1712181629,2024-04-04 00:00,38.57,987.71,1013.49,214,20.19,5.65,-21,1
1712181689,2024-04-04 00:01,38.57,987.67,1013.45,214,20.18,5.64,-19,1
1712181749,2024-04-04 00:02,38.56,987.69,1013.47,214,20.18,5.64,-21,1
1712181809,2024-04-04 00:03,38.55,987.68,1013.46,214,20.18,5.64,-22,1
1712181869,2024-04-04 00:04,38.57,987.68,1013.46,214,20.19,5.65,-20,1
1712181929,2024-04-04 00:05,38.59,987.65,1013.43,214,20.18,5.65,-21,1
1712181989,2024-04-04 00:06,38.63,987.67,1013.45,214,20.17,5.66,-21,1
1712182050,2024-04-04 00:07,38.61,987.69,1013.48,214,20.17,5.65,-24,1
1712182110,2024-04-04 00:08,38.66,987.69,1013.47,214,20.18,5.68,-24,1
1712182170,2024-04-04 00:09,38.63,987.69,1013.47,214,20.18,5.67,-23,1
1712182290,2024-04-04 00:11,38.64,987.69,1013.48,214,20.16,5.65,-21,1
1712182350,2024-04-04 00:12,38.65,987.68,1013.46,214,20.17,5.67,-22,1
1712182410,2024-04-04 00:13,38.68,987.70,1013.48,214,20.18,5.68,-18,1
1712182470,2024-04-04 00:14,38.71,987.71,1013.49,214,20.17,5.69,-19,1
1712182530,2024-04-04 00:15,38.70,987.65,1013.44,214,20.16,5.67,-22,1
1712182590,2024-04-04 00:16,38.69,987.69,1013.47,214,20.16,5.67,-19,1
1712182650,2024-04-04 00:17,38.66,987.69,1013.48,214,20.17,5.67,-20,1
1712182711,2024-04-04 00:18,38.67,987.67,1013.46,214,20.17,5.67,-21,1
1712182771,2024-04-04 00:19,38.72,987.70,1013.49,214,20.17,5.69,-24,1
1712182831,2024-04-04 00:20,38.77,987.69,1013.48,214,20.16,5.70,-18,1
1712182891,2024-04-04 00:21,38.74,987.68,1013.47,214,20.16,5.69,-23,1
1712182951,2024-04-04 00:22,38.78,987.69,1013.47,214,20.16,5.70,-23,1
1712183011,2024-04-04 00:23,38.74,987.70,1013.48,214,20.16,5.69,-21,1
1712183071,2024-04-04 00:24,38.75,987.73,1013.51,214,20.16,5.69,-20,1
1712183131,2024-04-04 00:25,38.73,987.70,1013.48,214,20.15,5.68,-22,1
1712183191,2024-04-04 00:26,38.78,987.72,1013.51,214,20.16,5.70,-23,1
1712183251,2024-04-04 00:27,38.83,987.73,1013.52,214,20.16,5.72,-20,1
1712183311,2024-04-04 00:28,38.79,987.72,1013.50,214,20.15,5.70,-22,1
1712183372,2024-04-04 00:29,38.76,987.70,1013.49,214,20.16,5.70,-20,1
1712183432,2024-04-04 00:30,38.77,987.71,1013.49,214,20.15,5.69,-25,1
1712183492,2024-04-04 00:31,38.77,987.69,1013.47,214,20.14,5.68,-24,1
1712183552,2024-04-04 00:32,38.86,987.69,1013.47,214,20.14,5.72,-22,1
1712183612,2024-04-04 00:33,38.68,987.69,1013.47,214,20.14,5.65,-19,1
1712183672,2024-04-04 00:34,38.85,987.69,1013.47,214,20.14,5.71,-21,1
1712183732,2024-04-04 00:35,38.86,987.70,1013.48,214,20.14,5.71,-23,1
1712183792,2024-04-04 00:36,38.82,987.69,1013.47,214,20.14,5.70,-22,1
1712183852,2024-04-04 00:37,38.82,987.71,1013.49,214,20.14,5.70,-22,1
1712183912,2024-04-04 00:38,38.87,987.68,1013.46,214,20.13,5.71,-22,1
1712183972,2024-04-04 00:39,38.86,987.70,1013.49,214,20.13,5.71,-23,1
1712184033,2024-04-04 00:40,38.85,987.70,1013.49,214,20.13,5.70,-20,1
1712184093,2024-04-04 00:41,38.77,987.73,1013.51,214,20.14,5.68,-20,1
1712184153,2024-04-04 00:42,38.87,987.68,1013.47,214,20.13,5.71,-24,1
1712184213,2024-04-04 00:43,38.90,987.73,1013.51,214,20.13,5.72,-25,1
1712184273,2024-04-04 00:44,38.71,987.72,1013.50,214,20.13,5.65,-19,1
1712184333,2024-04-04 00:45,38.92,987.71,1013.49,214,20.13,5.73,-18,1
1712184453,2024-04-04 00:47,38.96,987.74,1013.52,214,20.13,5.75,-21,1
1712184513,2024-04-04 00:48,38.93,987.72,1013.51,214,20.12,5.72,-23,1
