.51,1007.29,214,20.77,6.64,-19,1
1712077736,2024-04-02 19:08,39.87,981.52,1007.30,214,20.77,6.65,-23,1
1712077797,2024-04-02 19:09,39.84,981.52,1007.30,214,20.77,6.64,-20,1
1712077857,2024-04-02 19:10,39.63,981.52,1007.30,214,20.77,6.56,-24,1
1712077917,2024-04-02 19:11,39.90,981.53,1007.32,214,20.76,6.65,-24,1
1712077977,2024-04-02 19:12,39.81,981.52,1007.31,214,20.76,6.62,-21,1
1712078038,2024-04-02 19:13,39.88,981.56,1007.34,214,20.75,6.64,-24,1
1712078098,2024-04-02 19:14,39.79,981.54,1007.32,214,20.75,6.60,-24,1
1712078158,2024-04-02 19:15,39.87,981.53,1007.31,214,20.75,6.63,-20,1
1712078218,2024-04-02 19:16,39.89,981.55,1007.33,214,20.75,6.64,-20,1
1712078278,2024-04-02 19:17,39.89,981.53,1007.32,214,20.74,6.63,-25,1
1712078339,2024-04-02 19:18,39.90,981.56,1007.34,214,20.73,6.63,-22,1
1712078399,2024-04-02 19:19,39.87,981.56,1007.34,214,20.73,6.62,-23,1
1712078459,2024-04-02 19:20,39.90,981.53,1007.31,214,20.73,6.63,-23,1
1712078519,2024-04-02 19:21,39.87,981.55,1007.33,214,20.73,6.62,-23,1
1712078580,2024-04-02 19:23,39.89,981.54,1007.32,214,20.73,6.62,-24,1
1712078640,2024-04-02 19:24,39.87,981.51,1007.30,214,20.72,6.61,-23,1
1712078700,2024-04-02 19:25,39.88,981.55,1007.33,214,20.71,6.60,-19,1
1712078760,2024-04-02 19:26,39.88,981.57,1007.35,214,20.71,6.60,-22,1
1712078821,2024-04-02 19:27,39.95,981.54,1007.33,214,20.72,6.63,-22,1
1712078881,2024-04-02 19:28,39.92,981.52,1007.30,214,20.71,6.62,-22,1
1712079001,2024-04-02 19:30,39.91,981.52,1007.30,214,20.70,6.60,-23,1
1712079061,2024-04-02 19:31,39.93,981.55,1007.33,214,20.69,6.60,-23,1
1712079122,2024-04-02 19:32,39.95,981.60,1007.38,214,20.68,6.60,-23,1
1712079182,2024-04-02 19:33,39.95,981.65,1007.43,214,20.68,6.60,-23,1
1712079242,2024-04-02 19:34,39.89,981.68,1007.46,214,20.68,6.58,-22,1
1712079302,2024-04-02 19:35,39.93,981.66,1007.44,214,20.68,6.59,-24,1
1712079363,2024-04-02 19:36,39.93,981.62,1007.41,214,20.67,6.58,-24,1
1712079423,2024-04-02 19:37,39.94,981.61,1007.39,214,20.65,6.57,-25,1
1712079543,2024-04-02 19:39,39.92,981.63,1007.41,214,20.66,6.57,-21,1
1712079603,2024-04-02 19:40,39.93,981.63,1007.42,214,20.65,6.57,-22,1
1712079664,2024-04-02 19:41,39.92,981.65,1007.43,214,20.64,6.55,-25,1
1712079724,2024-04-02 19:42,39.98,981.63,1007.42,214,20.64,6.58,-25,1
1712079784,2024-04-02 19:43,40.10,981.62,1007.41,214,20.63,6.61,-24,1
1712079845,2024-04-02 19:44,39.93,981.67,1007.46,214,20.64,6.56,-24,1
1712079905,2024-04-02 19:45,39.88,981.67,1007.46,214,20.63,6.53,-23,1
1712079965,2024-04-02 19:46,39.93,981.69,1007.47,214,20.63,6.55,-22,1
1712080025,2024-04-02 19:47,39.95,981.68,1007.47,214,20.62,6.55,-21,1
