1712095321,2024-04-03 00:02,39.36,982.59,1008.37,214,20.26,6.01,-24,1
1712095381,2024-04-03 00:03,39.36,982.59,1008.38,214,20.25,6.00,-22,1
1712095441,2024-04-03 00:04,39.37,982.59,1008.37,214,20.25,6.00,-21,1
1712095501,2024-04-03 00:05,39.36,982.58,1008.36,214,20.24,5.99,-22,1
1712095562,2024-04-03 00:06,39.36,982.57,1008.35,214,20.24,5.99,-21,1
1712095622,2024-04-03 00:07,39.36,982.57,1008.35,214,20.24,5.99,-20,1
1712095682,2024-04-03 00:08,39.36,982.60,1008.38,214,20.24,5.99,-20,1
1712095743,2024-04-03 00:09,39.56,982.61,1008.39,214,20.23,6.05,-23,1
1712095803,2024-04-03 00:10,39.38,982.61,1008.39,214,20.24,6.00,-23,1
1712095863,2024-04-03 00:11,39.35,982.60,1008.39,214,20.25,6.00,-25,1
1712095923,2024-04-03 00:12,39.34,982.59,1008.37,214,20.25,5.99,-23,1
1712095984,2024-04-03 00:13,39.13,982.62,1008.40,214,20.24,5.90,-24,1
1712096044,2024-04-03 00:14,39.33,982.62,1008.40,214,20.23,5.97,-24,1
1712096104,2024-04-03 00:15,39.33,982.67,1008.45,214,20.23,5.97,-21,1
1712096164,2024-04-03 00:16,39.32,982.66,1008.44,214,20.24,5.98,-21,1
1712096224,2024-04-03 00:17,39.25,982.66,1008.44,214,20.23,5.94,-23,1
1712096284,2024-04-03 00:18,39.31,982.64,1008.42,214,20.23,5.96,-21,1
1712096345,2024-04-03 00:19,39.33,982.63,1008.42,214,20.22,5.96,-20,1
1712096405,2024-04-03 00:20,39.33,982.69,1008.47,214,20.22,5.96,-23,1
1712096465,2024-04-03 00:21,39.30,982.67,1008.45,214,20.23,5.96,-23,1
1712096585,2024-04-03 00:23,39.32,982.65,1008.43,214,20.22,5.96,-24,1
1712096648,2024-04-03 00:24,39.32,982.73,1008.51,214,20.22,5.96,-23,1
1712096708,2024-04-03 00:25,39.31,982.67,1008.45,214,20.22,5.95,-24,1
1712096769,2024-04-03 00:26,39.42,982.72,1008.50,214,20.22,5.99,-20,1
1712096829,2024-04-03 00:27,39.31,982.71,1008.50,214,20.21,5.94,-21,1
1712096889,2024-04-03 00:28,39.33,982.74,1008.52,214,20.22,5.96,-21,1
1712096949,2024-04-03 00:29,39.36,982.72,1008.51,214,20.21,5.96,-21,1
1712097009,2024-04-03 00:30,39.25,982.77,1008.56,214,20.22,5.93,-24,1
1712097069,2024-04-03 00:31,39.30,982.73,1008.51,214,20.22,5.95,-21,1
1712097130,2024-04-03 00:32,39.30,982.73,1008.52,214,20.21,5.94,-21,1
1712097190,2024-04-03 00:33,39.46,982.71,1008.49,214,20.21,6.00,-22,1
1712097250,2024-04-03 00:34,39.29,982.77,1008.55,214,20.20,5.93,-19,1
1712097310,2024-04-03 00:35,39.32,982.78,1008.56,214,20.21,5.95,-21,1
1712097370,2024-04-03 00:36,39.26,982.76,1008.54,214,20.20,5.92,-25,1
1712097431,2024-04-03 00:37,39.26,982.78,1008.56,214,20.20,5.92,-20,1
1712097491,2024-04-03 00:38,39.19,982.77,1008.55,214,20.19,5.88,-20,1
1712097551,2024-04-03 00:39,39.25,982.78,1008.56,214,20.19,5.90,-21,1
1712097611,2024-04-03 00:40,39.27,982.78,1008.57,214,20.20,5.92,-22,1
1712097671,2024-04-03 00:41,39.20,982.79,1008.57,214,20.19,5.89,-22,1
1712097731,2024-04-03 00:42,39.20,982.76,1008.54,214,20.20,5.89,-21,1
1712097791,2024-04-03 00:43,39.20,982.79,1008.58,214,20.19,5.89,-20,1
1712097852,2024-04-03 00:44,39.22,982.79,1008.57,214,20.18,5.88,-25,1
1712097912,2024-04-03 00:45,39.09,982.76,1008.55,214,20.19,5.85,-24,1
1712097972,2024-04-03 00:46,39.22,982.78,1008.56,214,20.19,5.89,-19,1
1712098032,2024-04-03 00:47,39.21,982.78,1008.57,214,20.18,5.88,-21,1
1712098093,2024-04-03 00:48,39.24,982.83,1008.62,214,20.18,5.89,-22,1
1712098153,2024-04-03 00:49,39.21,982.77,1008.55,214,20.18,5.88,-25,1
1712098213,2024-04-03 00:50,39.21,982.73,1008.51,214,20.19,5.89,-20,1
1712098273,2024-04-03 00:51,39.19,982.74,1008.53,214,20.19,5.88,-21,1
1712098334,2024-04-03 00:52,39.25,982.76,1008.54,214,20.18,5.90,-23,1
1712098394,2024-04-03 00:53,39.20,982.75,1008.53,214,20.17,5.87,-22,1
1712098454,2024-04-03 00:54,39.16,982.68,1008.47,214,20.16,5.85,-20,1
1712098515,2024-04-03 00:55,39.19,982.71,1008.49,214,20.16,5.86,-21,1
1712098575,2024-04-03 00:56,39.18,982.73,1008.52,214,20.17,5.86,-22,1
1712098635,2024-04-03 00:57,39.20,982.73,1008.51,214,20.17,5.87,-22,1
1712098695,2024-04-03 00:58,39.19,982.74,1008.52,214,20.17,5.87,-24,1
1712098756,2024-04-03 00:59,39.21,982.72,1008.51,214,20.16,5.86,-25,1
1712098816,2024-04-03 01:00,39.20,982.76,1008.54,214,20.18,5.88,-20,1
1712098876,2024-04-03 01:01,39.19,982.73,1008.51,214,20.17,5.87,-22,1
1712098996,2024-04-03 01:03,39.17,982.74,1008.53,214,20.17,5.86,-23,1
1712099057,2024-04-03 01:04,39.17,982.74,1008.52,214,20.16,5.85,-21,1
1712099117,2024-04-03 01:05,39.17,982.76,1008.54,214,20.15,5.84,-20,1
1712099177,2024-04-03 01:06,39.19,982.80,1008.58,214,20.16,5.86,-22,1
1712099238,2024-04-03 01:07,39.21,982.77,1008.55,214,20.16,5.87,-21,1
1712099298,2024-04-03 01:08,39.20,982.81,1008.59,214,20.15,5.85,-24,1
1712099358,2024-04-03 01:09,39.29,982.80,1008.59,214,20.16,5.89,-28,1
1712099418,2024-04-03 01:10,39.03,982.82,1008.60,214,20.17,5.81,-21,1
1712099479,2024-04-03 01:11,39.13,982.78,1008.57,214,20.16,5.83,-20,1
1712099539,2024-04-03 01:12,39.24,982.77,1008.55,214,20.16,5.87,-22,1
1712099599,2024-04-03 01:13,39.21,982.77,1008.56,214,20.15,5.86,-24,1
1712099659,2024-04-03 01:14,39.20,982.84,1008.62,214,20.17,5.87,-22,1
1712099720,2024-04-03 01:15,39.21,982.85,1008.63,214,20.18,5.88,-23,1
1712099780,2024-04-03 01:16,39.21,982.83,1008.61,214,20.16,5.87,-23,1
1712099840,2024-04-03 01:17,39.20,982.77,1008.56,214,20.16,5.86,-22,1
1712099900,2024-04-03 01:18,39.16,982.81,1008.59,214,20.15,5.84,-22,1
1712099961,2024-04-03 01:19,39.06,982.76,1008.55,214,20.16,5.81,-21,1
1712100021,2024-04-03 01:20,39.17,982.80,1008.58,214,20.15,5.84,-22,1
1712100081,2024-04-03 01:21,39.16,982.74,1008.52,214,20.14,5.83,-23,1
1712100142,2024-04-03 01:22,39.14,982.81,1008.59,214,20.15,5.83,-25,1
1712100202,2024-04-03 01:23,39.13,982.75,1008.53,214,20.14,5.81,-20,1
1712100262,2024-04-03 01:24,39.14,982.84,1008.62,214,20.15,5.83,-21,1
1712100322,2024-04-03 01:25,39.12,982.76,1008.55,214,20.15,5.82,-22,1
1712100382,2024-04-03 01:26,39.12,982.82,1008.60,214,20.15,5.82,-22,1
1712100443,2024-04-03 01:27,39.09,982.81,1008.59,214,20.14,5.80,-21,1
1712100503,2024-04-03 01:28,39.13,982.83,1008.61,214,20.13,5.81,-23,1
1712100563,2024-04-03 01:29,39.17,982.81,1008.59,214,20.14,5.83,-22,1
1712100623,2024-04-03 01:30,39.08,982.87,1008.65,214,20.01,5.68,-24,1
1712100683,2024-04-03 01:31,39.09,982.80,1008.58,214,20.11,5.78,-24,1
1712100743,2024-04-03 01:32,39.07,982.86,1008.64,214,20.12,5.78,-20,1
1712100863,2024-04-03 01:34,39.13,982.90,1008.68,214,20.15,5.82,-21,1
1712100923,2024-04-03 01:35,38.98,982.88,1008.67,214,20.01,5.64,-23,1
1712100983,2024-04-03 01:36,39.12,982.87,1008.65,214,20.10,5.77,-22,1
1712101043,2024-04-03 01:37,39.10,982.89,1008.67,214,20.13,5.80,-23,1
1712101104,2024-04-03 01:38,39.13,982.89,1008.67,214,20.13,5.81,-24,1
1712101164,2024-04-03 01:39,39.12,982.84,1008.62,214,20.14,5.81,-23,1
1712101224,2024-04-03 01:40,39.11,982.76,1008.54,214,20.15,5.82,-23,1
1712101284,2024-04-03 01:41,39.12,982.78,1008.56,214,20.14,5.81,-22,1
1712101344,2024-04-03 01:42,39.11,982.92,1008.71,214,20.13,5.80,-20,1
1712101404,2024-04-03 01:43,38.94,982.88,1008.67,214,20.13,5.74,-21,1
1712101464,2024-04-03 01:44,39.08,982.97,1008.76,214,20.13,5.79,-19,1
1712101524,2024-04-03 01:45,39.10,982.74,1008.53,214,20.13,5.79,-17,1
1712101584,2024-04-03 01:46,39.09,982.78,1008.56,214,20.13,5.79,-24,1
1712101644,2024-04-03 01:47,39.10,982.86,1008.64,214,20.13,5.80,-20,1
1712101705,2024-04-03 01:48,39.08,982.89,1008.67,214,20.13,5.79,-21,1
1712101765,2024-04-03 01:49,39.08,982.94,1008.72,214,20.13,5.79,-23,1
1712101825,2024-04-03 01:50,39.22,982.88,1008.66,214,20.12,5.83,-24,1
1712101885,2024-04-03 01:51,39.08,982.86,1008.64,214,20.12,5.78,-23,1
1712101945,2024-04-03 01:52,39.08,982.92,1008.70,214,20.12,5.78,-23,1
1712102005,2024-04-03 01:53,39.10,982.90,1008.69,214,20.12,5.79,-23,1
1712102065,2024-04-03 01:54,39.10,982.92,1008.70,214,20.11,5.78,-22,1
1712102125,2024-04-03 01:55,39.10,982.88,1008.67,214,20.11,5.78,-21,1
1712102185,2024-04-03 01:56,39.09,982.93,1008.71,214,20.12,5.78,-22,1
1712102245,2024-04-03 01:57,39.11,982.91,1008.69,214,20.11,5.78,-20,1
1712102305,2024-04-03 01:58,39.08,982.91,1008.69,214,20.12,5.78,-22,1
1712102366,2024-04-03 01:59,39.08,982.89,1008.67,214,20.12,5.78,-23,1
1712102426,2024-04-03 02:00,39.05,982.87,1008.66,214,20.12,5.77,-21,1
1712102486,2024-04-03 02:01,39.18,982.88,1008.67,214,20.11,5.81,-22,1
1712102546,2024-04-03 02:02,39.05,982.91,1008.69,214,20.10,5.75,-25,1
1712102606,2024-04-03 02:03,39.03,982.93,1008.71,214,20.11,5.75,-23,1
1712102666,2024-04-03 02:04,39.10,982.89,1008.67,214,20.10,5.77,-24,1
1712102726,2024-04-03 02:05,38.91,982.89,1008.67,214,20.10,5.70,-24,1
1712102786,2024-04-03 02:06,39.05,982.83,1008.61,214,20.09,5.74,-19,1
1712102846,2024-04-03 02:07,39.03,982.88,1008.66,214,20.10,5.74,-26,1
1712102906,2024-04-03 02:08,39.03,982.87,1008.66,214,20.09,5.73,-21,1
1712103027,2024-04-03 02:10,39.04,982.84,1008.63,214,20.09,5.74,-22,1
1712103087,2024-04-03 02:11,39.02,982.83,1008.61,214,20.08,5.72,-26,1
1712103147,2024-04-03 02:12,39.03,982.82,1008.61,214,20.10,5.74,-21,1
1712103207,2024-04-03 02:13,39.01,982.85,1008.64,214,20.08,5.72,-23,1
1712103267,2024-04-03 02:14,39.02,982.87,1008.65,214,20.08,5.72,-20,1
1712103327,2024-04-03 02:15,39.00,982.88,1008.67,214,20.08,5.72,-19,1
1712103387,2024-04-03 02:16,38.98,982.82,1008.60,214,20.07,5.70,-21,1
1712103447,2024-04-03 02:17,38.97,982.87,1008.66,214,20.09,5.71,-21,1
1712103507,2024-04-03 02:18,38.99,982.82,1008.60,214,20.08,5.71,-26,1
1712103567,2024-04-03 02:19,38.99,982.81,1008.59,214,20.06,5.69,-22,1
1712103628,2024-04-03 02:20,38.98,982.80,1008.58,214,20.06,5.69,-21,1
1712103688,2024-04-03 02:21,38.99,982.80,1008.58,214,20.08,5.71,-22,1
1712103748,2024-04-03 02:22,39.01,982.84,1008.63,214,20.07,5.71,-26,1
1712103808,2024-04-03 02:23,39.00,982.82,1008.60,214,20.07,5.71,-23,1
1712103868,2024-04-03 02:24,38.99,982.81,1008.59,214,20.06,5.69,-24,1
1712103928,2024-04-03 02:25,38.99,982.82,1008.60,214,20.07,5.70,-22,1
1712103988,2024-04-03 02:26,38.99,982.86,1008.65,214,20.08,5.71,-21,1
1712104048,2024-04-03 02:27,38.96,982.86,1008.64,214,20.07,5.69,-18,1
1712104108,2024-04-03 02:28,38.94,982.88,1008.66,214,20.06,5.67,-22,1
1712104168,2024-04-03 02:29,38.93,982.88,1008.66,214,20.05,5.66,-24,1
1712104229,2024-04-03 02:30,38.95,982.86,1008.64,214,20.05,5.67,-23,1
1712104289,2024-04-03 02:31,38.94,982.87,1008.66,214,20.06,5.67,-18,1
1712104409,2024-04-03 02:33,38.90,982.85,1008.63,214,20.05,5.65,-22,1
1712104469,2024-04-03 02:34,38.90,982.82,1008.60,214,20.06,5.66,-22,1
1712104529,2024-04-03 02:35,38.91,982.84,1008.62,214,20.05,5.66,-22,1
1712104589,2024-04-03 02:36,38.90,982.85,1008.64,214,20.05,5.65,-21,1
1712104649,2024-04-03 02:37,38.91,982.89,1008.67,214,20.05,5.66,-20,1
1712104709,2024-04-03 02:38,38.87,982.85,1008.63,214,20.04,5.63,-20,1
1712104769,2024-04-03 02:39,38.90,982.90,1008.68,214,20.04,5.64,-25,1
1712104890,2024-04-03 02:41,38.91,982.92,1008.70,214,20.05,5.66,-20,1
1712105010,2024-04-03 02:43,38.93,982.91,1008.69,214,20.04,5.65,-19,1
1712105070,2024-04-03 02:44,38.90,982.92,1008.71,214,20.03,5.63,-22,1
1712105130,2024-04-03 02:45,38.88,982.90,1008.68,214,20.04,5.63,-21,1
1712105250,2024-04-03 02:47,38.91,982.92,1008.71,214,20.04,5.65,-19,1
1712105310,2024-04-03 02:48,38.89,982.92,1008.70,214,20.04,5.64,-21,1
1712105370,2024-04-03 02:49,38.88,982.96,1008.74,214,20.03,5.63,-21,1
1712105430,2024-04-03 02:50,38.89,982.95,1008.73,214,20.03,5.63,-22,1
1712105491,2024-04-03 02:51,38.87,983.02,1008.80,214,20.03,5.62,-24,1
1712105551,2024-04-03 02:52,38.87,982.97,1008.75,214,20.03,5.62,-23,1
1712105611,2024-04-03 02:53,38.91,983.00,1008.78,214,20.03,5.64,-20,1
1712105671,2024-04-03 02:54,38.87,982.99,1008.78,214,20.03,5.62,-22,1
1712105731,2024-04-03 02:55,38.74,983.01,1008.79,214,20.03,5.57,-19,1
1712105791,2024-04-03 02:56,38.86,983.00,1008.78,214,20.03,5.62,-21,1
1712105851,2024-04-03 02:57,38.80,982.95,1008.73,214,20.01,5.58,-23,1
1712105911,2024-04-03 02:58,38.87,982.97,1008.75,214,20.03,5.62,-19,1
1712105971,2024-04-03 02:59,38.86,982.97,1008.75,214,20.03,5.62,-19,1