1712184573,2024-04-04 00:49,38.96,987.74,1013.53,214,20.12,5.74,-22,1
1712184634,2024-04-04 00:50,38.76,987.75,1013.53,214,20.13,5.67,-24,1
1712184754,2024-04-04 00:52,38.97,987.75,1013.53,214,20.12,5.74,-22,1
1712184814,2024-04-04 00:53,38.98,987.73,1013.51,214,20.12,5.74,-22,1
1712184874,2024-04-04 00:54,38.99,987.74,1013.52,214,20.13,5.75,-23,1
1712184994,2024-04-04 00:56,38.98,987.72,1013.51,214,20.12,5.74,-20,1
1712185054,2024-04-04 00:57,38.96,987.69,1013.47,214,20.11,5.73,-23,1
1712185174,2024-04-04 00:59,39.04,987.69,1013.47,214,20.12,5.76,-20,1
1712185298,2024-04-04 01:01,39.05,987.69,1013.47,214,20.12,5.77,-19,1
1712185358,2024-04-04 01:02,38.98,987.67,1013.45,214,20.11,5.74,-21,1
1712185418,2024-04-04 01:03,39.04,987.66,1013.44,214,20.11,5.76,-19,1
1712185478,2024-04-04 01:04,39.05,987.65,1013.43,214,20.11,5.76,-20,1
1712185539,2024-04-04 01:05,39.06,987.67,1013.45,214,20.11,5.76,-23,1
1712185599,2024-04-04 01:06,39.11,987.65,1013.43,214,20.11,5.78,-24,1
1712185659,2024-04-04 01:07,39.08,987.64,1013.43,214,20.10,5.76,-22,1
1712185719,2024-04-04 01:08,38.91,987.68,1013.46,214,20.11,5.71,-23,1
1712185779,2024-04-04 01:09,39.09,987.65,1013.44,214,20.11,5.78,-24,1
1712185840,2024-04-04 01:10,39.17,987.67,1013.45,214,20.11,5.80,-20,1
1712185900,2024-04-04 01:11,39.09,987.66,1013.44,214,20.10,5.77,-19,1
1712185960,2024-04-04 01:12,39.17,987.69,1013.47,214,20.11,5.80,-20,1
1712186020,2024-04-04 01:13,39.10,987.67,1013.45,214,20.11,5.78,-18,1
1712186080,2024-04-04 01:14,39.09,987.67,1013.46,214,20.11,5.77,-21,1
1712186141,2024-04-04 01:15,39.08,987.68,1013.47,214,20.10,5.76,-20,1
1712186201,2024-04-04 01:16,39.09,987.65,1013.44,214,20.10,5.77,-23,1
1712186261,2024-04-04 01:17,39.17,987.63,1013.42,214,20.10,5.79,-22,1
1712186321,2024-04-04 01:18,39.18,987.63,1013.42,214,20.10,5.80,-24,1
1712186382,2024-04-04 01:19,39.17,987.65,1013.43,214,20.10,5.79,-19,1
1712186442,2024-04-04 01:20,39.14,987.62,1013.40,214,20.08,5.77,-22,1
1712186502,2024-04-04 01:21,39.18,987.66,1013.44,214,20.09,5.79,-20,1
1712186562,2024-04-04 01:22,39.23,987.66,1013.44,214,20.10,5.82,-23,1
1712186623,2024-04-04 01:23,39.21,987.64,1013.43,214,20.09,5.80,-22,1
1712186743,2024-04-04 01:25,39.20,987.64,1013.42,214,20.08,5.79,-24,1
1712186803,2024-04-04 01:26,39.18,987.64,1013.43,214,20.09,5.79,-20,1
1712186924,2024-04-04 01:28,39.24,987.65,1013.43,214,20.09,5.81,-24,1
1712186984,2024-04-04 01:29,39.23,987.65,1013.44,214,20.08,5.80,-21,1
1712187044,2024-04-04 01:30,39.29,987.62,1013.40,214,20.09,5.83,-20,1
1712187105,2024-04-04 01:31,39.31,987.64,1013.42,214,20.09,5.84,-21,1
1712187165,2024-04-04 01:32,39.29,987.64,1013.42,214,20.09,5.83,-23,1
1712187225,2024-04-04 01:33,39.25,987.64,1013.42,214,20.09,5.82,-20,1
1712187286,2024-04-04 01:34,39.35,987.63,1013.42,214,20.08,5.84,-20,1
1712187346,2024-04-04 01:35,39.29,987.62,1013.40,214,20.09,5.83,-19,1
1712187406,2024-04-04 01:36,39.28,987.64,1013.42,214,20.08,5.82,-25,1
1712187466,2024-04-04 01:37,39.35,987.63,1013.42,214,20.09,5.85,-20,1
1712187587,2024-04-04 01:39,39.38,987.61,1013.39,214,20.08,5.85,-21,1
1712187647,2024-04-04 01:40,39.34,987.59,1013.38,214,20.09,5.85,-23,1
1712187707,2024-04-04 01:41,39.47,987.60,1013.38,214,20.08,5.89,-21,1
1712187768,2024-04-04 01:42,39.35,987.61,1013.39,214,20.08,5.84,-20,1