1712080086,2024-04-02 19:48,40.34,981.67,1007.45,214,20.62,6.69,-20,1
1712080146,2024-04-02 19:49,39.90,981.67,1007.45,214,20.61,6.52,-22,1
1712080206,2024-04-02 19:50,39.93,981.68,1007.47,214,20.62,6.54,-22,1
1712080266,2024-04-02 19:51,39.93,981.69,1007.47,214,20.62,6.54,-23,1
1712080326,2024-04-02 19:52,39.93,981.73,1007.51,214,20.60,6.52,-25,1
1712080387,2024-04-02 19:53,39.90,981.73,1007.51,214,20.60,6.51,-25,1
1712080447,2024-04-02 19:54,39.93,981.68,1007.47,214,20.59,6.51,-21,1
1712080507,2024-04-02 19:55,39.80,981.65,1007.44,214,20.59,6.47,-21,1
1712080568,2024-04-02 19:56,39.93,981.66,1007.44,214,20.59,6.51,-25,1
1712080628,2024-04-02 19:57,39.91,981.66,1007.45,214,20.59,6.51,-21,1
1712080688,2024-04-02 19:58,39.92,981.64,1007.43,214,20.59,6.51,-22,1
1712080748,2024-04-02 19:59,39.94,981.68,1007.46,214,20.58,6.51,-22,1
1712080809,2024-04-02 20:00,39.92,981.69,1007.47,214,20.57,6.49,-24,1
1712080929,2024-04-02 20:02,40.05,981.71,1007.49,214,20.57,6.54,-26,1
1712080989,2024-04-02 20:03,40.00,981.73,1007.51,214,20.57,6.52,-23,1
1712081050,2024-04-02 20:04,39.95,981.72,1007.51,214,20.55,6.48,-23,1
1712081110,2024-04-02 20:05,39.96,981.77,1007.56,214,20.54,6.48,-24,1
1712081170,2024-04-02 20:06,39.93,981.77,1007.55,214,20.55,6.48,-25,1
1712081230,2024-04-02 20:07,39.94,981.76,1007.54,214,20.55,6.48,-22,1
1712081291,2024-04-02 20:08,39.94,981.72,1007.51,214,20.55,6.48,-22,1
1712081351,2024-04-02 20:09,39.96,981.77,1007.55,214,20.42,6.37,-19,1
1712081411,2024-04-02 20:10,39.95,981.81,1007.59,214,20.53,6.47,-26,1
1712081471,2024-04-02 20:11,39.95,981.78,1007.57,214,20.53,6.47,-22,1
1712081532,2024-04-02 20:12,39.94,981.81,1007.59,214,20.53,6.46,-25,1
1712081592,2024-04-02 20:13,40.29,981.83,1007.62,214,20.54,6.60,-22,1
1712081773,2024-04-02 20:16,39.91,981.94,1007.72,214,20.52,6.44,-27,1
1712081833,2024-04-02 20:17,39.90,981.92,1007.71,214,20.52,6.44,-21,1
1712081893,2024-04-02 20:18,39.94,981.90,1007.68,214,20.52,6.45,-22,1
1712081954,2024-04-02 20:19,39.86,981.90,1007.68,214,20.52,6.43,-22,1
1712082014,2024-04-02 20:20,40.07,981.90,1007.68,214,20.52,6.50,-22,1
1712082074,2024-04-02 20:21,39.93,981.88,1007.66,214,20.52,6.45,-23,1
1712082134,2024-04-02 20:22,39.90,981.90,1007.68,214,20.50,6.42,-24,1
1712082194,2024-04-02 20:23,39.94,981.95,1007.73,214,20.51,6.44,-22,1
1712082255,2024-04-02 20:24,39.93,981.95,1007.73,214,20.51,6.44,-21,1
1712082315,2024-04-02 20:25,39.94,981.96,1007.74,214,20.51,6.44,-24,1
1712082375,2024-04-02 20:26,40.12,981.94,1007.72,214,20.50,6.50,-22,1
1712082435,2024-04-02 20:27,39.95,981.97,1007.75,214,20.49,6.43,-25,1
1712082496,2024-04-02 20:28,39.97,981.92,1007.71,214,20.49,6.44,-24,1