1712106031,2024-04-03 03:00,38.87,982.93,1008.71,214,20.02,5.61,-22,1
1712106091,2024-04-03 03:01,38.81,982.95,1008.74,214,20.02,5.59,-23,1
1712106152,2024-04-03 03:02,38.80,982.95,1008.74,214,20.02,5.59,-23,1
1712106212,2024-04-03 03:03,38.75,982.92,1008.70,214,20.02,5.57,-20,1
1712106272,2024-04-03 03:04,38.77,982.98,1008.76,214,20.02,5.58,-23,1
1712106332,2024-04-03 03:05,38.64,982.94,1008.73,214,20.01,5.52,-20,1
1712106392,2024-04-03 03:06,38.83,982.96,1008.74,214,20.01,5.59,-19,1
1712106452,2024-04-03 03:07,38.61,982.96,1008.74,214,20.01,5.51,-24,1
1712106512,2024-04-03 03:08,38.74,982.94,1008.72,214,20.00,5.54,-22,1
1712106572,2024-04-03 03:09,38.69,982.91,1008.69,214,20.00,5.53,-22,1
1712106632,2024-04-03 03:10,38.81,983.00,1008.78,214,20.00,5.57,-19,1
1712106695,2024-04-03 03:11,38.76,982.98,1008.76,214,20.00,5.55,-23,1
1712106755,2024-04-03 03:12,38.73,982.95,1008.73,214,20.00,5.54,-24,1
1712106815,2024-04-03 03:13,38.74,983.00,1008.78,214,20.01,5.55,-20,1
1712106876,2024-04-03 03:14,38.72,983.00,1008.78,214,20.00,5.54,-23,1
1712106936,2024-04-03 03:15,38.72,982.92,1008.71,214,19.99,5.53,-21,1
1712106996,2024-04-03 03:16,38.72,982.96,1008.74,214,19.99,5.53,-23,1
1712107056,2024-04-03 03:17,38.69,982.96,1008.74,214,20.00,5.53,-23,1
1712107117,2024-04-03 03:18,38.67,982.95,1008.74,214,20.00,5.52,-25,1
1712107177,2024-04-03 03:19,38.71,983.01,1008.79,214,19.99,5.53,-21,1
1712107237,2024-04-03 03:20,38.71,983.04,1008.83,214,19.98,5.52,-25,1
1712107297,2024-04-03 03:21,38.65,983.02,1008.80,214,19.99,5.50,-25,1
1712107357,2024-04-03 03:22,38.55,983.01,1008.79,214,19.99,5.47,-18,1
1712107417,2024-04-03 03:23,38.60,982.97,1008.75,214,19.99,5.49,-19,1
1712107538,2024-04-03 03:25,38.65,982.99,1008.78,214,19.98,5.49,-21,1
1712107598,2024-04-03 03:26,38.53,982.97,1008.76,214,19.98,5.45,-19,1
1712107658,2024-04-03 03:27,38.60,983.04,1008.83,214,19.98,5.48,-17,1
1712107719,2024-04-03 03:28,38.62,983.02,1008.81,214,19.97,5.47,-23,1
1712107779,2024-04-03 03:29,38.60,983.01,1008.79,214,19.97,5.47,-22,1
1712107899,2024-04-03 03:31,38.63,983.04,1008.82,214,19.98,5.49,-18,1
1712107959,2024-04-03 03:32,38.62,983.02,1008.80,214,19.97,5.47,-22,1
1712108019,2024-04-03 03:33,38.63,983.05,1008.83,214,19.97,5.48,-22,1
1712108140,2024-04-03 03:35,38.78,983.01,1008.79,214,19.97,5.53,-19,1
1712108200,2024-04-03 03:36,38.62,983.04,1008.83,214,19.97,5.47,-22,1
1712108260,2024-04-03 03:37,38.65,983.00,1008.78,214,19.97,5.49,-20,1
1712108320,2024-04-03 03:38,38.66,982.98,1008.76,214,19.97,5.49,-21,1
1712108381,2024-04-03 03:39,38.86,983.01,1008.80,214,19.96,5.56,-19,1
1712108441,2024-04-03 03:40,38.66,982.98,1008.76,214,19.97,5.49,-21,1
1712108501,2024-04-03 03:41,38.64,983.00,1008.78,214,19.97,5.48,-21,1
1712108561,2024-04-03 03:42,38.88,983.03,1008.81,214,19.97,5.57,-21,1
1712108622,2024-04-03 03:43,38.63,983.00,1008.78,214,19.96,5.47,-21,1
1712108682,2024-04-03 03:44,38.56,982.98,1008.76,214,19.97,5.45,-23,1
1712108742,2024-04-03 03:45,38.52,983.00,1008.79,214,19.97,5.44,-17,1
1712108802,2024-04-03 03:46,38.55,983.00,1008.78,214,19.96,5.44,-22,1
1712108862,2024-04-03 03:47,38.60,982.94,1008.72,214,19.96,5.46,-22,1
1712108923,2024-04-03 03:48,38.60,983.02,1008.80,214,19.89,5.40,-23,1
1712108983,2024-04-03 03:49,38.57,982.99,1008.77,214,19.96,5.45,-21,1
1712109043,2024-04-03 03:50,38.57,982.95,1008.73,214,19.96,5.45,-21,1
1712109103,2024-04-03 03:51,38.58,982.94,1008.72,214,19.96,5.45,-19,1
1712109164,2024-04-03 03:52,38.59,982.87,1008.65,214,19.95,5.45,-20,1
1712109224,2024-04-03 03:53,38.61,982.90,1008.68,214,19.95,5.45,-18,1
1712109344,2024-04-03 03:55,38.58,982.89,1008.67,214,19.96,5.45,-20,1
1712109404,2024-04-03 03:56,38.73,982.96,1008.74,214,19.95,5.50,-24,1
1712109465,2024-04-03 03:57,38.55,982.92,1008.70,214,19.95,5.43,-21,1
1712109525,2024-04-03 03:58,38.50,982.92,1008.70,214,19.96,5.42,-19,1
1712109585,2024-04-03 03:59,38.49,982.94,1008.72,214,19.95,5.41,-24,1
1712109645,2024-04-03 04:00,38.51,982.94,1008.73,214,19.95,5.41,-24,1
1712109706,2024-04-03 04:01,38.52,982.99,1008.78,214,19.95,5.42,-19,1
1712109766,2024-04-03 04:02,38.50,982.93,1008.71,214,19.93,5.40,-18,1
1712109826,2024-04-03 04:03,38.48,982.98,1008.77,214,19.94,5.40,-24,1
1712109946,2024-04-03 04:05,38.49,982.93,1008.71,214,19.93,5.39,-22,1
1712110007,2024-04-03 04:06,38.55,982.88,1008.66,214,19.94,5.42,-23,1
1712110127,2024-04-03 04:08,38.50,982.88,1008.67,214,19.92,5.39,-22,1
1712110187,2024-04-03 04:09,38.49,982.89,1008.67,214,19.94,5.40,-20,1
1712110308,2024-04-03 04:11,38.51,982.87,1008.65,214,19.92,5.39,-25,1
1712110428,2024-04-03 04:13,38.49,982.91,1008.69,214,19.93,5.39,-25,1
1712110488,2024-04-03 04:14,38.47,982.88,1008.67,214,19.93,5.38,-25,1
1712110548,2024-04-03 04:15,38.45,982.85,1008.63,214,19.92,5.37,-25,1
1712110609,2024-04-03 04:16,38.43,982.94,1008.73,214,19.92,5.36,-21,1
1712110669,2024-04-03 04:17,38.38,982.91,1008.70,214,19.93,5.35,-18,1
1712110729,2024-04-03 04:18,38.44,982.89,1008.67,214,19.93,5.37,-25,1
1712110789,2024-04-03 04:19,38.39,982.88,1008.66,214,19.92,5.35,-23,1
1712110850,2024-04-03 04:20,38.39,982.85,1008.64,214,19.91,5.34,-22,1
1712110910,2024-04-03 04:21,38.38,982.92,1008.71,214,19.91,5.33,-23,1
1712110970,2024-04-03 04:22,38.39,982.89,1008.68,214,19.92,5.35,-19,1
1712111031,2024-04-03 04:23,38.42,982.90,1008.69,214,19.92,5.35,-21,1
1712111151,2024-04-03 04:25,38.23,982.90,1008.69,214,19.91,5.28,-25,1
1712111211,2024-04-03 04:26,38.40,982.88,1008.67,214,19.91,5.34,-22,1
1712111271,2024-04-03 04:27,38.44,982.92,1008.70,214,19.92,5.36,-23,1
1712111332,2024-04-03 04:28,38.43,982.87,1008.65,214,19.91,5.35,-20,1
1712111392,2024-04-03 04:29,38.43,982.87,1008.65,214,19.91,5.35,-24,1
1712111452,2024-04-03 04:30,38.39,982.85,1008.64,214,19.90,5.33,-19,1
1712111512,2024-04-03 04:31,38.42,982.82,1008.60,214,19.91,5.34,-20,1
1712111573,2024-04-03 04:32,38.40,982.85,1008.64,214,19.91,5.34,-26,1
1712111633,2024-04-03 04:33,38.45,982.84,1008.62,214,19.91,5.36,-19,1
1712111693,2024-04-03 04:34,38.37,982.85,1008.63,214,19.90,5.32,-22,1
1712111813,2024-04-03 04:36,38.37,982.77,1008.56,214,19.91,5.33,-19,1
1712111874,2024-04-03 04:37,38.37,982.84,1008.62,214,19.90,5.32,-23,1
1712111934,2024-04-03 04:38,38.39,982.86,1008.64,214,19.90,5.33,-19,1
1712111994,2024-04-03 04:39,38.29,982.89,1008.67,214,19.90,5.29,-24,1
1712112054,2024-04-03 04:40,38.18,982.84,1008.63,214,19.90,5.25,-21,1
1712112115,2024-04-03 04:41,38.34,982.86,1008.65,214,19.89,5.30,-20,1
1712112175,2024-04-03 04:42,38.36,982.90,1008.68,214,19.89,5.31,-20,1
1712112235,2024-04-03 04:43,38.29,982.83,1008.61,214,19.89,5.28,-26,1
1712112295,2024-04-03 04:44,38.32,982.91,1008.69,214,19.89,5.29,-22,1
1712112356,2024-04-03 04:45,38.24,982.85,1008.63,214,19.89,5.26,-23,1
1712112416,2024-04-03 04:46,38.25,982.93,1008.71,214,19.89,5.27,-23,1
1712112476,2024-04-03 04:47,38.28,982.89,1008.67,214,19.88,5.27,-20,1
1712112536,2024-04-03 04:48,38.29,982.93,1008.71,214,19.89,5.28,-20,1
1712112596,2024-04-03 04:49,38.34,982.86,1008.64,214,19.88,5.29,-25,1
1712112657,2024-04-03 04:50,38.31,982.87,1008.65,214,19.87,5.27,-23,1
1712112717,2024-04-03 04:51,38.27,982.88,1008.66,214,19.87,5.26,-24,1
1712112777,2024-04-03 04:52,38.25,982.83,1008.61,214,19.88,5.26,-24,1
1712112838,2024-04-03 04:53,38.26,982.86,1008.65,214,19.87,5.25,-21,1
1712112898,2024-04-03 04:54,38.34,982.87,1008.66,214,19.87,5.28,-20,1
1712112958,2024-04-03 04:55,38.36,982.86,1008.64,214,19.87,5.29,-22,1
1712113018,2024-04-03 04:56,38.35,982.83,1008.61,214,19.86,5.27,-23,1
1712113079,2024-04-03 04:57,38.35,982.86,1008.64,214,19.87,5.28,-20,1
1712113139,2024-04-03 04:58,38.30,982.85,1008.63,214,19.87,5.27,-22,1
1712113199,2024-04-03 04:59,38.44,982.87,1008.65,214,19.85,5.30,-21,1
1712113259,2024-04-03 05:00,38.30,982.87,1008.65,214,19.85,5.25,-18,1
1712113319,2024-04-03 05:01,38.30,982.88,1008.66,214,19.86,5.26,-22,1
1712113380,2024-04-03 05:03,38.39,982.82,1008.60,214,19.87,5.30,-25,1
1712113440,2024-04-03 05:04,38.52,982.86,1008.65,214,19.86,5.34,-21,1
1712113500,2024-04-03 05:05,38.34,982.84,1008.63,214,19.86,5.27,-23,1
1712113560,2024-04-03 05:06,38.35,982.87,1008.65,214,19.85,5.27,-23,1
1712113621,2024-04-03 05:07,38.43,982.83,1008.61,214,19.87,5.32,-22,1
1712113681,2024-04-03 05:08,38.28,982.88,1008.66,214,19.87,5.26,-23,1
1712113741,2024-04-03 05:09,38.34,982.87,1008.66,214,19.86,5.27,-24,1
1712113801,2024-04-03 05:10,38.33,982.85,1008.64,214,19.86,5.27,-21,1
1712113861,2024-04-03 05:11,38.30,982.85,1008.64,214,19.86,5.26,-20,1
1712113982,2024-04-03 05:13,38.29,982.91,1008.70,214,19.86,5.25,-23,1
1712114042,2024-04-03 05:14,38.33,982.85,1008.63,214,19.86,5.27,-23,1
1712114102,2024-04-03 05:15,38.28,982.90,1008.69,214,19.84,5.23,-20,1
1712114223,2024-04-03 05:17,38.52,982.83,1008.62,214,19.86,5.34,-20,1
1712114283,2024-04-03 05:18,38.31,982.79,1008.57,214,19.85,5.25,-22,1
1712114343,2024-04-03 05:19,38.31,982.80,1008.58,214,19.85,5.25,-21,1
1712114404,2024-04-03 05:20,38.29,982.76,1008.55,214,19.86,5.25,-25,1
1712114464,2024-04-03 05:21,38.18,982.76,1008.55,214,19.86,5.21,-21,1
1712114524,2024-04-03 05:22,38.32,982.79,1008.57,214,19.85,5.26,-21,1
1712114584,2024-04-03 05:23,38.32,982.77,1008.56,214,19.84,5.25,-19,1
1712114705,2024-04-03 05:25,38.31,982.78,1008.57,214,19.85,5.25,-22,1
1712114765,2024-04-03 05:26,38.28,982.79,1008.57,214,19.83,5.22,-21,1
1712114825,2024-04-03 05:27,38.30,982.74,1008.52,214,19.83,5.23,-23,1
1712114885,2024-04-03 05:28,38.30,982.78,1008.56,214,19.83,5.23,-22,1
1712114946,2024-04-03 05:29,38.30,982.75,1008.54,214,19.85,5.25,-22,1
1712115006,2024-04-03 05:30,38.31,982.76,1008.54,214,19.84,5.24,-25,1
1712115066,2024-04-03 05:31,38.13,982.78,1008.56,214,19.83,5.17,-24,1
1712115126,2024-04-03 05:32,38.31,982.75,1008.53,214,19.83,5.23,-22,1
1712115186,2024-04-03 05:33,38.29,982.75,1008.54,214,19.84,5.24,-22,1
1712115246,2024-04-03 05:34,38.28,982.77,1008.55,214,19.83,5.22,-20,1
1712115306,2024-04-03 05:35,38.32,982.75,1008.53,214,19.83,5.24,-26,1
1712115367,2024-04-03 05:36,38.36,982.77,1008.55,214,19.82,5.25,-20,1
1712115487,2024-04-03 05:38,38.30,982.82,1008.60,214,19.83,5.23,-20,1
1712115547,2024-04-03 05:39,38.32,982.82,1008.61,214,19.82,5.23,-21,1
1712115607,2024-04-03 05:40,38.33,982.78,1008.57,214,19.82,5.23,-20,1
1712115667,2024-04-03 05:41,38.32,982.77,1008.55,214,19.82,5.23,-20,1
1712115728,2024-04-03 05:42,38.30,982.79,1008.58,214,19.83,5.23,-24,1
1712115848,2024-04-03 05:44,38.31,982.72,1008.50,214,19.81,5.22,-20,1
1712115908,2024-04-03 05:45,38.30,982.72,1008.50,214,19.81,5.21,-24,1
1712115969,2024-04-03 05:46,38.32,982.76,1008.54,214,19.82,5.23,-22,1
1712116029,2024-04-03 05:47,38.30,982.72,1008.50,214,19.82,5.22,-24,1
1712116089,2024-04-03 05:48,38.47,982.69,1008.47,214,19.81,5.28,-23,1
1712116149,2024-04-03 05:49,38.25,982.71,1008.50,214,19.81,5.19,-26,1
1712116210,2024-04-03 05:50,38.18,982.66,1008.44,214,19.80,5.16,-18,1
1712116270,2024-04-03 05:51,38.26,982.71,1008.49,214,19.81,5.20,-22,1
1712116330,2024-04-03 05:52,38.29,982.75,1008.53,214,19.81,5.21,-24,1
1712116390,2024-04-03 05:53,38.27,982.74,1008.52,214,19.78,5.17,-24,1
1712116450,2024-04-03 05:54,38.24,982.75,1008.53,214,19.79,5.17,-22,1
1712116510,2024-04-03 05:55,38.23,982.73,1008.52,214,19.81,5.19,-20,1
1712116571,2024-04-03 05:56,38.24,982.77,1008.56,214,19.80,5.18,-19,1
1712116631,2024-04-03 05:57,38.29,982.74,1008.52,214,19.79,5.19,-22,1
1712116691,2024-04-03 05:58,38.28,982.77,1008.56,214,19.79,5.19,-24,1
1712116752,2024-04-03 05:59,38.30,982.78,1008.56,214,19.79,5.19,-24,1
1712116872,2024-04-03 06:01,38.31,982.80,1008.59,214,19.79,5.20,-19,1
1712116932,2024-04-03 06:02,38.32,982.81,1008.59,214,19.78,5.19,-24,1
1712116992,2024-04-03 06:03,38.32,982.83,1008.61,214,19.78,5.19,-24,1
1712117053,2024-04-03 06:04,38.29,982.83,1008.62,214,19.79,5.19,-19,1
1712117113,2024-04-03 06:05,38.32,982.87,1008.65,214,19.78,5.19,-21,1