1712187828,2024-04-04 01:43,39.33,987.60,1013.38,214,20.08,5.83,-22,1
1712187948,2024-04-04 01:45,39.40,987.58,1013.36,214,20.07,5.85,-24,1
1712188009,2024-04-04 01:46,39.39,987.58,1013.36,214,20.07,5.85,-23,1
1712188069,2024-04-04 01:47,39.36,987.56,1013.35,214,20.07,5.84,-24,1
1712188129,2024-04-04 01:48,39.36,987.56,1013.34,214,20.07,5.84,-22,1
1712188190,2024-04-04 01:49,39.39,987.54,1013.32,214,20.08,5.86,-23,1
1712188250,2024-04-04 01:50,39.40,987.55,1013.33,214,20.07,5.85,-21,1
1712188310,2024-04-04 01:51,39.42,987.53,1013.32,214,20.07,5.86,-24,1
1712188370,2024-04-04 01:52,39.43,987.52,1013.31,214,20.07,5.87,-21,1
1712188491,2024-04-04 01:54,39.44,987.50,1013.29,214,20.07,5.87,-19,1
1712188551,2024-04-04 01:55,39.41,987.51,1013.29,214,20.06,5.85,-22,1
1712188611,2024-04-04 01:56,39.44,987.49,1013.28,214,20.06,5.86,-24,1
1712188672,2024-04-04 01:57,39.42,987.48,1013.26,214,20.06,5.85,-22,1
1712188732,2024-04-04 01:58,39.51,987.45,1013.23,214,20.06,5.88,-21,1
1712188792,2024-04-04 01:59,39.46,987.43,1013.22,214,20.07,5.87,-21,1
1712188855,2024-04-04 02:00,39.31,987.44,1013.22,214,20.06,5.81,-24,1
1712188916,2024-04-04 02:01,39.38,987.43,1013.21,214,20.06,5.84,-26,1
1712188976,2024-04-04 02:02,39.37,987.43,1013.21,214,20.07,5.84,-23,1
1712189036,2024-04-04 02:03,39.42,987.40,1013.19,214,20.05,5.84,-22,1
1712189096,2024-04-04 02:04,39.43,987.40,1013.18,214,20.06,5.86,-24,1
1712189157,2024-04-04 02:05,39.41,987.38,1013.17,214,20.06,5.85,-20,1
1712189217,2024-04-04 02:06,39.59,987.38,1013.17,214,20.06,5.92,-23,1
1712189277,2024-04-04 02:07,39.46,987.39,1013.17,214,20.05,5.86,-21,1
1712189337,2024-04-04 02:08,39.40,987.39,1013.17,214,20.06,5.84,-22,1
1712189398,2024-04-04 02:09,39.45,987.40,1013.18,214,20.05,5.85,-21,1
1712189458,2024-04-04 02:10,39.43,987.36,1013.14,214,20.06,5.86,-21,1
1712189518,2024-04-04 02:11,39.43,987.39,1013.17,214,20.06,5.86,-21,1
1712189579,2024-04-04 02:12,39.40,987.36,1013.14,214,20.06,5.84,-22,1
1712189639,2024-04-04 02:13,39.46,987.38,1013.16,214,20.05,5.86,-20,1
1712189699,2024-04-04 02:14,39.41,987.35,1013.14,214,20.05,5.84,-23,1
1712189759,2024-04-04 02:15,39.46,987.37,1013.16,214,20.05,5.86,-21,1
1712189820,2024-04-04 02:17,39.50,987.34,1013.13,214,20.05,5.87,-23,1
1712189880,2024-04-04 02:18,39.48,987.36,1013.14,214,20.06,5.87,-21,1
1712189940,2024-04-04 02:19,39.46,987.36,1013.14,214,20.05,5.86,-23,1
1712190001,2024-04-04 02:20,39.50,987.34,1013.12,214,20.05,5.87,-20,1
1712190061,2024-04-04 02:21,39.52,987.34,1013.12,214,20.06,5.89,-25,1
1712190121,2024-04-04 02:22,39.48,987.35,1013.13,214,20.06,5.87,-23,1
1712190181,2024-04-04 02:23,39.62,987.35,1013.14,214,20.05,5.91,-19,1
1712190242,2024-04-04 02:24,39.52,987.32,1013.11,214,20.05,5.88,-20,1
1712190362,2024-04-04 02:26,39.55,987.31,1013.10,214,20.05,5.89,-22,1
1712190483,2024-04-04 02:28,39.52,987.29,1013.07,214,20.04,5.87,-24,1
1712190603,2024-04-04 02:30,39.59,987.33,1013.11,214,20.04,5.90,-24,1
1712190664,2024-04-04 02:31,39.56,987.33,1013.11,214,20.04,5.89,-23,1
1712190724,2024-04-04 02:32,39.58,987.30,1013.08,214,20.04,5.89,-23,1
1712190784,2024-04-04 02:33,39.47,987.32,1013.10,214,20.04,5.85,-21,1
1712190844,2024-04-04 02:34,39.63,987.31,1013.10,214,20.04,5.91,-23,1
1712190905,2024-04-04 02:35,39.63,987.32,1013.10,214,20.04,5.91,-22,1
1712190965,2024-04-04 02:36,39.59,987.33,1013.11,214,20.04,5.90,-22,1