1712082676,2024-04-02 20:31,39.90,981.93,1007.71,214,20.49,6.41,-25,1
1712082736,2024-04-02 20:32,39.96,981.95,1007.73,214,20.48,6.42,-23,1
1712082796,2024-04-02 20:33,39.98,981.96,1007.74,214,20.48,6.43,-24,1
1712082856,2024-04-02 20:34,39.99,981.94,1007.72,214,20.49,6.44,-22,1
1712082917,2024-04-02 20:35,39.92,981.91,1007.70,214,20.49,6.42,-23,1
1712083037,2024-04-02 20:37,39.97,981.91,1007.69,214,20.47,6.42,-22,1
1712083098,2024-04-02 20:38,39.91,981.94,1007.72,214,20.46,6.39,-21,1
1712083278,2024-04-02 20:41,39.98,981.99,1007.77,214,20.47,6.42,-22,1
1712083399,2024-04-02 20:43,39.96,981.97,1007.75,214,20.45,6.40,-22,1
1712083459,2024-04-02 20:44,39.89,981.92,1007.71,214,20.45,6.37,-22,1
1712083519,2024-04-02 20:45,39.96,981.92,1007.70,214,20.46,6.41,-26,1
1712083580,2024-04-02 20:46,39.92,981.89,1007.68,214,20.46,6.39,-26,1
1712083640,2024-04-02 20:47,40.04,981.92,1007.70,214,20.46,6.44,-21,1
1712083700,2024-04-02 20:48,39.97,981.90,1007.68,214,20.45,6.40,-25,1
1712083760,2024-04-02 20:49,39.78,981.85,1007.64,214,20.43,6.31,-24,1
1712083821,2024-04-02 20:50,39.96,981.84,1007.62,214,20.45,6.40,-29,1
1712083881,2024-04-02 20:51,39.96,981.85,1007.63,214,20.46,6.41,-20,1
1712083941,2024-04-02 20:52,39.96,981.85,1007.63,214,20.45,6.40,-25,1
1712084061,2024-04-02 20:54,39.96,981.88,1007.67,214,20.44,6.39,-24,1
1712084121,2024-04-02 20:55,40.01,981.86,1007.64,214,20.44,6.41,-22,1
1712084182,2024-04-02 20:56,39.98,981.88,1007.66,214,20.45,6.40,-21,1
1712084242,2024-04-02 20:57,39.94,981.89,1007.67,214,20.44,6.38,-24,1
1712084302,2024-04-02 20:58,40.00,981.89,1007.67,214,20.44,6.40,-23,1
1712084362,2024-04-02 20:59,39.99,981.89,1007.67,214,20.43,6.39,-25,1
1712084422,2024-04-02 21:00,39.97,981.85,1007.64,214,20.43,6.38,-25,1
1712084482,2024-04-02 21:01,40.07,981.83,1007.61,214,20.38,6.37,-21,1
1712084543,2024-04-02 21:02,39.94,981.83,1007.61,214,20.44,6.38,-22,1
1712084603,2024-04-02 21:03,39.97,981.83,1007.61,214,20.43,6.38,-22,1
1712084663,2024-04-02 21:04,39.97,981.78,1007.56,214,20.43,6.38,-27,1
1712084723,2024-04-02 21:05,40.01,981.79,1007.57,214,20.42,6.39,-23,1
1712084783,2024-04-02 21:06,39.97,981.73,1007.51,214,20.42,6.38,-27,1
1712084843,2024-04-02 21:07,39.96,981.71,1007.49,214,20.43,6.38,-23,1
1712084903,2024-04-02 21:08,39.94,981.68,1007.46,214,20.42,6.36,-21,1
1712084964,2024-04-02 21:09,39.91,981.72,1007.50,214,20.43,6.36,-22,1
1712085024,2024-04-02 21:10,39.93,981.74,1007.52,214,20.42,6.36,-25,1
1712085084,2024-04-02 21:11,39.90,981.74,1007.53,214,20.41,6.34,-25,1
1712085144,2024-04-02 21:12,39.96,981.79,1007.57,214,20.43,6.38,-23,1
1712085204,2024-04-02 21:13,39.91,981.78,1007.56,214,20.42,6.35,-24,1