1712117173,2024-04-03 06:06,38.33,982.91,1008.69,214,19.78,5.20,-25,1
1712117233,2024-04-03 06:07,38.30,982.86,1008.64,214,19.78,5.18,-23,1
1712117293,2024-04-03 06:08,38.28,982.84,1008.63,214,19.79,5.19,-22,1
1712117354,2024-04-03 06:09,38.30,982.75,1008.53,214,19.78,5.18,-20,1
1712117414,2024-04-03 06:10,38.30,982.75,1008.53,214,19.78,5.18,-20,1
1712117474,2024-04-03 06:11,38.33,982.73,1008.51,214,19.77,5.19,-23,1
1712117534,2024-04-03 06:12,38.31,982.71,1008.49,214,19.78,5.19,-22,1
1712117594,2024-04-03 06:13,38.34,982.67,1008.45,214,19.78,5.20,-22,1
1712117655,2024-04-03 06:14,38.36,982.64,1008.42,214,19.77,5.20,-23,1
1712117715,2024-04-03 06:15,38.34,982.68,1008.46,214,19.77,5.19,-23,1
1712117775,2024-04-03 06:16,38.34,982.66,1008.44,214,19.78,5.20,-25,1
1712117835,2024-04-03 06:17,38.31,982.69,1008.47,214,19.78,5.19,-25,1
1712117895,2024-04-03 06:18,38.33,982.68,1008.47,214,19.78,5.20,-21,1
1712117956,2024-04-03 06:19,38.34,982.70,1008.48,214,19.77,5.19,-20,1
1712118016,2024-04-03 06:20,38.44,982.68,1008.47,214,19.77,5.23,-19,1
1712118076,2024-04-03 06:21,38.32,982.69,1008.47,214,19.78,5.19,-22,1
1712118136,2024-04-03 06:22,38.39,982.71,1008.50,214,19.78,5.22,-21,1
1712118196,2024-04-03 06:23,38.47,982.71,1008.49,214,19.76,5.23,-24,1
1712118256,2024-04-03 06:24,38.32,982.67,1008.45,214,19.76,5.17,-20,1
1712118377,2024-04-03 06:26,38.29,982.75,1008.54,214,19.77,5.17,-23,1
1712118437,2024-04-03 06:27,38.33,982.82,1008.60,214,19.76,5.18,-23,1
1712118497,2024-04-03 06:28,38.34,982.78,1008.57,214,19.76,5.18,-22,1
1712118557,2024-04-03 06:29,38.29,982.80,1008.58,214,19.76,5.17,-24,1
1712118617,2024-04-03 06:30,38.32,982.82,1008.60,214,19.77,5.18,-20,1
1712118677,2024-04-03 06:31,38.17,982.80,1008.58,214,19.76,5.12,-20,1
1712118738,2024-04-03 06:32,38.33,982.76,1008.55,214,19.75,5.17,-21,1
1712118798,2024-04-03 06:33,38.33,982.77,1008.55,214,19.76,5.18,-25,1
1712118858,2024-04-03 06:34,38.29,982.81,1008.59,214,19.75,5.16,-20,1
1712118918,2024-04-03 06:35,38.30,982.79,1008.57,214,19.75,5.16,-22,1
1712118978,2024-04-03 06:36,38.31,982.77,1008.55,214,19.75,5.16,-21,1
1712119038,2024-04-03 06:37,38.27,982.76,1008.55,214,19.75,5.15,-16,1
1712119099,2024-04-03 06:38,38.25,982.75,1008.53,214,19.74,5.13,-21,1
1712119159,2024-04-03 06:39,38.25,982.81,1008.59,214,19.75,5.14,-20,1
1712119219,2024-04-03 06:40,38.30,982.80,1008.58,214,19.74,5.15,-21,1
1712119279,2024-04-03 06:41,38.26,982.79,1008.57,214,19.74,5.14,-24,1
1712119339,2024-04-03 06:42,38.23,982.73,1008.51,214,19.74,5.12,-23,1
1712119400,2024-04-03 06:43,38.22,982.74,1008.53,214,19.75,5.13,-24,1
1712119460,2024-04-03 06:44,38.23,982.79,1008.57,214,19.74,5.12,-22,1
1712119520,2024-04-03 06:45,38.29,982.76,1008.54,214,19.74,5.15,-18,1
1712119580,2024-04-03 06:46,38.21,982.74,1008.52,214,19.74,5.11,-22,1
1712119701,2024-04-03 06:48,38.18,982.75,1008.53,214,19.73,5.10,-25,1
1712119761,2024-04-03 06:49,38.23,982.75,1008.53,214,19.73,5.11,-20,1
1712119821,2024-04-03 06:50,38.20,982.76,1008.54,214,19.74,5.11,-18,1
1712119882,2024-04-03 06:51,38.20,982.72,1008.50,214,19.73,5.10,-20,1
1712119942,2024-04-03 06:52,38.21,982.76,1008.54,214,19.73,5.11,-21,1
1712120002,2024-04-03 06:53,38.21,982.78,1008.57,214,19.73,5.11,-21,1
1712120062,2024-04-03 06:54,38.16,982.74,1008.52,214,19.73,5.09,-23,1
1712120122,2024-04-03 06:55,38.13,982.82,1008.60,214,19.74,5.09,-24,1
1712120182,2024-04-03 06:56,38.19,982.82,1008.60,214,19.72,5.09,-25,1
1712120243,2024-04-03 06:57,38.15,982.84,1008.62,214,19.72,5.08,-23,1
1712120303,2024-04-03 06:58,38.12,982.81,1008.60,214,19.73,5.07,-21,1
1712120363,2024-04-03 06:59,38.04,982.85,1008.64,214,19.73,5.04,-23,1
1712120423,2024-04-03 07:00,38.12,982.73,1008.51,214,19.72,5.06,-21,1
1712120483,2024-04-03 07:01,38.08,982.73,1008.51,214,19.72,5.05,-22,1
1712120543,2024-04-03 07:02,38.01,982.76,1008.54,214,19.72,5.02,-24,1
1712120603,2024-04-03 07:03,38.05,982.88,1008.66,214,19.73,5.05,-23,1
1712120663,2024-04-03 07:04,38.11,982.85,1008.64,214,19.71,5.05,-22,1
1712120723,2024-04-03 07:05,38.09,982.83,1008.61,214,19.72,5.05,-25,1
1712120784,2024-04-03 07:06,38.10,982.93,1008.71,214,19.72,5.06,-24,1
1712120844,2024-04-03 07:07,38.09,982.91,1008.69,214,19.72,5.05,-22,1
1712120904,2024-04-03 07:08,38.07,982.90,1008.69,214,19.71,5.04,-23,1
1712120964,2024-04-03 07:09,38.06,982.93,1008.71,214,19.71,5.03,-23,1
1712121024,2024-04-03 07:10,38.11,982.91,1008.69,214,19.72,5.06,-21,1
1712121144,2024-04-03 07:12,38.01,982.99,1008.77,214,19.69,5.00,-23,1
1712121204,2024-04-03 07:13,38.05,982.91,1008.70,214,19.71,5.03,-24,1
1712121264,2024-04-03 07:14,37.99,983.02,1008.80,214,19.70,5.00,-23,1
1712121324,2024-04-03 07:15,38.14,982.96,1008.74,214,19.71,5.06,-22,1
1712121385,2024-04-03 07:16,38.01,982.94,1008.72,214,19.71,5.01,-23,1
1712121445,2024-04-03 07:17,38.04,982.90,1008.68,214,19.70,5.02,-21,1
1712121505,2024-04-03 07:18,37.92,982.90,1008.68,214,19.70,4.97,-24,1
1712121685,2024-04-03 07:21,37.96,982.90,1008.68,214,19.70,4.99,-20,1
1712121745,2024-04-03 07:22,37.84,982.86,1008.64,214,19.69,4.93,-21,1
1712121805,2024-04-03 07:23,37.96,982.88,1008.66,214,19.70,4.99,-25,1
1712121865,2024-04-03 07:24,37.94,982.91,1008.69,214,19.70,4.98,-20,1
1712121926,2024-04-03 07:25,37.99,982.83,1008.61,214,19.69,4.99,-19,1
1712121986,2024-04-03 07:26,38.02,982.80,1008.58,214,19.69,5.00,-24,1
1712122046,2024-04-03 07:27,37.95,982.94,1008.73,214,19.69,4.97,-22,1
1712122106,2024-04-03 07:28,38.01,982.96,1008.74,214,19.69,5.00,-23,1
1712122166,2024-04-03 07:29,38.00,982.87,1008.66,214,19.69,4.99,-25,1
1712122226,2024-04-03 07:30,37.96,982.96,1008.74,214,19.68,4.97,-21,1
1712122286,2024-04-03 07:31,37.96,982.98,1008.77,214,19.68,4.97,-28,1
1712122346,2024-04-03 07:32,37.94,982.97,1008.75,214,19.69,4.97,-22,1
1712122406,2024-04-03 07:33,37.93,983.04,1008.82,214,19.68,4.96,-22,1
1712122467,2024-04-03 07:34,37.94,982.96,1008.74,214,19.68,4.96,-22,1
1712122527,2024-04-03 07:35,37.95,982.98,1008.76,214,19.68,4.97,-23,1
1712122587,2024-04-03 07:36,37.94,983.00,1008.79,214,19.69,4.97,-21,1
1712122647,2024-04-03 07:37,37.93,983.01,1008.79,214,19.68,4.96,-20,1
1712122707,2024-04-03 07:38,37.96,983.08,1008.86,214,19.68,4.97,-21,1
1712122767,2024-04-03 07:39,37.90,983.05,1008.83,214,19.68,4.95,-24,1
1712122827,2024-04-03 07:40,37.86,983.03,1008.82,214,19.68,4.93,-23,1
1712122887,2024-04-03 07:41,37.88,983.06,1008.85,214,19.68,4.94,-25,1
1712122947,2024-04-03 07:42,37.91,983.08,1008.86,214,19.68,4.95,-23,1
1712123007,2024-04-03 07:43,37.91,983.02,1008.80,214,19.68,4.95,-24,1
1712123068,2024-04-03 07:44,37.88,983.01,1008.80,214,19.68,4.94,-23,1
1712123128,2024-04-03 07:45,37.90,983.14,1008.92,214,19.67,4.94,-22,1
1712123188,2024-04-03 07:46,37.88,983.12,1008.90,214,19.69,4.95,-24,1
1712123308,2024-04-03 07:48,37.87,983.10,1008.89,214,19.68,4.93,-23,1
1712123368,2024-04-03 07:49,37.88,983.11,1008.89,214,19.68,4.94,-20,1
1712123428,2024-04-03 07:50,37.87,983.17,1008.95,214,19.67,4.92,-22,1
1712123488,2024-04-03 07:51,37.82,983.15,1008.94,214,19.67,4.91,-21,1
1712123548,2024-04-03 07:52,37.80,983.18,1008.96,214,19.68,4.91,-19,1
1712123609,2024-04-03 07:53,37.80,983.19,1008.97,214,19.67,4.90,-24,1
1712123669,2024-04-03 07:54,37.86,983.12,1008.90,214,19.68,4.93,-23,1
1712123729,2024-04-03 07:55,37.88,983.12,1008.91,214,19.67,4.93,-20,1
1712123789,2024-04-03 07:56,37.81,983.10,1008.89,214,19.68,4.91,-24,1
1712123909,2024-04-03 07:58,37.89,983.06,1008.84,214,19.68,4.94,-21,1
1712123969,2024-04-03 07:59,37.82,983.19,1008.97,214,19.68,4.92,-21,1
1712124029,2024-04-03 08:00,37.86,983.18,1008.97,214,19.68,4.93,-23,1
1712124090,2024-04-03 08:01,37.82,983.20,1008.98,214,19.68,4.92,-20,1
1712124150,2024-04-03 08:02,37.60,983.19,1008.98,214,19.68,4.83,-20,1
1712124210,2024-04-03 08:03,37.84,983.16,1008.94,214,19.68,4.92,-23,1
1712124270,2024-04-03 08:04,37.93,983.16,1008.95,214,19.69,4.97,-22,1
1712124330,2024-04-03 08:05,37.88,983.09,1008.88,214,19.68,4.94,-19,1
1712124390,2024-04-03 08:06,37.88,983.11,1008.90,214,19.68,4.94,-24,1
1712124450,2024-04-03 08:07,37.89,983.07,1008.85,214,19.69,4.95,-24,1
1712124510,2024-04-03 08:08,37.84,983.05,1008.83,214,19.69,4.93,-25,1
1712124570,2024-04-03 08:09,37.68,983.17,1008.95,214,19.68,4.86,-20,1
1712124631,2024-04-03 08:10,37.92,983.16,1008.94,214,19.69,4.96,-22,1
1712124691,2024-04-03 08:11,37.82,983.15,1008.93,214,19.68,4.92,-22,1
1712124751,2024-04-03 08:12,37.86,983.12,1008.90,214,19.68,4.93,-21,1
1712124811,2024-04-03 08:13,37.84,983.18,1008.96,214,19.69,4.93,-21,1
1712124871,2024-04-03 08:14,37.82,983.15,1008.93,214,19.69,4.93,-23,1
1712124931,2024-04-03 08:15,37.89,983.19,1008.97,214,19.68,4.94,-25,1
1712124991,2024-04-03 08:16,37.90,983.21,1008.99,214,19.69,4.95,-22,1
1712125051,2024-04-03 08:17,37.88,983.16,1008.94,214,19.69,4.95,-27,1
1712125112,2024-04-03 08:18,37.88,983.20,1008.99,214,19.69,4.95,-23,1
1712125172,2024-04-03 08:19,37.89,983.24,1009.02,214,19.69,4.95,-25,1
1712125232,2024-04-03 08:20,37.87,983.29,1009.07,214,19.68,4.93,-22,1
1712125292,2024-04-03 08:21,37.89,983.28,1009.07,214,19.69,4.95,-25,1
1712125352,2024-04-03 08:22,37.90,983.22,1009.00,214,19.69,4.95,-21,1
1712125412,2024-04-03 08:23,37.89,983.27,1009.06,214,19.69,4.95,-22,1
1712125472,2024-04-03 08:24,37.89,983.18,1008.96,214,19.69,4.95,-23,1
1712125532,2024-04-03 08:25,37.89,983.22,1009.00,214,19.70,4.96,-22,1
1712125592,2024-04-03 08:26,37.87,983.19,1008.98,214,19.70,4.95,-25,1
1712125713,2024-04-03 08:28,37.86,983.25,1009.03,214,19.69,4.94,-21,1
1712125773,2024-04-03 08:29,37.82,983.27,1009.05,214,19.69,4.93,-22,1
1712125833,2024-04-03 08:30,37.98,983.29,1009.07,214,19.68,4.97,-24,1
1712125953,2024-04-03 08:32,37.88,983.28,1009.06,214,19.69,4.95,-22,1
1712126013,2024-04-03 08:33,37.88,983.24,1009.02,214,19.70,4.96,-23,1
1712126073,2024-04-03 08:34,37.88,983.37,1009.16,214,19.70,4.96,-23,1
1712126133,2024-04-03 08:35,37.80,983.30,1009.09,214,19.69,4.92,-25,1
1712126194,2024-04-03 08:36,37.78,983.41,1009.19,214,19.69,4.91,-21,1
1712126254,2024-04-03 08:37,37.72,983.26,1009.05,214,19.69,4.89,-21,1
1712126314,2024-04-03 08:38,37.75,983.26,1009.04,214,19.69,4.90,-24,1
1712126374,2024-04-03 08:39,37.75,983.26,1009.04,214,19.69,4.90,-22,1
1712126434,2024-04-03 08:40,37.75,983.26,1009.04,214,19.69,4.90,-25,1
1712126494,2024-04-03 08:41,37.75,983.29,1009.08,214,19.70,4.91,-24,1
1712126555,2024-04-03 08:42,37.78,983.33,1009.11,214,19.70,4.92,-23,1
1712126615,2024-04-03 08:43,37.81,983.31,1009.09,214,19.70,4.93,-24,1
1712126675,2024-04-03 08:44,37.82,983.30,1009.08,214,19.70,4.93,-23,1
1712126796,2024-04-03 08:46,38.03,983.25,1009.03,214,19.70,5.01,-20,1
1712126856,2024-04-03 08:47,37.74,983.19,1008.98,214,19.69,4.89,-24,1
1712126916,2024-04-03 08:48,37.79,983.26,1009.05,214,19.69,4.91,-21,1
1712126976,2024-04-03 08:49,37.78,983.22,1009.01,214,19.70,4.92,-24,1
1712127036,2024-04-03 08:50,37.77,983.28,1009.07,214,19.71,4.92,-25,1
1712127096,2024-04-03 08:51,37.75,983.24,1009.03,214,19.70,4.91,-23,1
1712127156,2024-04-03 08:52,37.81,983.29,1009.07,214,19.71,4.94,-24,1
1712127217,2024-04-03 08:53,37.78,983.25,1009.03,214,19.71,4.93,-23,1
1712127277,2024-04-03 08:54,37.72,983.20,1008.98,214,19.71,4.90,-20,1
1712127337,2024-04-03 08:55,37.77,983.22,1009.00,214,19.71,4.92,-21,1
1712127397,2024-04-03 08:56,37.72,983.18,1008.96,214,19.71,4.90,-23,1
1712127457,2024-04-03 08:57,37.69,983.25,1009.03,214,19.72,4.90,-24,1
1712127517,2024-04-03 08:58,37.71,983.17,1008.96,214,19.71,4.90,-23,1
1712127577,2024-04-03 08:59,37.69,983.24,1009.02,214,19.72,4.90,-24,1
1712127638,2024-04-03 09:00,37.95,983.23,1009.01,214,19.72,5.00,-22,1
1712127698,2024-04-03 09:01,37.92,983.26,1009.04,214,19.73,5.00,-22,1
1712127758,2024-04-03 09:02,37.71,983.23,1009.02,214,19.73,4.92,-22,1
1712127818,2024-04-03 09:03,37.64,983.16,1008.94,214,19.72,4.88,-23,1
1712127878,2024-04-03 09:04,37.73,983.24,1009.02,214,19.72,4.92,-23,1
1712127939,2024-04-03 09:05,37.64,983.24,1009.03,214,19.72,4.88,-23,1