1712191025,2024-04-04 02:37,39.57,987.31,1013.09,214,20.04,5.89,-20,1
1712191086,2024-04-04 02:38,39.60,987.32,1013.10,214,20.03,5.89,-23,1
1712191206,2024-04-04 02:40,39.62,987.30,1013.09,214,20.03,5.90,-23,1
1712191266,2024-04-04 02:41,39.60,987.32,1013.10,214,20.04,5.90,-24,1
1712191327,2024-04-04 02:42,39.60,987.31,1013.10,214,20.03,5.89,-23,1
1712191387,2024-04-04 02:43,39.64,987.31,1013.09,214,20.03,5.90,-23,1
1712191447,2024-04-04 02:44,39.65,987.30,1013.09,214,20.03,5.91,-25,1
1712191508,2024-04-04 02:45,39.66,987.31,1013.09,214,20.03,5.91,-18,1
1712191568,2024-04-04 02:46,39.61,987.33,1013.11,214,20.02,5.89,-22,1
1712191628,2024-04-04 02:47,39.64,987.34,1013.12,214,20.03,5.90,-20,1
1712191688,2024-04-04 02:48,39.77,987.32,1013.11,214,20.03,5.95,-21,1
1712191749,2024-04-04 02:49,39.65,987.33,1013.11,214,20.02,5.90,-22,1
1712191809,2024-04-04 02:50,39.71,987.34,1013.13,214,20.02,5.92,-24,1
1712191869,2024-04-04 02:51,39.67,987.36,1013.14,214,20.02,5.91,-20,1
1712191929,2024-04-04 02:52,39.69,987.39,1013.18,214,20.03,5.92,-19,1
1712191990,2024-04-04 02:53,39.68,987.35,1013.14,214,20.02,5.91,-23,1
1712192050,2024-04-04 02:54,39.75,987.38,1013.16,214,20.02,5.94,-22,1
1712192110,2024-04-04 02:55,39.66,987.36,1013.14,214,20.02,5.90,-22,1
1712192171,2024-04-04 02:56,39.69,987.38,1013.16,214,20.02,5.91,-25,1
1712192231,2024-04-04 02:57,39.69,987.38,1013.16,214,20.02,5.91,-23,1
1712192291,2024-04-04 02:58,39.67,987.38,1013.16,214,20.02,5.91,-25,1
1712192351,2024-04-04 02:59,39.63,987.40,1013.18,214,20.02,5.89,-23,1
1712192412,2024-04-04 03:00,39.69,987.37,1013.16,214,20.02,5.91,-20,1
1712192472,2024-04-04 03:01,39.71,987.37,1013.15,214,20.02,5.92,-21,1
1712192532,2024-04-04 03:02,39.68,987.33,1013.11,214,20.02,5.91,-21,1
1712192593,2024-04-04 03:03,39.66,987.32,1013.10,214,20.01,5.89,-25,1
1712192653,2024-04-04 03:04,39.67,987.34,1013.12,214,20.01,5.90,-23,1
1712192713,2024-04-04 03:05,39.68,987.34,1013.12,214,20.02,5.91,-22,1
1712192773,2024-04-04 03:06,39.64,987.29,1013.07,214,20.01,5.89,-20,1
1712192833,2024-04-04 03:07,39.71,987.29,1013.07,214,20.00,5.90,-21,1
1712192894,2024-04-04 03:08,39.69,987.28,1013.06,214,20.01,5.90,-17,1
1712193014,2024-04-04 03:10,39.76,987.30,1013.08,214,20.01,5.93,-19,1
1712193074,2024-04-04 03:11,39.69,987.28,1013.06,214,20.00,5.90,-20,1
1712193135,2024-04-04 03:12,39.79,987.29,1013.08,214,20.01,5.94,-24,1
1712193195,2024-04-04 03:13,39.71,987.28,1013.06,214,20.00,5.90,-20,1
1712193255,2024-04-04 03:14,39.72,987.28,1013.06,214,20.01,5.92,-22,1
1712193315,2024-04-04 03:15,39.67,987.26,1013.04,214,20.01,5.90,-19,1
1712193436,2024-04-04 03:17,39.70,987.29,1013.07,214,20.00,5.90,-23,1
1712193496,2024-04-04 03:18,39.71,987.29,1013.07,214,20.00,5.90,-20,1
1712193556,2024-04-04 03:19,39.77,987.27,1013.06,214,20.01,5.94,-24,1
1712193617,2024-04-04 03:20,39.71,987.30,1013.08,214,20.01,5.91,-23,1
1712193677,2024-04-04 03:21,39.72,987.31,1013.09,214,20.01,5.92,-23,1
1712193737,2024-04-04 03:22,39.72,987.34,1013.12,214,20.00,5.91,-21,1
1712193797,2024-04-04 03:23,39.71,987.33,1013.11,214,20.00,5.90,-20,1
1712193858,2024-04-04 03:24,39.76,987.33,1013.12,214,20.01,5.93,-20,1
1712193918,2024-04-04 03:25,40.18,987.34,1013.13,214,20.00,6.07,-22,1
1712193978,2024-04-04 03:26,39.73,987.32,1013.11,214,20.00,5.91,-22,1