1712085264,2024-04-02 21:14,40.01,981.81,1007.59,214,20.42,6.39,-24,1
1712085324,2024-04-02 21:15,39.97,981.82,1007.60,214,20.41,6.37,-25,1
1712085444,2024-04-02 21:17,39.96,981.86,1007.64,214,20.41,6.36,-21,1
1712085504,2024-04-02 21:18,39.96,981.88,1007.66,214,20.41,6.36,-25,1
1712085565,2024-04-02 21:19,39.94,981.89,1007.67,214,20.41,6.35,-25,1
1712085625,2024-04-02 21:20,39.93,981.89,1007.67,214,20.40,6.34,-23,1
1712085685,2024-04-02 21:21,39.86,981.89,1007.67,214,20.40,6.32,-22,1
1712085745,2024-04-02 21:22,40.06,981.93,1007.71,214,20.41,6.40,-24,1
1712085805,2024-04-02 21:23,39.94,981.95,1007.73,214,20.41,6.35,-24,1
1712085865,2024-04-02 21:24,39.79,981.91,1007.69,214,20.41,6.30,-25,1
1712085925,2024-04-02 21:25,39.96,981.94,1007.72,214,20.40,6.35,-24,1
1712085985,2024-04-02 21:26,39.90,981.93,1007.71,214,20.40,6.33,-21,1
1712086045,2024-04-02 21:27,39.90,981.98,1007.76,214,20.41,6.34,-24,1
1712086105,2024-04-02 21:28,39.94,981.97,1007.76,214,20.41,6.35,-26,1
1712086166,2024-04-02 21:29,39.95,981.99,1007.77,214,20.41,6.36,-23,1
1712086226,2024-04-02 21:30,39.95,982.03,1007.81,214,20.40,6.35,-25,1
1712086286,2024-04-02 21:31,39.92,982.02,1007.80,214,20.39,6.33,-22,1
1712086346,2024-04-02 21:32,39.96,982.01,1007.79,214,20.40,6.35,-22,1
1712086406,2024-04-02 21:33,39.95,982.04,1007.82,214,20.40,6.35,-21,1
1712086466,2024-04-02 21:34,39.94,982.07,1007.85,214,20.41,6.35,-23,1
1712086526,2024-04-02 21:35,39.90,982.13,1007.91,214,20.40,6.33,-25,1
1712086586,2024-04-02 21:36,39.89,982.21,1008.00,214,20.39,6.32,-22,1
1712086646,2024-04-02 21:37,39.90,982.27,1008.05,214,20.40,6.33,-21,1
1712086706,2024-04-02 21:38,39.89,982.41,1008.19,214,20.40,6.33,-21,1
1712086767,2024-04-02 21:39,39.86,982.47,1008.25,214,20.40,6.32,-23,1
1712086827,2024-04-02 21:40,39.88,982.51,1008.30,214,20.41,6.33,-22,1
1712086887,2024-04-02 21:41,39.89,982.62,1008.40,214,20.41,6.33,-22,1
1712086947,2024-04-02 21:42,39.86,982.65,1008.44,214,20.41,6.33,-23,1
1712087007,2024-04-02 21:43,39.86,982.62,1008.40,214,20.41,6.33,-22,1
1712087067,2024-04-02 21:44,39.84,982.60,1008.38,214,20.42,6.33,-23,1
1712087127,2024-04-02 21:45,39.90,982.55,1008.33,214,20.42,6.35,-23,1
1712087187,2024-04-02 21:46,39.85,982.59,1008.37,214,20.42,6.33,-23,1
1712087247,2024-04-02 21:47,39.86,982.50,1008.29,214,20.41,6.33,-23,1
1712087308,2024-04-02 21:48,39.78,982.53,1008.31,214,20.42,6.30,-23,1
1712087368,2024-04-02 21:49,39.83,982.52,1008.30,214,20.43,6.33,-23,1
1712087428,2024-04-02 21:50,39.85,982.52,1008.31,214,20.42,6.33,-25,1
1712087488,2024-04-02 21:51,39.85,982.46,1008.24,214,20.43,6.34,-22,1
1712087548,2024-04-02 21:52,39.90,982.44,1008.22,214,20.41,6.34,-22,1