1712127999,2024-04-03 09:06,37.67,983.26,1009.05,214,19.73,4.90,-23,1
1712128059,2024-04-03 09:07,37.71,983.27,1009.05,214,19.73,4.92,-22,1
1712128119,2024-04-03 09:08,37.71,983.33,1009.11,214,19.72,4.91,-22,1
1712128179,2024-04-03 09:09,37.63,983.35,1009.13,214,19.72,4.88,-24,1
1712128239,2024-04-03 09:10,37.59,983.29,1009.08,214,19.73,4.87,-21,1
1712128300,2024-04-03 09:11,37.69,983.40,1009.19,214,19.73,4.91,-24,1
1712128360,2024-04-03 09:12,37.69,983.39,1009.17,214,19.72,4.90,-23,1
1712128420,2024-04-03 09:13,37.52,983.46,1009.24,214,19.72,4.84,-22,1
1712128480,2024-04-03 09:14,37.48,983.38,1009.16,214,19.74,4.84,-21,1
1712128540,2024-04-03 09:15,37.43,983.43,1009.21,214,19.73,4.81,-18,1
1712128600,2024-04-03 09:16,37.54,983.43,1009.22,214,19.73,4.85,-26,1
1712128661,2024-04-03 09:17,37.40,983.34,1009.12,214,19.72,4.79,-22,1
1712128721,2024-04-03 09:18,37.41,983.43,1009.22,214,19.73,4.80,-22,1
1712128781,2024-04-03 09:19,37.43,983.43,1009.21,214,19.73,4.81,-24,1
1712128841,2024-04-03 09:20,37.50,983.32,1009.11,214,19.73,4.84,-20,1
1712128901,2024-04-03 09:21,37.75,983.27,1009.06,214,19.74,4.94,-21,1
1712128961,2024-04-03 09:22,37.47,983.27,1009.05,214,19.74,4.84,-19,1
1712129022,2024-04-03 09:23,37.49,983.24,1009.02,214,19.74,4.84,-20,1
1712129082,2024-04-03 09:24,37.54,983.20,1008.98,214,19.73,4.85,-20,1
1712129142,2024-04-03 09:25,37.66,983.28,1009.06,214,19.74,4.91,-22,1
1712129202,2024-04-03 09:26,37.53,983.29,1009.08,214,19.75,4.87,-22,1
1712129262,2024-04-03 09:27,37.56,983.32,1009.10,214,19.75,4.88,-22,1
1712129322,2024-04-03 09:28,37.50,983.16,1008.95,214,19.75,4.86,-23,1
1712129383,2024-04-03 09:29,37.53,983.24,1009.02,214,19.75,4.87,-23,1
1712129443,2024-04-03 09:30,37.56,983.21,1008.99,214,19.74,4.87,-24,1
1712129503,2024-04-03 09:31,37.55,983.30,1009.08,214,19.75,4.87,-22,1
1712129563,2024-04-03 09:32,37.53,983.22,1009.00,214,19.75,4.87,-23,1
1712129623,2024-04-03 09:33,37.47,983.11,1008.89,214,19.75,4.85,-23,1
1712129683,2024-04-03 09:34,37.45,983.21,1008.99,214,19.76,4.85,-21,1
1712129744,2024-04-03 09:35,37.49,983.26,1009.04,214,19.75,4.85,-23,1
1712129804,2024-04-03 09:36,37.53,983.23,1009.01,214,19.75,4.87,-21,1
1712129864,2024-04-03 09:37,37.54,983.31,1009.09,214,19.76,4.88,-24,1
1712129924,2024-04-03 09:38,37.51,983.25,1009.04,214,19.76,4.87,-25,1
1712129984,2024-04-03 09:39,37.45,983.25,1009.03,214,19.76,4.85,-21,1
1712130044,2024-04-03 09:40,37.56,983.22,1009.01,214,19.75,4.88,-22,1
1712130105,2024-04-03 09:41,37.49,983.26,1009.04,214,19.75,4.85,-24,1
1712130165,2024-04-03 09:42,37.48,983.21,1009.00,214,19.76,4.86,-19,1
1712130225,2024-04-03 09:43,37.52,983.27,1009.05,214,19.75,4.86,-23,1
1712130285,2024-04-03 09:44,37.49,983.24,1009.02,214,19.76,4.86,-22,1
1712130345,2024-04-03 09:45,37.51,983.27,1009.05,214,19.76,4.87,-22,1
1712130405,2024-04-03 09:46,37.54,983.15,1008.94,214,19.76,4.88,-22,1
1712130465,2024-04-03 09:47,37.46,983.29,1009.07,214,19.76,4.85,-23,1
1712130526,2024-04-03 09:48,37.53,983.23,1009.01,214,19.76,4.88,-19,1
1712130586,2024-04-03 09:49,37.41,983.21,1009.00,214,19.77,4.84,-25,1
1712130646,2024-04-03 09:50,37.46,983.28,1009.07,214,19.77,4.86,-22,1
1712130706,2024-04-03 09:51,37.50,983.23,1009.01,214,19.77,4.87,-25,1
1712130766,2024-04-03 09:52,37.52,983.23,1009.01,214,19.76,4.87,-22,1
1712130827,2024-04-03 09:53,37.55,983.18,1008.96,214,19.77,4.89,-22,1
1712130887,2024-04-03 09:54,37.41,983.22,1009.00,214,19.77,4.84,-23,1
1712130947,2024-04-03 09:55,37.53,983.29,1009.07,214,19.77,4.88,-24,1
1712131007,2024-04-03 09:56,37.55,983.18,1008.96,214,19.78,4.90,-25,1
1712131067,2024-04-03 09:57,37.56,983.28,1009.06,214,19.78,4.91,-21,1
1712131128,2024-04-03 09:58,37.54,983.26,1009.05,214,19.78,4.90,-24,1
1712131188,2024-04-03 09:59,37.73,983.30,1009.08,214,19.76,4.95,-24,1
1712131248,2024-04-03 10:00,37.53,983.29,1009.08,214,19.77,4.88,-23,1
1712131308,2024-04-03 10:01,37.56,983.29,1009.08,214,19.78,4.91,-23,1
1712131368,2024-04-03 10:02,37.54,983.24,1009.03,214,19.78,4.90,-19,1
1712131428,2024-04-03 10:03,37.55,983.26,1009.04,214,19.78,4.90,-24,1
1712131489,2024-04-03 10:04,37.56,983.36,1009.14,214,19.77,4.90,-24,1
1712131549,2024-04-03 10:05,37.55,983.35,1009.13,214,19.78,4.90,-21,1
1712131609,2024-04-03 10:06,37.53,983.27,1009.05,214,19.78,4.89,-22,1
1712131669,2024-04-03 10:07,37.54,983.39,1009.18,214,19.77,4.89,-21,1
1712131729,2024-04-03 10:08,37.54,983.31,1009.10,214,19.77,4.89,-23,1
1712131789,2024-04-03 10:09,37.52,983.42,1009.20,214,19.77,4.88,-19,1
1712131850,2024-04-03 10:10,37.45,983.44,1009.22,214,19.78,4.86,-22,1
1712131910,2024-04-03 10:11,37.41,983.32,1009.10,214,19.77,4.84,-21,1
1712132030,2024-04-03 10:13,37.40,983.35,1009.14,214,19.77,4.84,-25,1
1712132151,2024-04-03 10:15,37.45,983.42,1009.20,214,19.78,4.86,-22,1
1712132211,2024-04-03 10:16,37.63,983.34,1009.12,214,19.77,4.92,-23,1
1712132271,2024-04-03 10:17,37.43,983.39,1009.17,214,19.78,4.86,-24,1
1712132331,2024-04-03 10:18,37.29,983.36,1009.15,214,19.78,4.80,-21,1
1712132391,2024-04-03 10:19,37.44,983.42,1009.20,214,19.79,4.87,-21,1
1712132451,2024-04-03 10:20,37.41,983.44,1009.22,214,19.78,4.85,-23,1
1712132512,2024-04-03 10:21,37.44,983.38,1009.17,214,19.78,4.86,-21,1
1712132572,2024-04-03 10:22,37.45,983.43,1009.21,214,19.77,4.86,-25,1
1712132632,2024-04-03 10:23,37.43,983.38,1009.16,214,19.79,4.87,-23,1
1712132692,2024-04-03 10:24,37.46,983.36,1009.14,214,19.78,4.87,-23,1
1712132752,2024-04-03 10:25,37.42,983.41,1009.19,214,19.78,4.85,-23,1
1712132813,2024-04-03 10:26,37.41,983.43,1009.21,214,19.79,4.86,-24,1
1712132873,2024-04-03 10:27,37.45,983.36,1009.15,214,19.79,4.87,-22,1
1712132993,2024-04-03 10:29,37.41,983.46,1009.24,214,19.78,4.85,-22,1
1712133053,2024-04-03 10:30,37.37,983.37,1009.15,214,19.79,4.84,-25,1
1712133113,2024-04-03 10:31,37.39,983.34,1009.12,214,19.79,4.85,-25,1
1712133294,2024-04-03 10:34,37.42,983.57,1009.35,214,19.79,4.86,-26,1
1712133354,2024-04-03 10:35,37.41,983.39,1009.17,214,19.79,4.86,-25,1
1712133415,2024-04-03 10:36,37.41,983.34,1009.13,214,19.78,4.85,-21,1
1712133475,2024-04-03 10:37,37.42,983.46,1009.24,214,19.79,4.86,-22,1
1712133535,2024-04-03 10:38,37.39,983.44,1009.22,214,19.79,4.85,-19,1
1712133595,2024-04-03 10:39,37.30,983.48,1009.26,214,19.79,4.82,-22,1
1712133655,2024-04-03 10:40,37.35,983.60,1009.38,214,19.80,4.84,-23,1
1712133776,2024-04-03 10:42,37.35,983.53,1009.32,214,19.79,4.83,-21,1
1712133836,2024-04-03 10:43,37.22,983.48,1009.27,214,19.80,4.79,-20,1
1712133896,2024-04-03 10:44,37.30,983.51,1009.30,214,19.79,4.82,-22,1
1712133956,2024-04-03 10:45,37.27,983.58,1009.37,214,19.79,4.80,-25,1
1712134077,2024-04-03 10:47,37.28,983.50,1009.29,214,19.79,4.81,-22,1
1712134137,2024-04-03 10:48,37.29,983.35,1009.13,214,19.79,4.81,-18,1
1712134197,2024-04-03 10:49,37.29,983.43,1009.21,214,19.78,4.80,-22,1
1712134257,2024-04-03 10:50,37.28,983.46,1009.24,214,19.80,4.82,-23,1
1712134317,2024-04-03 10:51,37.26,983.32,1009.10,214,19.80,4.81,-23,1
1712134378,2024-04-03 10:52,37.28,983.49,1009.27,214,19.80,4.82,-25,1
1712134438,2024-04-03 10:53,37.25,983.46,1009.24,214,19.80,4.80,-26,1
1712134498,2024-04-03 10:54,37.25,983.45,1009.23,214,19.80,4.80,-21,1
1712134558,2024-04-03 10:55,37.26,983.42,1009.20,214,19.79,4.80,-22,1
1712134619,2024-04-03 10:56,37.24,983.32,1009.10,214,19.78,4.78,-20,1
1712134679,2024-04-03 10:57,37.27,983.30,1009.08,214,19.79,4.80,-22,1
1712134739,2024-04-03 10:58,37.37,983.36,1009.14,214,19.80,4.85,-24,1
1712134799,2024-04-03 10:59,37.30,983.36,1009.14,214,19.76,4.79,-24,1
1712134859,2024-04-03 11:00,37.27,983.28,1009.06,214,19.80,4.81,-24,1
1712134919,2024-04-03 11:01,37.25,983.33,1009.11,214,19.80,4.80,-23,1
1712134980,2024-04-03 11:03,37.18,983.21,1008.99,214,19.80,4.78,-22,1
1712135040,2024-04-03 11:04,37.20,983.42,1009.21,214,19.80,4.78,-18,1
1712135100,2024-04-03 11:05,37.20,983.34,1009.12,214,19.80,4.78,-21,1
1712135160,2024-04-03 11:06,37.22,983.40,1009.18,214,19.79,4.78,-22,1
1712135220,2024-04-03 11:07,37.20,983.43,1009.21,214,19.79,4.77,-20,1
1712135280,2024-04-03 11:08,37.22,983.34,1009.12,214,19.79,4.78,-24,1
1712135341,2024-04-03 11:09,37.23,983.38,1009.16,214,19.80,4.80,-22,1
1712135401,2024-04-03 11:10,37.21,983.40,1009.19,214,19.80,4.79,-18,1
1712135461,2024-04-03 11:11,37.21,983.35,1009.13,214,19.79,4.78,-20,1
1712135521,2024-04-03 11:12,37.13,983.45,1009.23,214,19.79,4.75,-20,1
1712135581,2024-04-03 11:13,37.15,983.45,1009.23,214,19.80,4.77,-20,1
1712135642,2024-04-03 11:14,37.15,983.39,1009.17,214,19.80,4.77,-22,1
1712135702,2024-04-03 11:15,37.15,983.42,1009.21,214,19.79,4.76,-19,1
1712135762,2024-04-03 11:16,37.15,983.40,1009.18,214,19.80,4.77,-25,1
1712135822,2024-04-03 11:17,37.38,983.48,1009.26,214,19.80,4.85,-25,1
1712135882,2024-04-03 11:18,37.11,983.42,1009.21,214,19.80,4.75,-22,1
1712135942,2024-04-03 11:19,36.91,983.36,1009.14,214,19.79,4.67,-20,1
1712136003,2024-04-03 11:20,37.01,983.41,1009.19,214,19.80,4.71,-21,1
1712136063,2024-04-03 11:21,37.03,983.41,1009.19,214,19.79,4.71,-22,1
1712136123,2024-04-03 11:22,37.08,983.40,1009.18,214,19.80,4.74,-19,1
1712136183,2024-04-03 11:23,37.11,983.37,1009.15,214,19.80,4.75,-21,1
1712136243,2024-04-03 11:24,37.11,983.33,1009.11,214,19.80,4.75,-18,1
1712136303,2024-04-03 11:25,37.10,983.42,1009.21,214,19.80,4.75,-22,1
1712136364,2024-04-03 11:26,37.10,983.25,1009.03,214,19.80,4.75,-24,1
1712136424,2024-04-03 11:27,37.11,983.24,1009.03,214,19.80,4.75,-26,1
1712136484,2024-04-03 11:28,37.13,983.27,1009.05,214,19.80,4.76,-21,1
1712136547,2024-04-03 11:29,37.13,983.30,1009.08,214,19.81,4.77,-23,1
1712136607,2024-04-03 11:30,36.96,983.29,1009.07,214,19.80,4.69,-24,1
1712136667,2024-04-03 11:31,37.14,983.23,1009.02,214,19.81,4.77,-22,1
1712136727,2024-04-03 11:32,37.10,983.32,1009.11,214,19.81,4.76,-24,1
1712136848,2024-04-03 11:34,37.05,983.32,1009.10,214,19.81,4.73,-23,1
1712136908,2024-04-03 11:35,36.91,983.28,1009.06,214,19.80,4.67,-23,1
1712137028,2024-04-03 11:37,37.03,983.25,1009.03,214,19.82,4.74,-23,1
1712137089,2024-04-03 11:38,37.17,983.35,1009.13,214,19.82,4.79,-23,1
1712137149,2024-04-03 11:39,37.07,983.24,1009.03,214,19.81,4.74,-22,1
1712137209,2024-04-03 11:40,37.01,983.28,1009.06,214,19.82,4.73,-21,1
1712137269,2024-04-03 11:41,36.93,983.23,1009.01,214,19.82,4.70,-23,1
1712137329,2024-04-03 11:42,37.02,983.33,1009.12,214,19.81,4.73,-19,1
1712137390,2024-04-03 11:43,37.05,983.37,1009.15,214,19.82,4.74,-21,1
1712137450,2024-04-03 11:44,36.97,983.23,1009.02,214,19.82,4.71,-23,1
1712137510,2024-04-03 11:45,36.87,983.22,1009.00,214,19.83,4.69,-25,1
1712137570,2024-04-03 11:46,36.99,983.21,1008.99,214,19.83,4.73,-24,1
1712137630,2024-04-03 11:47,36.98,983.36,1009.15,214,19.82,4.72,-19,1
1712137691,2024-04-03 11:48,36.98,983.23,1009.02,214,19.82,4.72,-22,1
1712137751,2024-04-03 11:49,36.78,983.18,1008.96,214,19.82,4.64,-22,1
1712137811,2024-04-03 11:50,37.00,983.30,1009.08,214,19.83,4.74,-22,1
1712137871,2024-04-03 11:51,36.74,983.17,1008.96,214,19.82,4.63,-24,1
1712137931,2024-04-03 11:52,36.92,983.24,1009.02,214,19.82,4.69,-21,1
1712137991,2024-04-03 11:53,36.87,983.11,1008.89,214,19.82,4.68,-21,1
1712138052,2024-04-03 11:54,36.90,983.19,1008.97,214,19.83,4.69,-24,1
1712138172,2024-04-03 11:56,37.01,983.20,1008.99,214,19.82,4.73,-25,1
1712138232,2024-04-03 11:57,36.92,983.27,1009.06,214,19.83,4.70,-23,1
1712138292,2024-04-03 11:58,36.94,983.35,1009.14,214,19.83,4.71,-23,1
1712138353,2024-04-03 11:59,36.95,983.22,1009.01,214,19.83,4.72,-21,1
1712138413,2024-04-03 12:00,36.84,983.28,1009.06,214,19.82,4.66,-23,1
1712138473,2024-04-03 12:01,36.87,983.24,1009.02,214,19.83,4.69,-23,1
1712138533,2024-04-03 12:02,36.90,983.18,1008.97,214,19.83,4.69,-21,1
1712138593,2024-04-03 12:03,36.92,983.30,1009.08,214,19.84,4.71,-19,1
1712138653,2024-04-03 12:04,36.93,983.31,1009.09,214,19.83,4.71,-23,1
1712138714,2024-04-03 12:05,37.05,983.37,1009.16,214,19.84,4.76,-21,1