1712194039,2024-04-04 03:27,39.73,987.35,1013.13,214,20.00,5.91,-23,1
1712194099,2024-04-04 03:28,39.71,987.36,1013.14,214,20.00,5.90,-20,1
1712194159,2024-04-04 03:29,39.71,987.35,1013.14,214,20.00,5.90,-20,1
1712194220,2024-04-04 03:30,39.74,987.33,1013.11,214,20.00,5.91,-21,1
1712194280,2024-04-04 03:31,39.71,987.32,1013.10,214,19.97,5.88,-21,1
1712194340,2024-04-04 03:32,39.75,987.34,1013.12,214,19.99,5.91,-23,1
1712194400,2024-04-04 03:33,39.71,987.33,1013.11,214,20.00,5.90,-19,1
1712194461,2024-04-04 03:34,39.73,987.34,1013.12,214,19.99,5.90,-19,1
1712194521,2024-04-04 03:35,39.74,987.30,1013.08,214,19.99,5.91,-22,1
1712194581,2024-04-04 03:36,39.75,987.31,1013.09,214,19.99,5.91,-22,1
1712194641,2024-04-04 03:37,39.71,987.33,1013.11,214,19.99,5.89,-21,1
1712194702,2024-04-04 03:38,39.73,987.32,1013.10,214,19.98,5.89,-24,1
1712194762,2024-04-04 03:39,39.76,987.33,1013.11,214,19.99,5.91,-19,1
1712194822,2024-04-04 03:40,39.72,987.33,1013.11,214,19.98,5.89,-20,1
1712194883,2024-04-04 03:41,39.80,987.33,1013.11,214,19.99,5.93,-20,1
1712195003,2024-04-04 03:43,39.75,987.30,1013.08,214,19.98,5.90,-19,1
1712195063,2024-04-04 03:44,39.75,987.31,1013.10,214,19.98,5.90,-22,1
1712195124,2024-04-04 03:45,39.73,987.29,1013.08,214,19.97,5.88,-18,1
1712195184,2024-04-04 03:46,39.81,987.29,1013.07,214,19.98,5.92,-21,1
1712195244,2024-04-04 03:47,39.81,987.27,1013.05,214,19.98,5.92,-22,1
1712195305,2024-04-04 03:48,39.84,987.31,1013.09,214,19.98,5.93,-21,1
1712195365,2024-04-04 03:49,39.71,987.32,1013.10,214,19.98,5.88,-22,1
1712195485,2024-04-04 03:51,39.80,987.27,1013.06,214,19.98,5.92,-19,1
1712195545,2024-04-04 03:52,39.81,987.30,1013.08,214,19.98,5.92,-21,1
1712195605,2024-04-04 03:53,39.74,987.30,1013.09,214,19.98,5.90,-21,1
1712195665,2024-04-04 03:54,39.81,987.33,1013.11,214,19.80,5.76,-22,1
1712195725,2024-04-04 03:55,39.80,987.31,1013.10,214,19.84,5.79,-24,1
1712195785,2024-04-04 03:56,39.79,987.32,1013.10,214,19.96,5.90,-22,1
1712195846,2024-04-04 03:57,39.77,987.29,1013.07,214,19.97,5.90,-20,1
1712195906,2024-04-04 03:58,39.77,987.32,1013.10,214,19.97,5.90,-23,1
1712195966,2024-04-04 03:59,39.81,987.34,1013.13,214,19.77,5.74,-23,1
1712196026,2024-04-04 04:00,39.80,987.36,1013.15,214,19.84,5.79,-24,1
1712196086,2024-04-04 04:01,39.99,987.35,1013.13,214,19.96,5.97,-24,1
1712196146,2024-04-04 04:02,39.81,987.35,1013.13,214,19.97,5.91,-22,1
1712196206,2024-04-04 04:03,39.76,987.30,1013.08,214,19.97,5.89,-23,1
1712196266,2024-04-04 04:04,39.76,987.10,1012.88,214,19.98,5.90,-21,1
1712196326,2024-04-04 04:05,39.77,987.18,1012.96,214,19.96,5.89,-19,1
1712196386,2024-04-04 04:06,39.78,987.30,1013.09,214,19.97,5.90,-26,1
1712196446,2024-04-04 04:07,39.74,987.34,1013.12,214,19.97,5.89,-23,1
1712196507,2024-04-04 04:08,39.77,987.32,1013.10,214,19.96,5.89,-22,1
1712196567,2024-04-04 04:09,39.78,987.00,1012.79,214,19.97,5.90,-23,1
1712196627,2024-04-04 04:10,39.79,987.21,1012.99,214,19.96,5.90,-22,1
1712196687,2024-04-04 04:11,39.77,987.33,1013.11,214,19.96,5.89,-19,1
1712196747,2024-04-04 04:12,39.82,987.37,1013.15,214,19.97,5.92,-23,1
1712196807,2024-04-04 04:13,39.80,987.37,1013.15,214,19.97,5.91,-20,1
1712196867,2024-04-04 04:14,39.74,987.37,1013.15,214,19.96,5.88,-22,1
1712196927,2024-04-04 04:15,39.76,987.41,1013.20,214,19.96,5.89,-20,1