1712087608,2024-04-02 21:53,39.86,982.42,1008.20,214,20.41,6.33,-20,1
1712087668,2024-04-02 21:54,39.81,982.40,1008.18,214,20.43,6.33,-21,1
1712087728,2024-04-02 21:55,39.86,982.40,1008.19,214,20.43,6.34,-22,1
1712087788,2024-04-02 21:56,39.88,982.36,1008.14,214,20.42,6.34,-23,1
1712087848,2024-04-02 21:57,39.57,982.37,1008.15,214,20.42,6.23,-26,1
1712087909,2024-04-02 21:58,39.84,982.37,1008.16,214,20.42,6.33,-20,1
1712087969,2024-04-02 21:59,39.82,982.37,1008.15,214,20.44,6.34,-20,1
1712088029,2024-04-02 22:00,39.81,982.31,1008.10,214,20.43,6.33,-21,1
1712088089,2024-04-02 22:01,39.81,982.33,1008.11,214,20.43,6.33,-21,1
1712088149,2024-04-02 22:02,39.80,982.31,1008.09,214,20.43,6.32,-23,1
1712088209,2024-04-02 22:03,39.83,982.31,1008.09,214,20.42,6.32,-23,1
1712088329,2024-04-02 22:05,39.80,982.34,1008.13,214,20.43,6.32,-22,1
1712088389,2024-04-02 22:06,39.81,982.33,1008.11,214,20.43,6.33,-23,1
1712088449,2024-04-02 22:07,39.68,982.34,1008.12,214,20.42,6.27,-21,1
1712088510,2024-04-02 22:08,39.81,982.34,1008.12,214,20.42,6.32,-24,1
1712088570,2024-04-02 22:09,39.80,982.35,1008.13,214,20.42,6.31,-23,1
1712088630,2024-04-02 22:10,39.82,982.34,1008.12,214,20.42,6.32,-20,1
1712088750,2024-04-02 22:12,39.78,982.38,1008.16,214,20.43,6.31,-22,1
1712088810,2024-04-02 22:13,39.74,982.41,1008.19,214,20.41,6.28,-24,1
1712088870,2024-04-02 22:14,39.81,982.36,1008.15,214,20.42,6.32,-25,1
1712088930,2024-04-02 22:15,39.82,982.41,1008.19,214,20.43,6.33,-23,1
1712088990,2024-04-02 22:16,39.79,982.42,1008.20,214,20.43,6.32,-23,1
1712089050,2024-04-02 22:17,39.79,982.41,1008.20,214,20.43,6.32,-23,1
1712089111,2024-04-02 22:18,39.78,982.39,1008.17,214,20.43,6.31,-23,1
1712089171,2024-04-02 22:19,39.78,982.33,1008.12,214,20.42,6.30,-22,1
1712089231,2024-04-02 22:20,39.78,982.29,1008.07,214,20.43,6.31,-24,1
1712089291,2024-04-02 22:21,39.76,982.34,1008.12,214,20.43,6.31,-23,1
1712089351,2024-04-02 22:22,39.82,982.34,1008.13,214,20.43,6.33,-22,1
1712089471,2024-04-02 22:24,39.76,982.29,1008.07,214,20.42,6.30,-25,1
1712089531,2024-04-02 22:25,39.77,982.28,1008.06,214,20.43,6.31,-22,1
1712089591,2024-04-02 22:26,39.77,982.26,1008.04,214,20.43,6.31,-21,1
1712089651,2024-04-02 22:27,39.77,982.30,1008.08,214,20.43,6.31,-24,1
1712089712,2024-04-02 22:28,39.78,982.22,1008.00,214,20.41,6.30,-21,1
1712089772,2024-04-02 22:29,39.77,982.26,1008.04,214,20.41,6.29,-24,1
1712089832,2024-04-02 22:30,39.78,982.25,1008.04,214,20.42,6.30,-24,1
1712089892,2024-04-02 22:31,39.65,982.28,1008.06,214,20.42,6.26,-22,1
1712089952,2024-04-02 22:32,39.71,982.26,1008.04,214,20.42,6.28,-24,1