1712138774,2024-04-03 12:06,36.91,983.23,1009.01,214,19.84,4.71,-23,1
1712138894,2024-04-03 12:08,36.90,983.23,1009.02,214,19.85,4.71,-18,1
1712138954,2024-04-03 12:09,36.90,983.35,1009.14,214,19.86,4.72,-23,1
1712139014,2024-04-03 12:10,36.94,983.25,1009.04,214,19.86,4.74,-23,1
1712139075,2024-04-03 12:11,36.76,983.21,1008.99,214,19.86,4.67,-23,1
1712139135,2024-04-03 12:12,36.88,983.29,1009.08,214,19.84,4.70,-22,1
1712139195,2024-04-03 12:13,36.67,983.28,1009.06,214,19.85,4.62,-24,1
1712139255,2024-04-03 12:14,36.87,983.39,1009.17,214,19.86,4.71,-21,1
1712139315,2024-04-03 12:15,36.81,983.33,1009.11,214,19.86,4.69,-23,1
1712139376,2024-04-03 12:16,36.77,983.19,1008.97,214,19.87,4.68,-24,1
1712139436,2024-04-03 12:17,36.66,983.37,1009.15,214,19.87,4.64,-21,1
1712139496,2024-04-03 12:18,36.64,983.29,1009.07,214,19.88,4.64,-23,1
1712139556,2024-04-03 12:19,36.67,983.31,1009.09,214,19.88,4.65,-26,1
1712139616,2024-04-03 12:20,36.69,983.19,1008.97,214,19.88,4.66,-19,1
1712139676,2024-04-03 12:21,36.69,983.29,1009.07,214,19.88,4.66,-22,1
1712139737,2024-04-03 12:22,36.73,983.24,1009.02,214,19.88,4.67,-22,1
1712139797,2024-04-03 12:23,36.72,983.16,1008.94,214,19.89,4.68,-24,1
1712139857,2024-04-03 12:24,36.57,983.28,1009.06,214,19.89,4.62,-21,1
1712139917,2024-04-03 12:25,36.67,983.30,1009.08,214,19.89,4.66,-21,1
1712139977,2024-04-03 12:26,36.67,983.28,1009.07,214,19.90,4.67,-23,1
1712140098,2024-04-03 12:28,36.35,983.25,1009.03,214,19.90,4.54,-21,1
1712140158,2024-04-03 12:29,36.71,983.24,1009.03,214,19.89,4.67,-23,1
1712140218,2024-04-03 12:30,36.59,983.21,1008.99,214,19.90,4.64,-21,1
1712140278,2024-04-03 12:31,36.60,983.34,1009.12,214,19.91,4.65,-20,1
1712140339,2024-04-03 12:32,36.61,983.37,1009.15,214,19.91,4.65,-21,1
1712140399,2024-04-03 12:33,36.65,983.36,1009.14,214,19.91,4.67,-24,1
1712140459,2024-04-03 12:34,36.65,983.47,1009.25,214,19.91,4.67,-23,1
1712140579,2024-04-03 12:36,36.71,983.38,1009.16,214,19.91,4.69,-23,1
1712140640,2024-04-03 12:37,36.67,983.40,1009.18,214,19.92,4.68,-20,1
1712140700,2024-04-03 12:38,36.69,983.37,1009.16,214,19.92,4.69,-22,1
1712140760,2024-04-03 12:39,36.76,983.39,1009.17,214,19.93,4.73,-20,1
1712140820,2024-04-03 12:40,36.73,983.53,1009.31,214,19.93,4.72,-18,1
1712140881,2024-04-03 12:41,36.73,983.29,1009.08,214,19.94,4.73,-27,1
1712140941,2024-04-03 12:42,36.61,983.52,1009.30,214,19.93,4.67,-22,1
1712141001,2024-04-03 12:43,36.48,983.44,1009.22,214,19.95,4.64,-22,1
1712141061,2024-04-03 12:44,36.47,983.47,1009.26,214,19.95,4.64,-25,1
1712141121,2024-04-03 12:45,36.51,983.62,1009.40,214,19.95,4.65,-23,1
1712141181,2024-04-03 12:46,36.46,983.39,1009.17,214,19.95,4.63,-23,1
1712141242,2024-04-03 12:47,36.47,983.51,1009.29,214,19.97,4.65,-22,1
1712141302,2024-04-03 12:48,36.49,983.66,1009.45,214,19.97,4.66,-22,1
1712141362,2024-04-03 12:49,36.43,983.41,1009.19,214,19.96,4.63,-21,1
1712141423,2024-04-03 12:50,36.47,983.62,1009.41,214,19.96,4.64,-22,1
1712141483,2024-04-03 12:51,36.36,983.69,1009.47,214,19.96,4.60,-20,1
1712141543,2024-04-03 12:52,36.42,983.50,1009.29,214,19.98,4.64,-23,1
1712141603,2024-04-03 12:53,36.44,983.53,1009.32,214,19.99,4.66,-23,1
1712141664,2024-04-03 12:54,36.46,983.45,1009.23,214,19.98,4.66,-24,1
1712141724,2024-04-03 12:55,36.43,983.43,1009.21,214,19.98,4.65,-22,1
1712141784,2024-04-03 12:56,36.42,983.45,1009.23,214,19.99,4.65,-21,1
1712141844,2024-04-03 12:57,36.42,983.46,1009.24,214,19.99,4.65,-21,1
1712141904,2024-04-03 12:58,36.47,983.43,1009.22,214,20.00,4.68,-22,1
1712141964,2024-04-03 12:59,36.46,983.52,1009.30,214,20.00,4.67,-23,1
1712142024,2024-04-03 13:00,36.40,983.56,1009.34,214,20.01,4.66,-23,1
1712142084,2024-04-03 13:01,36.63,983.44,1009.22,214,20.01,4.75,-22,1
1712142144,2024-04-03 13:02,36.48,983.58,1009.36,214,20.01,4.69,-22,1
1712142205,2024-04-03 13:03,36.47,983.51,1009.30,214,20.01,4.69,-19,1
1712142265,2024-04-03 13:04,36.38,983.55,1009.34,214,20.00,4.64,-24,1
1712142325,2024-04-03 13:05,36.47,983.62,1009.41,214,20.02,4.70,-24,1
1712142385,2024-04-03 13:06,36.48,983.52,1009.30,214,20.01,4.69,-24,1
1712142445,2024-04-03 13:07,36.61,983.44,1009.23,214,20.02,4.75,-22,1
1712142505,2024-04-03 13:08,36.61,983.36,1009.15,214,20.02,4.75,-20,1
1712142565,2024-04-03 13:09,36.56,983.59,1009.38,214,20.03,4.74,-21,1
1712142625,2024-04-03 13:10,36.51,983.54,1009.32,214,20.04,4.73,-22,1
1712142686,2024-04-03 13:11,36.53,983.54,1009.33,214,20.04,4.74,-22,1
1712142746,2024-04-03 13:12,36.51,983.56,1009.34,214,20.03,4.72,-25,1
1712142806,2024-04-03 13:13,36.53,983.59,1009.37,214,20.04,4.74,-19,1
1712142866,2024-04-03 13:14,36.51,983.63,1009.41,214,20.04,4.73,-22,1
1712142926,2024-04-03 13:15,36.56,983.59,1009.37,214,20.05,4.76,-24,1
1712142986,2024-04-03 13:16,36.55,983.57,1009.35,214,20.05,4.75,-23,1
1712143046,2024-04-03 13:17,36.54,983.54,1009.33,214,20.04,4.74,-23,1
1712143106,2024-04-03 13:18,36.51,983.55,1009.34,214,20.05,4.74,-20,1
1712143167,2024-04-03 13:19,36.53,983.54,1009.33,214,20.06,4.75,-22,1
1712143227,2024-04-03 13:20,36.52,983.55,1009.34,214,20.05,4.74,-21,1
1712143287,2024-04-03 13:21,36.54,983.60,1009.38,214,20.05,4.75,-21,1
1712143347,2024-04-03 13:22,36.53,983.61,1009.40,214,20.07,4.76,-22,1
1712143407,2024-04-03 13:23,36.56,983.64,1009.42,214,20.06,4.77,-24,1
1712143467,2024-04-03 13:24,36.54,983.67,1009.45,214,20.07,4.77,-20,1
1712143527,2024-04-03 13:25,36.53,983.59,1009.37,214,20.06,4.75,-20,1
1712143587,2024-04-03 13:26,36.50,983.65,1009.44,214,20.07,4.75,-22,1
1712143648,2024-04-03 13:27,36.49,983.67,1009.46,214,20.07,4.75,-23,1
1712143708,2024-04-03 13:28,36.53,983.69,1009.48,214,20.06,4.75,-21,1
1712143828,2024-04-03 13:30,36.64,983.71,1009.49,214,20.06,4.80,-22,1
1712143888,2024-04-03 13:31,36.57,983.60,1009.39,214,20.07,4.78,-25,1
1712143948,2024-04-03 13:32,36.56,983.64,1009.42,214,20.07,4.78,-24,1
1712144008,2024-04-03 13:33,36.75,983.59,1009.37,214,20.07,4.85,-18,1
1712144069,2024-04-03 13:34,36.59,983.58,1009.37,214,20.06,4.78,-23,1
1712144129,2024-04-03 13:35,36.53,983.65,1009.43,214,20.07,4.76,-22,1
1712144189,2024-04-03 13:36,36.57,983.53,1009.32,214,20.08,4.79,-22,1
1712144249,2024-04-03 13:37,36.58,983.63,1009.41,214,20.08,4.79,-23,1
1712144309,2024-04-03 13:38,36.60,983.65,1009.43,214,20.08,4.80,-20,1
1712144430,2024-04-03 13:40,36.51,983.61,1009.39,214,20.09,4.77,-23,1
1712144490,2024-04-03 13:41,36.57,983.59,1009.37,214,20.09,4.80,-22,1
1712144550,2024-04-03 13:42,36.57,983.58,1009.37,214,20.09,4.80,-19,1
1712144610,2024-04-03 13:43,36.60,983.63,1009.41,214,20.09,4.81,-25,1
1712144670,2024-04-03 13:44,36.49,983.64,1009.42,214,20.10,4.77,-19,1
1712144730,2024-04-03 13:45,36.56,983.70,1009.48,214,20.10,4.80,-22,1
1712144790,2024-04-03 13:46,36.59,983.88,1009.67,214,20.10,4.82,-20,1
1712144851,2024-04-03 13:47,36.80,983.67,1009.45,214,20.10,4.90,-21,1
1712144911,2024-04-03 13:48,36.53,983.63,1009.41,214,20.10,4.79,-22,1
1712144971,2024-04-03 13:49,36.51,983.64,1009.43,214,20.12,4.80,-22,1
1712145031,2024-04-03 13:50,36.54,983.88,1009.66,214,20.12,4.81,-24,1
1712145091,2024-04-03 13:51,36.53,983.64,1009.42,214,20.12,4.81,-23,1
1712145151,2024-04-03 13:52,36.51,983.70,1009.48,214,20.11,4.79,-21,1
1712145211,2024-04-03 13:53,36.51,983.76,1009.54,214,20.13,4.81,-22,1
1712145271,2024-04-03 13:54,36.54,983.62,1009.41,214,20.13,4.82,-26,1
1712145331,2024-04-03 13:55,36.43,983.72,1009.50,214,20.12,4.77,-21,1
1712145392,2024-04-03 13:56,36.41,983.82,1009.60,214,20.12,4.76,-21,1
1712145452,2024-04-03 13:57,36.35,983.76,1009.54,214,20.12,4.74,-21,1
1712145512,2024-04-03 13:58,36.32,983.81,1009.59,214,20.13,4.73,-22,1
1712145572,2024-04-03 13:59,36.27,983.69,1009.48,214,20.14,4.73,-23,1
1712145632,2024-04-03 14:00,36.33,983.72,1009.50,214,20.13,4.74,-22,1
1712145692,2024-04-03 14:01,36.18,983.73,1009.51,214,20.13,4.68,-20,1
1712145753,2024-04-03 14:02,36.27,983.75,1009.53,214,20.15,4.73,-20,1
1712145813,2024-04-03 14:03,36.25,983.85,1009.63,214,20.15,4.73,-21,1
1712145873,2024-04-03 14:04,36.25,983.90,1009.68,214,20.15,4.73,-24,1
1712145933,2024-04-03 14:05,36.27,983.78,1009.57,214,20.15,4.73,-22,1
1712145993,2024-04-03 14:06,36.24,983.79,1009.57,214,20.15,4.72,-22,1
1712146053,2024-04-03 14:07,36.13,983.76,1009.54,214,20.15,4.68,-23,1
1712146113,2024-04-03 14:08,36.17,983.73,1009.51,214,20.15,4.69,-26,1
1712146174,2024-04-03 14:09,36.21,983.81,1009.60,214,20.15,4.71,-21,1
1712146297,2024-04-03 14:11,36.09,983.74,1009.53,214,20.15,4.66,-21,1
1712146357,2024-04-03 14:12,36.08,983.72,1009.51,214,20.15,4.66,-23,1
1712146417,2024-04-03 14:13,36.08,983.75,1009.53,214,20.16,4.67,-22,1
1712146477,2024-04-03 14:14,36.01,983.72,1009.51,214,20.16,4.64,-22,1
1712146537,2024-04-03 14:15,36.05,983.77,1009.55,214,20.15,4.64,-23,1
1712146658,2024-04-03 14:17,36.05,983.63,1009.41,214,20.15,4.64,-22,1
1712146718,2024-04-03 14:18,36.02,983.65,1009.43,214,20.17,4.65,-22,1
1712146778,2024-04-03 14:19,35.34,983.78,1009.57,214,20.17,4.38,-21,1
1712146838,2024-04-03 14:20,35.85,983.71,1009.49,214,20.18,4.59,-22,1
1712146898,2024-04-03 14:21,35.79,983.75,1009.53,214,20.17,4.56,-18,1
1712146959,2024-04-03 14:22,35.81,983.82,1009.60,214,20.20,4.60,-21,1
1712147019,2024-04-03 14:23,35.81,983.85,1009.63,214,20.21,4.61,-29,1
1712147079,2024-04-03 14:24,35.50,983.92,1009.71,214,20.21,4.48,-24,1
1712147139,2024-04-03 14:25,35.73,983.82,1009.60,214,20.22,4.58,-23,1
1712147199,2024-04-03 14:26,35.49,983.76,1009.55,214,20.23,4.49,-21,1
1712147259,2024-04-03 14:27,35.23,983.81,1009.59,214,20.23,4.39,-21,1
1712147320,2024-04-03 14:28,35.45,983.83,1009.62,214,20.23,4.48,-25,1
1712147380,2024-04-03 14:29,35.51,983.92,1009.70,214,20.23,4.50,-24,1
1712147440,2024-04-03 14:30,35.56,983.84,1009.62,214,20.24,4.53,-20,1
1712147500,2024-04-03 14:31,35.31,983.95,1009.73,214,20.23,4.42,-18,1
1712147560,2024-04-03 14:32,35.60,983.92,1009.70,214,20.25,4.56,-22,1
1712147621,2024-04-03 14:33,35.90,983.96,1009.75,214,20.26,4.69,-22,1
1712147681,2024-04-03 14:34,35.81,984.03,1009.82,214,20.26,4.65,-22,1
1712147741,2024-04-03 14:35,35.80,983.95,1009.73,214,20.27,4.65,-23,1
1712147801,2024-04-03 14:36,35.61,983.95,1009.74,214,20.25,4.56,-25,1
1712147864,2024-04-03 14:37,35.97,984.00,1009.79,214,20.28,4.73,-20,1
1712147924,2024-04-03 14:38,36.03,983.97,1009.75,214,20.27,4.75,-25,1
1712147985,2024-04-03 14:39,35.84,983.99,1009.77,214,20.27,4.67,-21,1
1712148045,2024-04-03 14:40,35.97,984.03,1009.82,214,20.27,4.72,-21,1
1712148105,2024-04-03 14:41,35.83,983.98,1009.76,214,20.27,4.66,-24,1
1712148166,2024-04-03 14:42,35.96,983.98,1009.77,214,20.26,4.71,-21,1
1712148226,2024-04-03 14:43,35.92,983.98,1009.77,214,20.27,4.70,-21,1
1712148286,2024-04-03 14:44,35.94,984.04,1009.82,214,20.26,4.70,-20,1
1712148346,2024-04-03 14:45,35.97,984.04,1009.82,214,20.25,4.70,-20,1
1712148406,2024-04-03 14:46,35.95,984.01,1009.79,214,20.26,4.70,-21,1
1712148466,2024-04-03 14:47,35.82,983.92,1009.70,214,20.26,4.65,-23,1
1712148527,2024-04-03 14:48,36.00,984.01,1009.79,214,20.26,4.72,-21,1
1712148587,2024-04-03 14:49,35.99,983.97,1009.76,214,20.26,4.72,-20,1
1712148647,2024-04-03 14:50,36.04,983.97,1009.76,214,20.25,4.73,-23,1
1712148707,2024-04-03 14:51,35.87,984.02,1009.81,214,20.25,4.66,-21,1
1712148767,2024-04-03 14:52,36.11,984.07,1009.85,214,20.25,4.76,-23,1
1712148828,2024-04-03 14:53,36.10,984.03,1009.81,214,20.25,4.75,-20,1
1712148888,2024-04-03 14:54,36.11,983.96,1009.74,214,20.25,4.76,-25,1
1712148948,2024-04-03 14:55,36.12,983.99,1009.78,214,20.26,4.77,-21,1
1712149008,2024-04-03 14:56,36.11,984.04,1009.82,214,20.27,4.78,-25,1
1712149069,2024-04-03 14:57,36.12,984.01,1009.79,214,20.27,4.78,-21,1
1712149129,2024-04-03 14:58,36.13,984.01,1009.79,214,20.27,4.78,-22,1
1712149189,2024-04-03 14:59,36.11,983.96,1009.75,214,20.27,4.78,-20,1
1712149249,2024-04-03 15:00,36.02,983.94,1009.72,214,20.26,4.73,-22,1
1712149310,2024-04-03 15:01,36.10,984.02,1009.80,214,20.28,4.78,-21,1
1712149370,2024-04-03 15:02,36.01,983.92,1009.70,214,20.28,4.75,-22,1