1712196987,2024-04-04 04:16,39.77,987.37,1013.15,214,19.97,5.90,-21,1
1712197107,2024-04-04 04:18,39.78,987.39,1013.17,214,19.97,5.90,-19,1
1712197168,2024-04-04 04:19,39.78,987.39,1013.17,214,19.96,5.89,-23,1
1712197228,2024-04-04 04:20,39.76,987.38,1013.16,214,19.97,5.89,-23,1
1712197288,2024-04-04 04:21,39.77,987.37,1013.15,214,19.97,5.90,-19,1
1712197348,2024-04-04 04:22,39.76,987.36,1013.14,214,19.97,5.89,-23,1
1712197408,2024-04-04 04:23,39.94,987.36,1013.14,214,19.97,5.96,-23,1
1712197468,2024-04-04 04:24,39.74,987.34,1013.12,214,19.96,5.88,-21,1
1712197528,2024-04-04 04:25,39.79,987.37,1013.15,214,19.97,5.91,-21,1
1712197588,2024-04-04 04:26,39.72,987.33,1013.12,214,19.97,5.88,-21,1
1712197648,2024-04-04 04:27,39.77,987.33,1013.11,214,19.96,5.89,-20,1
1712197708,2024-04-04 04:28,39.78,987.36,1013.14,214,19.96,5.89,-19,1
1712197769,2024-04-04 04:29,39.74,987.34,1013.12,214,19.96,5.88,-23,1
1712197829,2024-04-04 04:30,39.67,987.32,1013.11,214,19.96,5.85,-26,1
1712197889,2024-04-04 04:31,39.72,987.32,1013.10,214,19.96,5.87,-21,1
1712197949,2024-04-04 04:32,39.71,987.29,1013.07,214,19.95,5.86,-22,1
1712198009,2024-04-04 04:33,39.75,987.27,1013.05,214,19.95,5.87,-21,1
1712198069,2024-04-04 04:34,39.75,987.25,1013.04,214,19.96,5.88,-24,1
1712198129,2024-04-04 04:35,39.74,987.25,1013.03,214,19.96,5.88,-22,1
1712198189,2024-04-04 04:36,39.64,987.23,1013.01,214,19.95,5.83,-21,1
1712198249,2024-04-04 04:37,39.72,987.26,1013.04,214,19.95,5.86,-21,1
1712198309,2024-04-04 04:38,39.76,987.24,1013.03,214,19.94,5.87,-24,1
1712198430,2024-04-04 04:40,39.76,987.25,1013.04,214,19.95,5.88,-22,1
1712198490,2024-04-04 04:41,39.93,987.27,1013.06,214,19.94,5.93,-21,1
1712198550,2024-04-04 04:42,39.74,987.26,1013.04,214,19.94,5.86,-26,1
1712198610,2024-04-04 04:43,39.55,987.26,1013.05,214,19.95,5.80,-19,1
1712198670,2024-04-04 04:44,39.79,987.28,1013.07,214,19.93,5.87,-22,1
1712198730,2024-04-04 04:45,39.71,987.28,1013.06,214,19.95,5.86,-17,1
1712198790,2024-04-04 04:46,39.71,987.28,1013.06,214,19.94,5.85,-24,1
1712198850,2024-04-04 04:47,39.76,987.28,1013.06,214,19.95,5.88,-23,1
1712198910,2024-04-04 04:48,39.76,987.28,1013.07,214,19.94,5.87,-21,1
1712198970,2024-04-04 04:49,39.76,987.28,1013.06,214,19.94,5.87,-19,1
1712199031,2024-04-04 04:50,39.76,987.26,1013.04,214,19.94,5.87,-20,1
1712199091,2024-04-04 04:51,39.70,987.29,1013.07,214,19.94,5.85,-18,1
1712199151,2024-04-04 04:52,39.85,987.30,1013.09,214,19.94,5.90,-25,1
1712199211,2024-04-04 04:53,39.81,987.27,1013.06,214,19.93,5.88,-22,1
1712199271,2024-04-04 04:54,39.79,987.28,1013.07,214,19.94,5.88,-19,1
1712199331,2024-04-04 04:55,39.77,987.30,1013.08,214,19.93,5.86,-22,1
1712199391,2024-04-04 04:56,39.76,987.31,1013.09,214,19.94,5.87,-21,1
1712199451,2024-04-04 04:57,39.62,987.30,1013.08,214,19.94,5.82,-21,1
1712199511,2024-04-04 04:58,39.77,987.28,1013.07,214,19.93,5.86,-19,1
1712199571,2024-04-04 04:59,39.76,987.28,1013.06,214,19.92,5.85,-19,1
1712199631,2024-04-04 05:00,39.78,987.25,1013.03,214,19.94,5.87,-23,1
1712199692,2024-04-04 05:01,39.81,987.25,1013.03,214,19.93,5.88,-19,1
1712199752,2024-04-04 05:02,39.77,987.24,1013.02,214,19.93,5.86,-22,1
1712199812,2024-04-04 05:03,39.76,987.21,1012.99,214,19.93,5.86,-24,1
1712199872,2024-04-04 05:04,39.78,987.25,1013.04,214,19.94,5.87,-23,1