1712090012,2024-04-02 22:33,39.72,982.23,1008.01,214,20.42,6.28,-21,1
1712090135,2024-04-02 22:35,39.72,982.24,1008.02,214,20.42,6.28,-22,1
1712090195,2024-04-02 22:36,39.72,982.28,1008.06,214,20.41,6.28,-22,1
1712090256,2024-04-02 22:37,39.70,982.30,1008.09,214,20.41,6.27,-23,1
1712090316,2024-04-02 22:38,39.68,982.32,1008.10,214,20.41,6.26,-24,1
1712090436,2024-04-02 22:40,39.70,982.34,1008.12,214,20.41,6.27,-23,1
1712090557,2024-04-02 22:42,39.69,982.36,1008.15,214,20.40,6.25,-20,1
1712090617,2024-04-02 22:43,39.66,982.35,1008.14,214,20.40,6.24,-22,1
1712090677,2024-04-02 22:44,39.68,982.36,1008.15,214,20.40,6.25,-22,1
1712090737,2024-04-02 22:45,39.68,982.35,1008.13,214,20.39,6.24,-24,1
1712090798,2024-04-02 22:46,39.59,982.38,1008.16,214,20.40,6.22,-24,1
1712090858,2024-04-02 22:47,39.67,982.39,1008.18,214,20.40,6.25,-21,1
1712090918,2024-04-02 22:48,39.67,982.42,1008.20,214,20.39,6.24,-23,1
1712090978,2024-04-02 22:49,39.63,982.43,1008.21,214,20.39,6.22,-21,1
1712091039,2024-04-02 22:50,39.69,982.44,1008.22,214,20.38,6.24,-22,1
1712091099,2024-04-02 22:51,39.66,982.43,1008.22,214,20.39,6.23,-21,1
1712091159,2024-04-02 22:52,39.65,982.44,1008.22,214,20.39,6.23,-23,1
1712091219,2024-04-02 22:53,39.66,982.43,1008.21,214,20.38,6.22,-22,1
1712091280,2024-04-02 22:54,39.65,982.45,1008.23,214,20.38,6.22,-20,1
1712091400,2024-04-02 22:56,39.62,982.49,1008.28,214,20.38,6.21,-26,1
1712091461,2024-04-02 22:57,39.57,982.51,1008.30,214,20.38,6.19,-21,1
1712091521,2024-04-02 22:58,39.59,982.50,1008.28,214,20.38,6.20,-22,1
1712091581,2024-04-02 22:59,39.58,982.48,1008.26,214,20.36,6.18,-24,1
1712091641,2024-04-02 23:00,39.60,982.46,1008.24,214,20.35,6.18,-23,1
1712091701,2024-04-02 23:01,39.54,982.46,1008.24,214,20.35,6.15,-24,1
1712091762,2024-04-02 23:02,39.56,982.50,1008.28,214,20.36,6.17,-25,1
1712091882,2024-04-02 23:04,39.55,982.47,1008.26,214,20.36,6.17,-21,1
1712091943,2024-04-02 23:05,39.56,982.48,1008.27,214,20.35,6.16,-22,1
1712092064,2024-04-02 23:07,39.54,982.44,1008.22,214,20.35,6.15,-21,1
1712092124,2024-04-02 23:08,39.51,982.50,1008.28,214,20.35,6.14,-23,1
1712092245,2024-04-02 23:10,39.52,982.47,1008.25,214,20.34,6.14,-26,1
1712092305,2024-04-02 23:11,39.51,982.45,1008.23,214,20.35,6.14,-22,1
1712092365,2024-04-02 23:12,39.52,982.47,1008.25,214,20.35,6.15,-19,1
1712092426,2024-04-02 23:13,39.44,982.48,1008.27,214,20.35,6.12,-25,1
1712092486,2024-04-02 23:14,39.52,982.47,1008.26,214,20.34,6.14,-22,1
1712092546,2024-04-02 23:15,39.51,982.51,1008.29,214,20.33,6.13,-23,1
1712092606,2024-04-02 23:16,39.39,982.49,1008.27,214,20.35,6.10,-20,1
1712092667,2024-04-02 23:17,39.53,982.46,1008.25,214,20.34,6.14,-25,1