1712149430,2024-04-03 15:03,36.09,984.05,1009.84,214,20.28,4.78,-24,1
1712149490,2024-04-03 15:04,36.12,984.02,1009.80,214,20.27,4.78,-20,1
1712149550,2024-04-03 15:05,36.07,984.05,1009.83,214,20.28,4.77,-18,1
1712149611,2024-04-03 15:06,35.98,983.98,1009.76,214,20.28,4.73,-25,1
1712149671,2024-04-03 15:07,36.10,984.05,1009.83,214,20.29,4.79,-20,1
1712149731,2024-04-03 15:08,36.13,984.05,1009.83,214,20.28,4.79,-22,1
1712149791,2024-04-03 15:09,36.13,984.10,1009.88,214,20.28,4.79,-23,1
1712149851,2024-04-03 15:10,36.11,984.06,1009.84,214,20.28,4.79,-20,1
1712149911,2024-04-03 15:11,35.83,984.09,1009.87,214,20.30,4.69,-20,1
1712149972,2024-04-03 15:12,36.13,984.08,1009.87,214,20.30,4.81,-22,1
1712150032,2024-04-03 15:13,36.08,984.11,1009.89,214,20.30,4.79,-24,1
1712150092,2024-04-03 15:14,36.10,984.05,1009.84,214,20.30,4.80,-21,1
1712150152,2024-04-03 15:15,36.10,984.08,1009.87,214,20.31,4.81,-21,1
1712150212,2024-04-03 15:16,36.08,984.08,1009.87,214,20.31,4.80,-21,1
1712150273,2024-04-03 15:17,36.09,984.04,1009.82,214,20.32,4.81,-23,1
1712150333,2024-04-03 15:18,36.13,984.07,1009.86,214,20.34,4.84,-20,1
1712150393,2024-04-03 15:19,36.09,984.05,1009.84,214,20.34,4.83,-21,1
1712150453,2024-04-03 15:20,36.07,984.03,1009.81,214,20.34,4.82,-22,1
1712150514,2024-04-03 15:21,35.97,984.10,1009.88,214,20.35,4.79,-25,1
1712150574,2024-04-03 15:22,35.98,984.12,1009.91,214,20.36,4.80,-21,1
1712150634,2024-04-03 15:23,35.99,984.09,1009.88,214,20.36,4.81,-25,1
1712150694,2024-04-03 15:24,35.97,984.10,1009.88,214,20.37,4.81,-21,1
1712150754,2024-04-03 15:25,36.01,984.15,1009.94,214,20.36,4.82,-25,1
1712150815,2024-04-03 15:26,35.98,984.23,1010.01,214,20.38,4.82,-21,1
1712150875,2024-04-03 15:27,35.99,984.09,1009.87,214,20.39,4.83,-22,1
1712150935,2024-04-03 15:28,35.94,984.12,1009.90,214,20.38,4.80,-21,1
1712150995,2024-04-03 15:29,35.96,984.07,1009.85,214,20.39,4.82,-22,1
1712151055,2024-04-03 15:30,35.96,984.14,1009.92,214,20.38,4.81,-23,1
1712151116,2024-04-03 15:31,35.89,984.17,1009.95,214,20.36,4.77,-21,1
1712151176,2024-04-03 15:32,35.93,984.15,1009.93,214,20.40,4.82,-23,1
1712151236,2024-04-03 15:33,35.91,984.11,1009.89,214,20.39,4.80,-22,1
1712151296,2024-04-03 15:34,35.97,984.14,1009.92,214,20.39,4.83,-22,1
1712151417,2024-04-03 15:36,35.84,984.16,1009.94,214,20.40,4.78,-24,1
1712151477,2024-04-03 15:37,35.95,984.14,1009.92,214,20.40,4.83,-21,1
1712151537,2024-04-03 15:38,35.99,984.17,1009.96,214,20.40,4.84,-22,1
1712151597,2024-04-03 15:39,36.02,984.13,1009.91,214,20.41,4.87,-21,1
1712151657,2024-04-03 15:40,35.93,984.17,1009.95,214,20.41,4.83,-19,1
1712151718,2024-04-03 15:41,35.98,984.13,1009.91,214,20.42,4.86,-21,1
1712151778,2024-04-03 15:42,35.93,984.18,1009.96,214,20.43,4.85,-22,1
1712151838,2024-04-03 15:43,35.93,984.17,1009.95,214,20.44,4.85,-22,1
1712151898,2024-04-03 15:44,35.95,984.23,1010.01,214,20.44,4.86,-19,1
1712151958,2024-04-03 15:45,35.96,984.24,1010.03,214,20.43,4.86,-22,1
1712152019,2024-04-03 15:46,36.11,984.24,1010.03,214,20.43,4.92,-21,1
1712152079,2024-04-03 15:47,36.13,984.20,1009.99,214,20.44,4.94,-20,1
1712152259,2024-04-03 15:50,36.30,984.28,1010.06,214,20.45,5.01,-23,1
1712152320,2024-04-03 15:52,36.21,984.26,1010.05,214,20.45,4.98,-25,1
1712152440,2024-04-03 15:54,36.14,984.21,1009.99,214,20.47,4.96,-22,1
1712152500,2024-04-03 15:55,36.13,984.22,1010.01,214,20.47,4.96,-20,1
1712152560,2024-04-03 15:56,35.99,984.26,1010.04,214,20.48,4.91,-23,1
1712152621,2024-04-03 15:57,36.08,984.19,1009.98,214,20.48,4.95,-22,1
1712152681,2024-04-03 15:58,35.50,984.23,1010.01,214,20.47,4.71,-25,1
1712152741,2024-04-03 15:59,35.86,984.28,1010.06,214,20.48,4.86,-19,1
1712152801,2024-04-03 16:00,35.90,984.28,1010.06,214,20.49,4.89,-25,1
1712152861,2024-04-03 16:01,35.88,984.30,1010.08,214,20.50,4.89,-22,1
1712152922,2024-04-03 16:02,35.75,984.30,1010.08,214,20.51,4.85,-22,1
1712152982,2024-04-03 16:03,35.67,984.24,1010.02,214,20.52,4.82,-22,1
1712153042,2024-04-03 16:04,34.97,984.29,1010.08,214,20.54,4.56,-23,1
1712153102,2024-04-03 16:05,35.70,984.28,1010.07,214,20.56,4.87,-21,1
1712153162,2024-04-03 16:06,35.93,984.18,1009.96,214,20.57,4.97,-22,1
1712153223,2024-04-03 16:07,35.84,984.26,1010.05,214,20.57,4.93,-24,1
1712153283,2024-04-03 16:08,35.84,984.33,1010.11,214,20.59,4.95,-23,1
1712153343,2024-04-03 16:09,35.92,984.28,1010.07,214,20.60,4.99,-24,1
1712153403,2024-04-03 16:10,35.85,984.29,1010.07,214,20.61,4.97,-21,1
1712153464,2024-04-03 16:11,35.99,984.27,1010.05,214,20.63,5.05,-20,1
1712153524,2024-04-03 16:12,35.83,984.29,1010.07,214,20.64,4.99,-23,1
1712153584,2024-04-03 16:13,35.89,984.29,1010.07,214,20.63,5.01,-20,1
1712153644,2024-04-03 16:14,36.02,984.25,1010.04,214,20.66,5.09,-23,1
1712153704,2024-04-03 16:15,36.07,984.34,1010.12,214,20.67,5.11,-24,1
1712153764,2024-04-03 16:16,35.92,984.34,1010.12,214,20.69,5.07,-17,1
1712153824,2024-04-03 16:17,36.08,984.33,1010.11,214,20.70,5.14,-18,1
1712153885,2024-04-03 16:18,36.06,984.29,1010.08,214,20.69,5.13,-24,1
1712154005,2024-04-03 16:20,36.08,984.31,1010.09,214,20.70,5.14,-22,1
1712154065,2024-04-03 16:21,36.11,984.33,1010.12,214,20.69,5.15,-22,1
1712154126,2024-04-03 16:22,36.11,984.29,1010.07,214,20.69,5.15,-22,1
1712154186,2024-04-03 16:23,36.09,984.29,1010.08,214,20.70,5.15,-20,1
1712154246,2024-04-03 16:24,36.09,984.30,1010.09,214,20.70,5.15,-23,1
1712154306,2024-04-03 16:25,36.09,984.30,1010.08,214,20.70,5.15,-22,1
1712154366,2024-04-03 16:26,36.10,984.32,1010.10,214,20.71,5.16,-20,1
1712154427,2024-04-03 16:27,36.11,984.31,1010.10,214,20.71,5.17,-23,1
1712154487,2024-04-03 16:28,36.06,984.29,1010.07,214,20.73,5.16,-22,1
1712154547,2024-04-03 16:29,36.03,984.32,1010.10,214,20.74,5.16,-21,1
1712154607,2024-04-03 16:30,36.20,984.32,1010.10,214,20.76,5.25,-23,1
1712154668,2024-04-03 16:31,36.05,984.29,1010.07,214,20.77,5.20,-22,1
1712154728,2024-04-03 16:32,36.05,984.28,1010.06,214,20.77,5.20,-24,1
1712154788,2024-04-03 16:33,36.06,984.32,1010.10,214,20.77,5.20,-22,1
1712154848,2024-04-03 16:34,35.92,984.30,1010.08,214,20.79,5.16,-26,1
1712154908,2024-04-03 16:35,35.97,984.24,1010.03,214,20.80,5.19,-24,1
1712154968,2024-04-03 16:36,35.97,984.33,1010.11,214,20.80,5.19,-23,1
1712155029,2024-04-03 16:37,36.06,984.39,1010.17,214,20.80,5.22,-22,1
1712155089,2024-04-03 16:38,35.93,984.28,1010.07,214,20.81,5.18,-22,1
1712155149,2024-04-03 16:39,35.92,984.29,1010.08,214,20.80,5.17,-22,1
1712155209,2024-04-03 16:40,35.98,984.34,1010.13,214,20.81,5.20,-23,1
1712155269,2024-04-03 16:41,35.94,984.37,1010.15,214,20.80,5.18,-21,1
1712155329,2024-04-03 16:42,35.92,984.37,1010.15,214,20.82,5.19,-20,1
1712155390,2024-04-03 16:43,35.88,984.34,1010.12,214,20.81,5.16,-23,1
1712155450,2024-04-03 16:44,35.83,984.34,1010.13,214,20.80,5.13,-24,1
1712155510,2024-04-03 16:45,35.86,984.37,1010.16,214,20.79,5.14,-22,1
1712155570,2024-04-03 16:46,35.47,984.35,1010.14,214,20.79,4.98,-22,1
1712155630,2024-04-03 16:47,35.86,984.34,1010.12,214,20.81,5.15,-21,1
1712155691,2024-04-03 16:48,35.79,984.49,1010.28,214,20.81,5.12,-19,1
1712155751,2024-04-03 16:49,35.77,984.22,1010.00,214,20.80,5.11,-27,1
1712155811,2024-04-03 16:50,35.79,984.40,1010.19,214,20.79,5.11,-24,1
1712155871,2024-04-03 16:51,35.83,984.37,1010.15,214,20.79,5.12,-18,1
1712155931,2024-04-03 16:52,35.61,984.44,1010.22,214,20.78,5.03,-22,1
1712155992,2024-04-03 16:53,35.74,984.34,1010.13,214,20.80,5.10,-22,1
1712156052,2024-04-03 16:54,35.79,984.42,1010.21,214,20.79,5.11,-21,1
1712156112,2024-04-03 16:55,35.79,984.41,1010.19,214,20.78,5.10,-25,1
1712156172,2024-04-03 16:56,35.73,984.35,1010.13,214,20.78,5.08,-20,1
1712156232,2024-04-03 16:57,35.80,984.39,1010.17,214,20.78,5.11,-24,1
1712156293,2024-04-03 16:58,35.82,984.39,1010.18,214,20.79,5.12,-22,1
1712156353,2024-04-03 16:59,35.89,984.41,1010.20,214,20.79,5.15,-22,1
1712156413,2024-04-03 17:00,35.81,984.41,1010.20,214,20.80,5.12,-21,1
1712156473,2024-04-03 17:01,35.82,984.36,1010.15,214,20.81,5.14,-21,1
1712156533,2024-04-03 17:02,35.83,984.37,1010.16,214,20.81,5.14,-21,1
1712156593,2024-04-03 17:03,35.77,984.35,1010.13,214,20.81,5.12,-19,1
1712156654,2024-04-03 17:04,35.86,984.41,1010.19,214,20.82,5.16,-20,1
1712156714,2024-04-03 17:05,35.85,984.39,1010.17,214,20.83,5.17,-24,1
1712156774,2024-04-03 17:06,35.83,984.38,1010.17,214,20.85,5.18,-24,1
1712156834,2024-04-03 17:07,35.84,984.38,1010.16,214,20.85,5.18,-23,1
1712156894,2024-04-03 17:08,35.83,984.37,1010.15,214,20.84,5.17,-23,1
1712156955,2024-04-03 17:09,35.89,984.42,1010.20,214,20.85,5.20,-22,1
1712157015,2024-04-03 17:10,35.86,984.41,1010.19,214,20.83,5.17,-24,1
1712157075,2024-04-03 17:11,35.81,984.42,1010.21,214,20.86,5.18,-23,1
1712157135,2024-04-03 17:12,35.82,984.41,1010.19,214,20.86,5.18,-24,1
1712157195,2024-04-03 17:13,35.85,984.47,1010.25,214,20.86,5.20,-20,1
1712157255,2024-04-03 17:14,35.98,984.48,1010.27,214,20.86,5.25,-22,1
1712157316,2024-04-03 17:15,35.87,984.45,1010.23,214,20.86,5.20,-24,1
1712157376,2024-04-03 17:16,35.84,984.45,1010.23,214,20.85,5.18,-23,1
1712157436,2024-04-03 17:17,35.60,984.50,1010.28,214,20.85,5.09,-24,1
1712157496,2024-04-03 17:18,35.88,984.50,1010.28,214,20.86,5.21,-22,1
1712157556,2024-04-03 17:19,35.84,984.48,1010.26,214,20.85,5.18,-19,1
1712157617,2024-04-03 17:20,35.88,984.49,1010.28,214,20.85,5.20,-23,1
1712157677,2024-04-03 17:21,35.88,984.50,1010.28,214,20.84,5.19,-21,1
1712157737,2024-04-03 17:22,35.94,984.51,1010.29,214,20.82,5.19,-22,1
1712157917,2024-04-03 17:25,35.83,984.53,1010.32,214,20.82,5.15,-22,1
1712157978,2024-04-03 17:26,35.90,984.57,1010.35,214,20.82,5.18,-21,1
1712158038,2024-04-03 17:27,35.80,984.51,1010.29,214,20.81,5.13,-24,1
1712158098,2024-04-03 17:28,35.86,984.52,1010.30,214,20.79,5.14,-22,1
1712158158,2024-04-03 17:29,35.85,984.52,1010.31,214,20.80,5.14,-19,1
1712158218,2024-04-03 17:30,35.87,984.52,1010.30,214,20.78,5.13,-22,1
1712158279,2024-04-03 17:31,35.91,984.51,1010.29,214,20.78,5.15,-20,1
1712158339,2024-04-03 17:32,36.26,984.52,1010.30,214,20.78,5.29,-22,1
1712158399,2024-04-03 17:33,36.40,984.59,1010.38,214,20.77,5.33,-23,1
1712158459,2024-04-03 17:34,37.01,984.54,1010.32,214,20.80,5.60,-21,1
1712158640,2024-04-03 17:37,37.52,984.54,1010.33,214,20.81,5.81,-21,1
1712158700,2024-04-03 17:38,37.47,984.54,1010.32,214,20.80,5.78,-24,1
1712158760,2024-04-03 17:39,37.42,984.59,1010.37,214,20.79,5.75,-19,1
1712158820,2024-04-03 17:40,37.26,984.56,1010.34,214,20.78,5.68,-23,1
1712158881,2024-04-03 17:41,37.31,984.53,1010.31,214,20.77,5.69,-20,1
1712158941,2024-04-03 17:42,37.21,984.59,1010.38,214,20.77,5.65,-21,1
1712159001,2024-04-03 17:43,37.24,984.61,1010.39,214,20.76,5.66,-23,1
1712159121,2024-04-03 17:45,37.19,984.63,1010.41,214,20.74,5.62,-22,1
1712159182,2024-04-03 17:46,37.17,984.62,1010.41,214,20.75,5.62,-21,1
1712159242,2024-04-03 17:47,37.14,984.59,1010.37,214,20.74,5.60,-21,1
1712159362,2024-04-03 17:49,37.10,984.65,1010.43,214,20.73,5.57,-22,1
1712159422,2024-04-03 17:50,37.08,984.64,1010.42,214,20.72,5.56,-21,1
1712159482,2024-04-03 17:51,37.06,984.60,1010.38,214,20.71,5.54,-22,1
1712159543,2024-04-03 17:52,37.05,984.67,1010.45,214,20.71,5.54,-20,1
1712159603,2024-04-03 17:53,37.01,984.65,1010.43,214,20.70,5.51,-22,1
1712159663,2024-04-03 17:54,37.04,984.66,1010.44,214,20.70,5.52,-23,1
1712159723,2024-04-03 17:55,37.02,984.67,1010.45,214,20.69,5.51,-21,1
1712159783,2024-04-03 17:56,37.04,984.66,1010.45,214,20.68,5.51,-23,1
1712159844,2024-04-03 17:57,37.01,984.65,1010.43,214,20.69,5.50,-23,1
1712159904,2024-04-03 17:58,37.00,984.63,1010.42,214,20.68,5.49,-22,1
1712159964,2024-04-03 17:59,36.97,984.73,1010.52,214,20.68,5.48,-22,1
1712160084,2024-04-03 18:01,37.01,984.73,1010.51,214,20.66,5.47,-25,1
1712160204,2024-04-03 18:03,36.95,984.74,1010.52,214,20.66,5.45,-23,1
1712160264,2024-04-03 18:04,36.94,984.72,1010.51,214,20.65,5.44,-23,1
1712160324,2024-04-03 18:05,37.03,984.77,1010.56,214,20.65,5.47,-21,1
1712160385,2024-04-03 18:06,36.98,984.73,1010.51,214,20.63,5.44,-22,1