1712199932,2024-04-04 05:05,39.81,987.25,1013.03,214,19.93,5.88,-24,1
1712199992,2024-04-04 05:06,39.82,987.25,1013.04,214,19.93,5.88,-22,1
1712200052,2024-04-04 05:07,39.78,987.24,1013.02,214,19.93,5.87,-24,1
1712200112,2024-04-04 05:08,39.78,987.26,1013.04,214,19.93,5.87,-21,1
1712200172,2024-04-04 05:09,39.79,987.29,1013.07,214,19.93,5.87,-22,1
1712200232,2024-04-04 05:10,39.76,987.29,1013.07,214,19.93,5.86,-22,1
1712200292,2024-04-04 05:11,39.78,987.29,1013.07,214,19.92,5.86,-24,1
1712200353,2024-04-04 05:12,39.80,987.26,1013.04,214,19.93,5.87,-24,1
1712200413,2024-04-04 05:13,39.78,987.28,1013.06,214,19.93,5.87,-24,1
1712200473,2024-04-04 05:14,39.82,987.31,1013.09,214,19.93,5.88,-21,1
1712200533,2024-04-04 05:15,39.82,987.25,1013.04,214,19.92,5.87,-21,1
1712200593,2024-04-04 05:16,39.98,987.29,1013.07,214,19.92,5.93,-23,1
1712200653,2024-04-04 05:17,39.81,987.27,1013.05,214,19.93,5.88,-21,1
1712200713,2024-04-04 05:18,39.83,987.26,1013.04,214,19.92,5.88,-22,1
1712200773,2024-04-04 05:19,39.84,987.29,1013.07,214,19.92,5.88,-22,1
1712200833,2024-04-04 05:20,39.82,987.26,1013.04,214,19.92,5.87,-23,1
1712200893,2024-04-04 05:21,39.79,987.26,1013.04,214,19.91,5.85,-26,1
1712200953,2024-04-04 05:22,39.75,987.27,1013.05,214,19.91,5.84,-19,1
1712201014,2024-04-04 05:23,39.78,987.24,1013.02,214,19.92,5.86,-20,1
1712201074,2024-04-04 05:24,39.80,987.26,1013.04,214,19.91,5.86,-19,1
1712201134,2024-04-04 05:25,39.78,987.28,1013.07,214,19.91,5.85,-26,1
1712201194,2024-04-04 05:26,39.77,987.28,1013.06,214,19.92,5.85,-17,1
1712201254,2024-04-04 05:27,39.79,987.27,1013.06,214,19.90,5.84,-21,1
1712201314,2024-04-04 05:28,39.65,987.30,1013.08,214,19.91,5.80,-20,1
1712201374,2024-04-04 05:29,39.74,987.28,1013.06,214,19.91,5.84,-21,1
1712201434,2024-04-04 05:30,39.77,987.29,1013.07,214,19.91,5.84,-20,1
1712201554,2024-04-04 05:32,39.88,987.26,1013.05,214,19.91,5.89,-20,1
1712201615,2024-04-04 05:33,39.75,987.28,1013.07,214,19.91,5.84,-20,1
1712201675,2024-04-04 05:34,39.75,987.29,1013.08,214,19.91,5.84,-23,1
1712201735,2024-04-04 05:35,39.75,987.31,1013.09,214,19.91,5.84,-20,1
1712201795,2024-04-04 05:36,39.71,987.34,1013.12,214,19.91,5.82,-20,1
1712201855,2024-04-04 05:37,39.71,987.35,1013.13,214,19.91,5.82,-21,1
1712201976,2024-04-04 05:39,39.75,987.36,1013.14,214,19.92,5.84,-23,1
1712202036,2024-04-04 05:40,39.76,987.36,1013.14,214,19.90,5.83,-22,1
1712202096,2024-04-04 05:41,39.72,987.37,1013.16,214,19.91,5.83,-21,1
1712202217,2024-04-04 05:43,39.79,987.39,1013.18,214,19.91,5.85,-24,1
1712202277,2024-04-04 05:44,39.79,987.39,1013.18,214,19.91,5.85,-20,1
1712202337,2024-04-04 05:45,39.78,987.43,1013.21,214,19.90,5.84,-24,1
1712202397,2024-04-04 05:46,39.75,987.41,1013.20,214,19.90,5.83,-21,1
1712202458,2024-04-04 05:47,39.81,987.41,1013.19,214,19.90,5.85,-23,1
1712202518,2024-04-04 05:48,39.78,987.42,1013.20,214,19.90,5.84,-23,1
1712202638,2024-04-04 05:50,39.77,987.41,1013.19,214,19.89,5.83,-23,1
1712202698,2024-04-04 05:51,39.82,987.41,1013.19,214,19.89,5.84,-22,1
1712202758,2024-04-04 05:52,39.77,987.43,1013.22,214,19.90,5.84,-26,1
1712202819,2024-04-04 05:53,39.75,987.42,1013.20,214,19.89,5.82,-21,1
1712202879,2024-04-04 05:54,39.75,987.43,1013.21,214,19.89,5.82,-23,1
1712202939,2024-04-04 05:55,39.80,987.45,1013.23,214,19.90,5.85,-23,1
1712202999,2024-04-04 05:56,39.81,987.42,1013.20,214,19.90,5.85,-23,1