1712092787,2024-04-02 23:19,39.51,982.51,1008.29,214,20.34,6.14,-24,1
1712092847,2024-04-02 23:20,39.50,982.47,1008.25,214,20.33,6.12,-26,1
1712092907,2024-04-02 23:21,39.49,982.46,1008.25,214,20.33,6.12,-23,1
1712093028,2024-04-02 23:23,39.51,982.49,1008.27,214,20.33,6.13,-21,1
1712093088,2024-04-02 23:24,39.51,982.43,1008.21,214,20.33,6.13,-26,1
1712093149,2024-04-02 23:25,39.49,982.47,1008.25,214,20.33,6.12,-24,1
1712093269,2024-04-02 23:27,39.42,982.45,1008.23,214,20.33,6.09,-23,1
1712093330,2024-04-02 23:28,39.49,982.46,1008.24,214,20.32,6.11,-21,1
1712093390,2024-04-02 23:29,39.54,982.44,1008.22,214,20.31,6.12,-24,1
1712093450,2024-04-02 23:30,39.49,982.50,1008.28,214,20.32,6.11,-23,1
1712093510,2024-04-02 23:31,39.48,982.44,1008.22,214,20.32,6.10,-25,1
1712093570,2024-04-02 23:32,39.48,982.46,1008.25,214,20.32,6.10,-25,1
1712093631,2024-04-02 23:33,39.47,982.49,1008.27,214,20.32,6.10,-23,1
1712093691,2024-04-02 23:34,39.45,982.52,1008.31,214,20.31,6.08,-24,1
1712093751,2024-04-02 23:35,39.43,982.49,1008.28,214,20.31,6.08,-22,1
1712093811,2024-04-02 23:36,39.43,982.48,1008.26,214,20.31,6.08,-22,1
1712093872,2024-04-02 23:37,39.46,982.56,1008.34,214,20.31,6.09,-25,1
1712093932,2024-04-02 23:38,39.43,982.53,1008.31,214,20.31,6.08,-24,1
1712093992,2024-04-02 23:39,39.43,982.55,1008.33,214,20.30,6.07,-21,1
1712094052,2024-04-02 23:40,39.43,982.55,1008.33,214,20.30,6.07,-21,1
1712094113,2024-04-02 23:41,39.42,982.56,1008.34,214,20.30,6.07,-20,1
1712094173,2024-04-02 23:42,39.41,982.56,1008.34,214,20.30,6.06,-23,1
1712094233,2024-04-02 23:43,39.42,982.57,1008.35,214,20.29,6.06,-25,1
1712094293,2024-04-02 23:44,39.43,982.54,1008.33,214,20.29,6.06,-22,1
1712094354,2024-04-02 23:45,39.03,982.58,1008.37,214,20.29,5.91,-23,1
1712094414,2024-04-02 23:46,39.39,982.59,1008.37,214,20.29,6.05,-25,1
1712094474,2024-04-02 23:47,39.37,982.57,1008.35,214,20.28,6.03,-21,1
1712094535,2024-04-02 23:48,39.35,982.57,1008.36,214,20.29,6.03,-20,1
1712094655,2024-04-02 23:50,39.37,982.57,1008.35,214,20.28,6.03,-22,1
1712094715,2024-04-02 23:51,39.39,982.52,1008.30,214,20.28,6.04,-24,1
1712094776,2024-04-02 23:52,39.36,982.59,1008.37,214,20.28,6.02,-21,1
1712094836,2024-04-02 23:53,39.38,982.58,1008.37,214,20.27,6.02,-22,1
1712094896,2024-04-02 23:54,39.39,982.59,1008.37,214,20.27,6.03,-22,1
1712094956,2024-04-02 23:55,39.36,982.55,1008.33,214,20.28,6.02,-22,1
1712095017,2024-04-02 23:56,39.39,982.56,1008.34,214,20.27,6.03,-25,1
1712095077,2024-04-02 23:57,39.39,982.60,1008.38,214,20.26,6.02,-26,1
1712095137,2024-04-02 23:58,39.41,982.62,1008.41,214,20.25,6.02,-29,1
1712095197,2024-04-02 23:59,39.36,982.62,1008.40,214,20.26,6.01,-23,1