1712160445,2024-04-03 18:07,37.01,984.74,1010.52,214,20.63,5.45,-23,1
1712160505,2024-04-03 18:08,36.95,984.75,1010.53,214,20.64,5.44,-23,1
1712160565,2024-04-03 18:09,37.01,984.77,1010.55,214,20.63,5.45,-22,1
1712160625,2024-04-03 18:10,36.95,984.78,1010.56,214,20.63,5.43,-22,1
1712160685,2024-04-03 18:11,36.94,984.71,1010.49,214,20.62,5.41,-24,1
1712160745,2024-04-03 18:12,36.99,984.65,1010.43,214,20.62,5.43,-21,1
1712160805,2024-04-03 18:13,36.88,984.76,1010.54,214,20.62,5.39,-25,1
1712160866,2024-04-03 18:14,36.87,984.72,1010.50,214,20.62,5.39,-21,1
1712160926,2024-04-03 18:15,36.88,984.77,1010.55,214,20.62,5.39,-20,1
1712160986,2024-04-03 18:16,36.87,984.49,1010.27,214,20.60,5.37,-21,1
1712161046,2024-04-03 18:17,36.87,984.75,1010.54,214,20.60,5.37,-24,1
1712161106,2024-04-03 18:18,36.85,984.78,1010.56,214,20.61,5.37,-24,1
1712161166,2024-04-03 18:19,36.81,984.77,1010.55,214,20.60,5.34,-24,1
1712161226,2024-04-03 18:20,36.82,984.77,1010.56,214,20.60,5.35,-24,1
1712161286,2024-04-03 18:21,36.71,984.78,1010.56,214,20.59,5.30,-22,1
1712161346,2024-04-03 18:22,36.87,984.84,1010.62,214,20.59,5.36,-22,1
1712161407,2024-04-03 18:23,36.83,984.81,1010.59,214,20.59,5.34,-22,1
1712161467,2024-04-03 18:24,36.83,984.79,1010.58,214,20.59,5.34,-24,1
1712161527,2024-04-03 18:25,36.82,984.81,1010.60,214,20.59,5.34,-25,1
1712161587,2024-04-03 18:26,36.82,984.81,1010.60,214,20.58,5.33,-25,1
1712161647,2024-04-03 18:27,36.84,984.88,1010.66,214,20.58,5.34,-23,1
1712161707,2024-04-03 18:28,36.78,984.81,1010.60,214,20.57,5.31,-21,1
1712161827,2024-04-03 18:30,36.83,984.80,1010.58,214,20.57,5.32,-22,1
1712161888,2024-04-03 18:31,36.84,984.83,1010.62,214,20.56,5.32,-22,1
1712161948,2024-04-03 18:32,36.84,984.84,1010.62,214,20.56,5.32,-21,1
1712162008,2024-04-03 18:33,36.86,984.81,1010.59,214,20.55,5.32,-22,1
1712162068,2024-04-03 18:34,36.85,984.83,1010.61,214,20.56,5.32,-24,1
1712162128,2024-04-03 18:35,36.86,984.84,1010.62,214,20.55,5.32,-23,1
1712162188,2024-04-03 18:36,36.86,984.87,1010.65,214,20.52,5.29,-21,1
1712162248,2024-04-03 18:37,36.87,984.88,1010.67,214,20.54,5.31,-21,1
1712162308,2024-04-03 18:38,36.90,984.89,1010.67,214,20.54,5.33,-24,1
1712162368,2024-04-03 18:39,36.87,984.89,1010.67,214,20.54,5.31,-20,1
1712162428,2024-04-03 18:40,36.85,984.88,1010.66,214,20.54,5.31,-25,1
1712162489,2024-04-03 18:41,36.85,984.90,1010.68,214,20.53,5.30,-19,1
1712162549,2024-04-03 18:42,36.87,984.90,1010.68,214,20.53,5.30,-19,1
1712162609,2024-04-03 18:43,36.79,984.90,1010.69,214,20.51,5.26,-25,1
1712162669,2024-04-03 18:44,36.89,984.93,1010.71,214,20.53,5.31,-21,1
1712162729,2024-04-03 18:45,36.86,984.91,1010.70,214,20.53,5.30,-25,1
1712162789,2024-04-03 18:46,36.89,984.89,1010.67,214,20.52,5.30,-23,1
1712162849,2024-04-03 18:47,36.89,984.90,1010.69,214,20.52,5.30,-22,1
1712162909,2024-04-03 18:48,36.79,984.90,1010.68,214,20.51,5.26,-22,1
1712162970,2024-04-03 18:49,36.91,984.94,1010.72,214,20.51,5.30,-22,1
1712163030,2024-04-03 18:50,36.91,984.94,1010.72,214,20.51,5.30,-23,1
1712163090,2024-04-03 18:51,36.91,984.94,1010.73,214,20.51,5.30,-22,1
1712163150,2024-04-03 18:52,36.92,984.93,1010.71,214,20.50,5.30,-25,1
1712163210,2024-04-03 18:53,36.93,984.96,1010.75,214,20.49,5.29,-20,1
1712163270,2024-04-03 18:54,36.85,984.94,1010.73,214,20.51,5.28,-23,1
1712163330,2024-04-03 18:55,36.90,984.97,1010.76,214,20.51,5.30,-19,1
1712163390,2024-04-03 18:56,36.92,984.97,1010.76,214,20.51,5.31,-22,1
1712163450,2024-04-03 18:57,36.91,984.97,1010.75,214,20.50,5.29,-20,1
1712163510,2024-04-03 18:58,36.94,984.96,1010.74,214,20.50,5.31,-23,1
1712163571,2024-04-03 18:59,36.92,984.99,1010.78,214,20.50,5.30,-24,1
1712163631,2024-04-03 19:00,36.91,985.01,1010.79,214,20.50,5.29,-23,1
1712163691,2024-04-03 19:01,36.92,985.00,1010.79,214,20.50,5.30,-18,1
1712163751,2024-04-03 19:02,36.99,984.96,1010.74,214,20.49,5.32,-21,1
1712163811,2024-04-03 19:03,37.01,984.99,1010.78,214,20.48,5.32,-22,1
1712163871,2024-04-03 19:04,36.94,984.98,1010.76,214,20.48,5.29,-19,1
1712163931,2024-04-03 19:05,36.95,985.00,1010.78,214,20.49,5.30,-21,1
1712164051,2024-04-03 19:07,36.96,985.03,1010.81,214,20.48,5.30,-21,1
1712164111,2024-04-03 19:08,37.33,985.04,1010.82,214,20.47,5.43,-21,1
1712164172,2024-04-03 19:09,36.80,985.02,1010.81,214,20.47,5.22,-21,1
1712164232,2024-04-03 19:10,36.93,985.04,1010.82,214,20.47,5.27,-22,1
1712164292,2024-04-03 19:11,36.95,985.06,1010.85,214,20.47,5.28,-24,1
1712164352,2024-04-03 19:12,36.95,985.04,1010.83,214,20.46,5.27,-19,1
1712164412,2024-04-03 19:13,36.97,985.06,1010.84,214,20.46,5.28,-24,1
1712164472,2024-04-03 19:14,36.96,985.07,1010.85,214,20.47,5.29,-26,1
1712164532,2024-04-03 19:15,36.95,985.09,1010.87,214,20.47,5.28,-21,1
1712164592,2024-04-03 19:16,36.95,985.09,1010.88,214,20.47,5.28,-19,1
1712164653,2024-04-03 19:17,36.96,985.10,1010.88,214,20.45,5.27,-22,1
1712164713,2024-04-03 19:18,36.96,985.11,1010.89,214,20.46,5.28,-21,1
1712164773,2024-04-03 19:19,36.98,985.14,1010.93,214,20.46,5.29,-22,1
1712164833,2024-04-03 19:20,37.01,985.15,1010.93,214,20.46,5.30,-24,1
1712164893,2024-04-03 19:21,37.00,985.12,1010.90,214,20.45,5.29,-25,1
1712164953,2024-04-03 19:22,36.99,985.16,1010.94,214,20.45,5.28,-21,1
1712165013,2024-04-03 19:23,37.01,985.15,1010.93,214,20.45,5.29,-26,1
1712165073,2024-04-03 19:24,37.13,985.21,1010.99,214,20.44,5.33,-16,1
1712165133,2024-04-03 19:25,37.02,985.23,1011.01,214,20.45,5.29,-21,1
1712165193,2024-04-03 19:26,37.00,985.21,1010.99,214,20.45,5.29,-25,1
1712165254,2024-04-03 19:27,37.06,985.24,1011.02,214,20.45,5.31,-23,1
1712165314,2024-04-03 19:28,37.03,985.23,1011.01,214,20.44,5.29,-23,1
1712165374,2024-04-03 19:29,37.02,985.26,1011.04,214,20.44,5.29,-21,1
1712165434,2024-04-03 19:30,37.03,985.26,1011.05,214,20.44,5.29,-23,1
1712165494,2024-04-03 19:31,36.95,985.27,1011.06,214,20.44,5.26,-25,1
1712165557,2024-04-03 19:32,37.04,985.24,1011.02,214,20.43,5.28,-22,1
1712165617,2024-04-03 19:33,37.04,985.31,1011.10,214,20.43,5.28,-23,1
1712165677,2024-04-03 19:34,37.03,985.31,1011.09,214,20.43,5.28,-21,1
1712165738,2024-04-03 19:35,37.03,985.35,1011.14,214,20.43,5.28,-20,1
1712165798,2024-04-03 19:36,37.04,985.34,1011.13,214,20.43,5.28,-25,1
1712165858,2024-04-03 19:37,37.05,985.38,1011.16,214,20.42,5.28,-21,1
1712165918,2024-04-03 19:38,37.06,985.37,1011.15,214,20.43,5.29,-21,1
1712165978,2024-04-03 19:39,37.06,985.40,1011.18,214,20.43,5.29,-25,1
1712166039,2024-04-03 19:40,37.05,985.38,1011.16,214,20.42,5.28,-25,1
1712166099,2024-04-03 19:41,37.06,985.39,1011.17,214,20.42,5.28,-24,1
1712166159,2024-04-03 19:42,36.97,985.44,1011.23,214,20.41,5.24,-25,1
1712166219,2024-04-03 19:43,37.01,985.42,1011.20,214,20.42,5.26,-22,1
1712166339,2024-04-03 19:45,37.08,985.45,1011.23,214,20.42,5.29,-21,1
1712166400,2024-04-03 19:46,37.05,985.45,1011.23,214,20.42,5.28,-23,1
1712166460,2024-04-03 19:47,37.05,985.47,1011.25,214,20.42,5.28,-23,1
1712166520,2024-04-03 19:48,37.06,985.51,1011.29,214,20.41,5.27,-21,1
1712166580,2024-04-03 19:49,37.03,985.52,1011.30,214,20.41,5.26,-21,1
1712166640,2024-04-03 19:50,37.04,985.54,1011.33,214,20.41,5.27,-20,1
1712166701,2024-04-03 19:51,37.04,985.55,1011.33,214,20.41,5.27,-25,1
1712166761,2024-04-03 19:52,37.05,985.56,1011.34,214,20.41,5.27,-19,1
1712166821,2024-04-03 19:53,37.04,985.57,1011.35,214,20.41,5.27,-22,1
1712166881,2024-04-03 19:54,37.07,985.60,1011.39,214,20.41,5.28,-23,1
1712166941,2024-04-03 19:55,37.05,985.64,1011.42,214,20.41,5.27,-23,1
1712167002,2024-04-03 19:56,37.04,985.58,1011.36,214,20.41,5.26,-21,1
1712167062,2024-04-03 19:57,37.05,985.65,1011.43,214,20.40,5.26,-24,1
1712167122,2024-04-03 19:58,37.19,985.66,1011.44,214,20.40,5.32,-22,1
1712167182,2024-04-03 19:59,37.06,985.67,1011.46,214,20.40,5.26,-24,1
1712167242,2024-04-03 20:00,37.05,985.67,1011.45,214,20.39,5.25,-23,1
1712167303,2024-04-03 20:01,37.06,985.67,1011.46,214,20.40,5.26,-25,1
1712167363,2024-04-03 20:02,37.09,985.69,1011.48,214,20.39,5.27,-22,1
1712167423,2024-04-03 20:03,37.08,985.72,1011.50,214,20.40,5.27,-22,1
1712167483,2024-04-03 20:04,37.07,985.77,1011.55,214,20.40,5.27,-22,1
1712167543,2024-04-03 20:05,37.06,985.78,1011.56,214,20.40,5.26,-22,1
1712167604,2024-04-03 20:06,37.07,985.80,1011.59,214,20.39,5.26,-20,1
1712167664,2024-04-03 20:07,37.10,985.82,1011.60,214,20.38,5.26,-19,1
1712167724,2024-04-03 20:08,37.10,985.84,1011.62,214,20.38,5.26,-22,1
1712167784,2024-04-03 20:09,37.08,985.87,1011.66,214,20.39,5.26,-23,1
1712167844,2024-04-03 20:10,37.09,985.90,1011.68,214,20.39,5.27,-23,1
1712167905,2024-04-03 20:11,37.10,985.91,1011.70,214,20.39,5.27,-23,1
1712167965,2024-04-03 20:12,37.11,985.93,1011.71,214,20.38,5.27,-22,1
1712168025,2024-04-03 20:13,37.06,985.95,1011.73,214,20.39,5.26,-25,1
1712168085,2024-04-03 20:14,37.09,985.94,1011.72,214,20.38,5.26,-22,1
1712168145,2024-04-03 20:15,37.09,985.93,1011.71,214,20.38,5.26,-22,1
1712168205,2024-04-03 20:16,36.99,985.98,1011.76,214,20.39,5.23,-20,1
1712168266,2024-04-03 20:17,37.10,985.98,1011.77,214,20.38,5.26,-25,1
1712168326,2024-04-03 20:18,37.04,986.00,1011.79,214,20.38,5.24,-24,1
1712168386,2024-04-03 20:19,37.13,986.03,1011.81,214,20.39,5.28,-23,1
1712168446,2024-04-03 20:20,37.05,986.05,1011.83,214,20.39,5.25,-23,1
1712168506,2024-04-03 20:21,37.13,986.12,1011.90,214,20.38,5.27,-18,1
1712168566,2024-04-03 20:22,37.15,986.14,1011.93,214,20.38,5.28,-23,1
1712168626,2024-04-03 20:23,36.81,986.15,1011.93,214,20.38,5.15,-23,1
1712168687,2024-04-03 20:24,37.13,986.15,1011.93,214,20.38,5.27,-20,1
1712168747,2024-04-03 20:25,37.15,986.18,1011.96,214,20.38,5.28,-25,1
1712168807,2024-04-03 20:26,37.16,986.19,1011.97,214,20.37,5.28,-21,1
1712168867,2024-04-03 20:27,36.95,986.23,1012.01,214,20.37,5.20,-23,1
1712168927,2024-04-03 20:28,37.37,986.25,1012.04,214,20.35,5.34,-22,1
1712168987,2024-04-03 20:29,37.14,986.26,1012.04,214,20.38,5.28,-21,1
1712169108,2024-04-03 20:31,37.18,986.29,1012.08,214,20.37,5.28,-24,1
1712169168,2024-04-03 20:32,37.15,986.30,1012.08,214,20.37,5.27,-23,1
1712169228,2024-04-03 20:33,37.12,986.29,1012.08,214,20.37,5.26,-22,1
1712169288,2024-04-03 20:34,37.13,986.33,1012.12,214,20.37,5.27,-21,1
1712169348,2024-04-03 20:35,37.17,986.38,1012.16,214,20.37,5.28,-24,1
1712169409,2024-04-03 20:36,37.17,986.41,1012.19,214,20.36,5.27,-21,1
1712169469,2024-04-03 20:37,37.19,986.42,1012.20,214,20.34,5.26,-20,1
1712169529,2024-04-03 20:38,37.10,986.43,1012.22,214,20.37,5.25,-24,1
1712169589,2024-04-03 20:39,37.37,986.45,1012.24,214,20.37,5.36,-26,1
1712169649,2024-04-03 20:40,37.20,986.48,1012.26,214,20.36,5.28,-20,1
1712169769,2024-04-03 20:42,37.21,986.49,1012.27,214,20.35,5.28,-22,1
1712169830,2024-04-03 20:43,37.20,986.46,1012.24,214,20.36,5.28,-23,1
1712169890,2024-04-03 20:44,37.20,986.51,1012.29,214,20.36,5.28,-22,1
1712169950,2024-04-03 20:45,37.21,986.53,1012.31,214,20.36,5.29,-25,1
1712170071,2024-04-03 20:47,37.21,986.58,1012.36,214,20.36,5.29,-25,1
1712170131,2024-04-03 20:48,37.21,986.57,1012.35,214,20.36,5.29,-20,1
1712170191,2024-04-03 20:49,37.22,986.57,1012.36,214,20.36,5.29,-21,1
1712170251,2024-04-03 20:50,37.23,986.57,1012.35,214,20.36,5.30,-24,1
1712170311,2024-04-03 20:51,37.23,986.63,1012.41,214,20.35,5.29,-22,1
1712170372,2024-04-03 20:52,37.26,986.60,1012.38,214,20.35,5.30,-20,1
1712170432,2024-04-03 20:53,37.23,986.57,1012.36,214,20.35,5.29,-24,1
1712170492,2024-04-03 20:54,37.25,986.58,1012.36,214,20.35,5.29,-22,1
1712170552,2024-04-03 20:55,37.25,986.59,1012.38,214,20.35,5.29,-20,1
1712170612,2024-04-03 20:56,37.30,986.61,1012.39,214,20.34,5.30,-18,1
1712170733,2024-04-03 20:58,37.27,986.63,1012.41,214,20.35,5.30,-22,1
1712170793,2024-04-03 20:59,37.29,986.63,1012.41,214,20.35,5.31,-20,1
1712170913,2024-04-03 21:01,37.31,986.63,1012.41,214,20.34,5.31,-22,1
1712170973,2024-04-03 21:02,37.30,986.65,1012.44,214,20.35,5.31,-23,1
1712171033,2024-04-03 21:03,37.30,986.66,1012.45,214,20.34,5.30,-21,1
1712171094,2024-04-03 21:04,37.32,986.65,1012.43,214,20.35,5.32,-22,1
1712171155,2024-04-03 21:05,37.31,986.69,1012.47,214,20.34,5.31,-24,1
1712171215,2024-04-03 21:06,37.33,986.68,1012.46,214,20.34,5.31,-20,1
1712171275,2024-04-03 21:07,37.35,986.67,1012.46,214,20.34,5.32,-24,1
1712171396,2024-04-03 21:09,37.34,986.70,1012.48,214,20.34,5.32,-24,1
1712171456,2024-04-03 21:10,37.35,986.65,1012.44,214,20.34,5.32,-23,1
1712171516,2024-04-03 21:11,37.50,986.69,1012.47,214,20.35,5.39,-18,1
1712171576,2024-04-03 21:12,37.34,986.74,1012.52,214,20.35,5.33,-20,1
1712171636,2024-04-03 21:13,37.35,986.73,1012.52,214,20.34,5.32,-22,1
1712171699,2024-04-03 21:14,37.37,986.73,1012.51,214,20.34,5.33,-19,1
1712171760,2024-04-03 21:16,37.38,986.76,1012.54,214,20.33,5.33,-22,1
1712171820,2024-04-03 21:17,37.38,986.74,1012.52,214,20.34,5.33,-21,1
1712171880,2024-04-03 21:18,37.40,986.77,1012.55,214,20.33,5.33,-22,1
1712171940,2024-04-03 21:19,37.39,986.71,1012.50,214,20.33,5.33,-20,1
1712172000,2024-04-03 21:20,37.39,986.74,1012.52,214,20.33,5.33,-24,1
1712172060,2024-04-03 21:21,37.40,986.74,1012.52,214,20.33,5.33,-20,1
1712172121,2024-04-03 21:22,37.40,986.76,1012.54,214,20.33,5.33,-20,1
1712172181,2024-04-03 21:23,37.41,986.76,1012.54,214,20.34,5.35,-25,1
1712172241,2024-04-03 21:24,37.39,986.78,1012.57,214,20.33,5.33,-23,1
1712172301,2024-04-03 21:25,37.41,986.76,1012.54,214,20.33,5.34,-22,1
1712172362,2024-04-03 21:26,37.42,986.77,1012.55,214,20.33,5.34,-24,1
1712172422,2024-04-03 21:27,37.41,986.79,1012.57,214,20.33,5.34,-23,1
1712172482,2024-04-03 21:28,37.41,986.77,1012.56,214,20.34,5.35,-22,1
1712172542,2024-04-03 21:29,37.45,986.81,1012.59,214,20.33,5.35,-22,1
1712172602,2024-04-03 21:30,37.46,986.81,1012.60,214,20.33,5.35,-22,1
1712172663,2024-04-03 21:31,37.46,986.83,1012.61,214,20.33,5.35,-23,1
1712172723,2024-04-03 21:32,37.46,986.82,1012.60,214,20.33,5.35,-20,1
1712172783,2024-04-03 21:33,37.43,986.84,1012.62,214,20.33,5.35,-23,1
1712172843,2024-04-03 21:34,37.27,986.83,1012.61,214,20.32,5.28,-20,1
1712172903,2024-04-03 21:35,37.47,986.86,1012.64,214,20.32,5.35,-24,1
1712172963,2024-04-03 21:36,37.48,986.88,1012.66,214,20.33,5.36,-21,1
1712173023,2024-04-03 21:37,37.47,986.87,1012.66,214,20.33,5.36,-25,1
1712173084,2024-04-03 21:38,37.47,986.89,1012.67,214,20.33,5.36,-20,1
1712173144,2024-04-03 21:39,37.47,986.88,1012.66,214,20.31,5.34,-20,1
1712173204,2024-04-03 21:40,37.50,986.92,1012.71,214,20.32,5.36,-22,1
1712173264,2024-04-03 21:41,37.62,986.93,1012.72,214,20.32,5.41,-25,1
1712173324,2024-04-03 21:42,37.50,986.95,1012.73,214,20.31,5.35,-21,1
1712173384,2024-04-03 21:43,37.50,986.95,1012.74,214,20.32,5.36,-19,1
1712173445,2024-04-03 21:44,37.49,986.96,1012.75,214,20.31,5.35,-23,1
1712173505,2024-04-03 21:45,37.49,986.96,1012.74,214,20.31,5.35,-24,1
1712173565,2024-04-03 21:46,37.49,986.93,1012.71,214,20.32,5.36,-21,1
1712173625,2024-04-03 21:47,37.55,986.94,1012.72,214,20.31,5.37,-24,1
1712173685,2024-04-03 21:48,37.53,986.96,1012.74,214,20.31,5.37,-25,1
1712173746,2024-04-03 21:49,37.51,986.97,1012.75,214,20.31,5.36,-21,1
1712173806,2024-04-03 21:50,37.53,986.97,1012.75,214,20.30,5.36,-22,1
1712173866,2024-04-03 21:51,37.52,986.95,1012.73,214,20.32,5.37,-21,1
1712173926,2024-04-03 21:52,37.53,986.96,1012.74,214,20.31,5.37,-22,1
1712173986,2024-04-03 21:53,37.50,986.62,1012.41,214,20.31,5.36,-24,1
1712174046,2024-04-03 21:54,37.53,986.93,1012.72,214,20.30,5.36,-23,1
1712174106,2024-04-03 21:55,37.55,986.94,1012.73,214,20.31,5.37,-23,1
1712174167,2024-04-03 21:56,37.55,986.92,1012.71,214,20.31,5.37,-20,1
1712174227,2024-04-03 21:57,37.52,986.93,1012.71,214,20.30,5.35,-21,1
1712174287,2024-04-03 21:58,37.82,986.93,1012.71,214,20.30,5.47,-21,1
1712174347,2024-04-03 21:59,37.55,986.94,1012.72,214,20.30,5.36,-19,1
1712174407,2024-04-03 22:00,37.56,986.94,1012.73,214,20.30,5.37,-23,1
1712174468,2024-04-03 22:01,37.55,987.00,1012.78,214,20.30,5.36,-19,1
1712174528,2024-04-03 22:02,37.56,987.01,1012.79,214,20.31,5.38,-20,1
1712174588,2024-04-03 22:03,37.57,987.05,1012.83,214,20.30,5.37,-23,1
1712174648,2024-04-03 22:04,37.58,987.08,1012.86,214,20.30,5.38,-22,1
1712174709,2024-04-03 22:05,37.58,987.08,1012.86,214,20.30,5.38,-22,1
1712174769,2024-04-03 22:06,37.58,987.08,1012.86,214,20.30,5.38,-22,1
1712174829,2024-04-03 22:07,37.58,987.10,1012.88,214,20.30,5.38,-23,1
1712174889,2024-04-03 22:08,37.58,987.13,1012.91,214,20.30,5.38,-22,1
1712174949,2024-04-03 22:09,37.62,987.14,1012.92,214,20.30,5.39,-19,1
1712175010,2024-04-03 22:10,37.58,987.15,1012.94,214,20.31,5.39,-21,1
1712175070,2024-04-03 22:11,37.80,987.18,1012.97,214,20.30,5.46,-24,1
1712175130,2024-04-03 22:12,37.60,987.18,1012.97,214,20.30,5.39,-22,1
1712175191,2024-04-03 22:13,37.59,987.23,1013.01,214,20.29,5.37,-24,1
1712175251,2024-04-03 22:14,37.63,987.21,1013.00,214,20.30,5.39,-24,1
1712175311,2024-04-03 22:15,37.62,987.19,1012.98,214,20.30,5.39,-24,1
1712175371,2024-04-03 22:16,37.62,987.22,1013.00,214,20.30,5.39,-24,1
1712175432,2024-04-03 22:17,37.64,987.24,1013.02,214,20.29,5.39,-22,1
1712175492,2024-04-03 22:18,37.62,987.22,1013.01,214,20.28,5.37,-23,1
1712175552,2024-04-03 22:19,37.64,987.27,1013.05,214,20.29,5.39,-23,1
1712175613,2024-04-03 22:20,37.65,987.31,1013.09,214,20.30,5.40,-19,1
1712175673,2024-04-03 22:21,37.65,987.30,1013.08,214,20.29,5.39,-22,1
1712175733,2024-04-03 22:22,37.66,987.30,1013.09,214,20.29,5.40,-20,1
1712175853,2024-04-03 22:24,37.68,987.33,1013.11,214,20.29,5.41,-22,1
1712175914,2024-04-03 22:25,37.66,987.36,1013.14,214,20.29,5.40,-23,1
1712175974,2024-04-03 22:26,37.67,987.38,1013.17,214,20.29,5.40,-19,1
1712176034,2024-04-03 22:27,37.71,987.41,1013.19,214,20.28,5.41,-23,1
1712176094,2024-04-03 22:28,37.71,987.39,1013.17,214,20.29,5.42,-19,1
1712176155,2024-04-03 22:29,37.51,987.42,1013.21,214,20.29,5.34,-23,1
1712176215,2024-04-03 22:30,37.70,987.42,1013.20,214,20.28,5.40,-23,1
1712176275,2024-04-03 22:31,37.76,987.43,1013.21,214,20.29,5.43,-23,1
1712176336,2024-04-03 22:32,37.69,987.41,1013.20,214,20.28,5.40,-18,1
1712176396,2024-04-03 22:33,37.73,987.44,1013.22,214,20.28,5.42,-23,1
1712176456,2024-04-03 22:34,37.81,987.46,1013.25,214,20.29,5.45,-22,1
1712176516,2024-04-03 22:35,37.72,987.44,1013.23,214,20.29,5.42,-21,1
1712176576,2024-04-03 22:36,37.73,987.42,1013.20,214,20.28,5.42,-23,1
1712176636,2024-04-03 22:37,37.74,987.46,1013.24,214,20.27,5.41,-19,1
1712176697,2024-04-03 22:38,37.77,987.45,1013.23,214,20.28,5.43,-22,1
1712176757,2024-04-03 22:39,37.73,987.44,1013.22,214,20.28,5.42,-22,1
1712176817,2024-04-03 22:40,37.87,987.46,1013.25,214,20.28,5.47,-23,1
1712176877,2024-04-03 22:41,37.75,987.42,1013.20,214,20.27,5.42,-24,1
1712176937,2024-04-03 22:42,37.78,987.46,1013.24,214,20.27,5.42,-24,1
1712176998,2024-04-03 22:43,37.80,987.47,1013.26,214,20.27,5.43,-24,1
1712177058,2024-04-03 22:44,37.68,987.47,1013.25,214,20.27,5.39,-23,1
1712177118,2024-04-03 22:45,37.84,987.44,1013.23,214,20.28,5.46,-23,1
1712177178,2024-04-03 22:46,37.84,987.44,1013.22,214,20.27,5.45,-24,1
1712177238,2024-04-03 22:47,37.85,987.46,1013.24,214,20.27,5.45,-20,1
1712177299,2024-04-03 22:48,37.85,987.44,1013.22,214,20.27,5.45,-24,1
1712177359,2024-04-03 22:49,37.88,987.45,1013.23,214,20.26,5.46,-20,1
1712177419,2024-04-03 22:50,37.87,987.44,1013.23,214,20.25,5.44,-20,1
1712177480,2024-04-03 22:51,37.86,987.46,1013.24,214,20.26,5.45,-23,1
1712177540,2024-04-03 22:52,37.91,987.49,1013.28,214,20.26,5.46,-20,1
1712177600,2024-04-03 22:53,37.70,987.47,1013.26,214,20.27,5.40,-18,1
1712177660,2024-04-03 22:54,37.89,987.46,1013.24,214,20.27,5.47,-23,1
1712177720,2024-04-03 22:55,37.92,987.47,1013.26,214,20.25,5.46,-20,1
1712177781,2024-04-03 22:56,37.92,987.49,1013.27,214,20.26,5.47,-22,1
1712177841,2024-04-03 22:57,37.94,987.49,1013.27,214,20.25,5.47,-25,1
1712177901,2024-04-03 22:58,37.81,987.48,1013.27,214,20.26,5.43,-21,1
1712177961,2024-04-03 22:59,37.81,987.50,1013.29,214,20.25,5.42,-22,1
1712178022,2024-04-03 23:00,37.94,987.50,1013.28,214,20.25,5.47,-22,1
1712178082,2024-04-03 23:01,37.97,987.56,1013.34,214,20.25,5.48,-20,1
1712178142,2024-04-03 23:02,37.98,987.53,1013.32,214,20.26,5.49,-19,1
1712178202,2024-04-03 23:03,37.99,987.52,1013.30,214,20.25,5.49,-21,1
1712178262,2024-04-03 23:04,37.99,987.52,1013.30,214,20.25,5.49,-22,1
1712178323,2024-04-03 23:05,37.98,987.57,1013.35,214,20.25,5.48,-20,1
1712178443,2024-04-03 23:07,37.99,987.53,1013.32,214,20.25,5.49,-23,1
1712178503,2024-04-03 23:08,37.93,987.55,1013.34,214,20.26,5.47,-22,1
1712178564,2024-04-03 23:09,37.94,987.54,1013.32,214,20.24,5.46,-22,1
1712178624,2024-04-03 23:10,38.01,987.52,1013.30,214,20.25,5.50,-26,1
1712178684,2024-04-03 23:11,38.11,987.52,1013.31,214,20.25,5.53,-21,1
1712178744,2024-04-03 23:12,38.11,987.54,1013.32,214,20.24,5.52,-23,1
1712178805,2024-04-03 23:13,38.11,987.53,1013.31,214,20.25,5.53,-16,1
1712178865,2024-04-03 23:14,38.11,987.56,1013.34,214,20.25,5.53,-22,1
1712178925,2024-04-03 23:15,38.10,987.56,1013.34,214,20.24,5.52,-22,1
1712178985,2024-04-03 23:16,38.14,987.56,1013.34,214,20.10,5.41,-20,1
1712179045,2024-04-03 23:17,38.15,987.56,1013.35,214,20.17,5.48,-22,1
1712179105,2024-04-03 23:18,38.14,987.55,1013.34,214,20.21,5.51,-21,1
1712179165,2024-04-03 23:19,38.19,987.53,1013.32,214,20.24,5.56,-22,1
1712179225,2024-04-03 23:20,38.15,987.55,1013.33,214,20.23,5.53,-20,1
1712179285,2024-04-03 23:21,38.23,987.58,1013.37,214,20.09,5.43,-23,1
1712179345,2024-04-03 23:22,38.23,987.56,1013.34,214,20.19,5.52,-22,1
1712179405,2024-04-03 23:23,38.22,987.57,1013.36,214,20.22,5.55,-20,1
1712179465,2024-04-03 23:24,38.21,987.56,1013.34,214,20.22,5.55,-22,1
1712179526,2024-04-03 23:25,38.25,987.60,1013.39,214,20.23,5.57,-21,1
1712179586,2024-04-03 23:26,38.23,987.52,1013.30,214,20.23,5.56,-22,1
1712179706,2024-04-03 23:28,38.26,987.55,1013.33,214,20.23,5.57,-22,1
1712179766,2024-04-03 23:29,38.29,987.59,1013.37,214,20.22,5.57,-24,1
1712179826,2024-04-03 23:30,38.33,987.62,1013.40,214,20.22,5.59,-22,1
1712179946,2024-04-03 23:32,38.27,987.44,1013.22,214,20.22,5.57,-21,1
1712180006,2024-04-03 23:33,38.26,987.60,1013.38,214,20.22,5.56,-20,1
1712180066,2024-04-03 23:34,38.28,987.63,1013.41,214,20.21,5.56,-22,1
1712180127,2024-04-03 23:35,38.39,987.64,1013.42,214,20.22,5.61,-22,1
1712180187,2024-04-03 23:36,38.38,987.61,1013.40,214,20.22,5.61,-20,1
1712180247,2024-04-03 23:37,38.36,987.63,1013.41,214,20.22,5.60,-23,1
1712180307,2024-04-03 23:38,38.34,987.61,1013.40,214,20.21,5.59,-21,1
1712180367,2024-04-03 23:39,38.36,987.61,1013.40,214,20.20,5.58,-23,1
1712180427,2024-04-03 23:40,38.39,987.65,1013.43,214,20.21,5.60,-22,1
1712180487,2024-04-03 23:41,38.41,987.64,1013.42,214,20.21,5.61,-19,1
1712180547,2024-04-03 23:42,38.40,987.68,1013.46,214,20.21,5.61,-23,1
1712180607,2024-04-03 23:43,38.27,987.69,1013.47,214,20.20,5.55,-23,1
1712180667,2024-04-03 23:44,38.45,987.69,1013.48,214,20.21,5.63,-24,1
1712180728,2024-04-03 23:45,38.44,987.68,1013.47,214,20.21,5.62,-24,1
1712180788,2024-04-03 23:46,38.47,987.71,1013.49,214,20.20,5.63,-21,1
1712180848,2024-04-03 23:47,38.52,987.71,1013.49,214,20.21,5.65,-19,1
1712180908,2024-04-03 23:48,38.50,987.76,1013.55,214,20.20,5.64,-23,1
1712180968,2024-04-03 23:49,38.59,987.71,1013.50,214,20.20,5.67,-22,1
1712181028,2024-04-03 23:50,38.55,987.70,1013.49,214,20.20,5.65,-23,1
1712181088,2024-04-03 23:51,38.50,987.71,1013.49,214,20.19,5.63,-22,1
1712181148,2024-04-03 23:52,38.42,987.72,1013.50,214,20.20,5.60,-20,1
1712181208,2024-04-03 23:53,38.52,987.74,1013.52,214,20.19,5.63,-23,1
1712181268,2024-04-03 23:54,38.56,987.72,1013.50,214,20.20,5.66,-19,1
1712181328,2024-04-03 23:55,38.53,987.69,1013.47,214,20.20,5.65,-25,1
1712181388,2024-04-03 23:56,38.41,987.70,1013.48,214,20.18,5.58,-23,1
1712181449,2024-04-03 23:57,38.54,987.68,1013.47,214,20.18,5.63,-24,1
1712181509,2024-04-03 23:58,38.57,987.69,1013.47,214,20.19,5.65,-20,1
1712181569,2024-04-03 23:59,38.54,987.69,1013.48,214,20.19,5.64,-18,1