1712203059,2024-04-04 05:57,39.81,987.43,1013.21,214,19.90,5.85,-23,1
1712203119,2024-04-04 05:58,39.81,987.42,1013.20,214,19.89,5.84,-23,1
1712203179,2024-04-04 05:59,39.76,987.43,1013.21,214,19.89,5.82,-19,1
1712203240,2024-04-04 06:00,39.76,987.40,1013.18,214,19.89,5.82,-24,1
1712203300,2024-04-04 06:01,39.80,987.41,1013.20,214,19.90,5.85,-22,1
1712203360,2024-04-04 06:02,39.82,987.43,1013.22,214,19.89,5.84,-22,1
1712203420,2024-04-04 06:03,39.75,987.42,1013.21,214,19.89,5.82,-20,1
1712203480,2024-04-04 06:04,39.74,987.45,1013.23,214,19.89,5.82,-19,1
1712203540,2024-04-04 06:05,39.81,987.45,1013.23,214,19.89,5.84,-24,1
1712203600,2024-04-04 06:06,39.81,987.44,1013.22,214,19.89,5.84,-20,1
1712203661,2024-04-04 06:07,39.79,987.48,1013.26,214,19.88,5.83,-23,1
1712203721,2024-04-04 06:08,39.76,987.49,1013.27,214,19.89,5.82,-21,1
1712203781,2024-04-04 06:09,39.98,987.52,1013.30,214,19.89,5.90,-24,1
1712203841,2024-04-04 06:10,39.77,987.53,1013.31,214,19.89,5.83,-25,1
1712203901,2024-04-04 06:11,39.77,987.49,1013.28,214,19.89,5.83,-20,1
1712203961,2024-04-04 06:12,39.80,987.53,1013.31,214,19.90,5.85,-23,1
1712204021,2024-04-04 06:13,39.79,987.51,1013.30,214,19.89,5.83,-21,1
1712204082,2024-04-04 06:14,39.94,987.52,1013.31,214,19.89,5.89,-23,1
1712204142,2024-04-04 06:15,39.74,987.52,1013.31,214,19.87,5.80,-18,1
1712204202,2024-04-04 06:16,39.71,987.53,1013.31,214,19.88,5.80,-21,1
1712204262,2024-04-04 06:17,39.82,987.50,1013.28,214,19.88,5.83,-19,1
1712204322,2024-04-04 06:18,39.63,987.50,1013.29,214,19.89,5.78,-23,1
1712204442,2024-04-04 06:20,39.75,987.55,1013.34,214,19.88,5.81,-24,1
1712204503,2024-04-04 06:21,39.76,987.54,1013.32,214,19.88,5.82,-22,1
1712204563,2024-04-04 06:22,39.81,987.54,1013.33,214,19.89,5.84,-21,1
1712204623,2024-04-04 06:23,39.79,987.60,1013.38,214,19.89,5.84,-21,1
1712204683,2024-04-04 06:24,39.77,987.54,1013.32,214,19.88,5.82,-17,1
1712204743,2024-04-04 06:25,39.78,987.52,1013.30,214,19.88,5.82,-19,1
1712204804,2024-04-04 06:26,39.72,987.54,1013.32,214,19.88,5.80,-24,1
1712204924,2024-04-04 06:28,39.82,987.53,1013.31,214,19.86,5.82,-23,1
1712204984,2024-04-04 06:29,39.77,987.52,1013.30,214,19.88,5.82,-24,1
1712205044,2024-04-04 06:30,39.78,987.50,1013.29,214,19.88,5.82,-21,1
1712205105,2024-04-04 06:31,39.77,987.53,1013.32,214,19.87,5.81,-21,1
1712205165,2024-04-04 06:32,39.81,987.56,1013.34,214,19.88,5.83,-20,1
1712205225,2024-04-04 06:33,39.78,987.53,1013.31,214,19.86,5.80,-22,1
1712205285,2024-04-04 06:34,39.81,987.54,1013.32,214,19.87,5.82,-22,1
1712205405,2024-04-04 06:36,39.83,987.54,1013.32,214,19.87,5.83,-22,1
1712205466,2024-04-04 06:37,39.78,987.52,1013.30,214,19.85,5.80,-24,1
1712205526,2024-04-04 06:38,39.82,987.54,1013.32,214,19.86,5.82,-25,1
1712205646,2024-04-04 06:40,39.77,987.53,1013.31,214,19.87,5.81,-21,1
1712205706,2024-04-04 06:41,39.77,987.57,1013.35,214,19.87,5.81,-21,1
1712205766,2024-04-04 06:42,39.74,987.55,1013.34,214,19.87,5.80,-22,1
1712205827,2024-04-04 06:43,39.79,987.57,1013.35,214,19.88,5.83,-21,1
1712205887,2024-04-04 06:44,39.78,987.59,1013.38,214,19.88,5.82,-21,1
1712205947,2024-04-04 06:45,39.78,987.64,1013.42,214,19.87,5.81,-21,1
1712206067,2024-04-04 06:47,40.08,987.64,1013.43,214,19.88,5.93,-20,1
1712206128,2024-04-04 06:48,39.84,987.68,1013.46,214,19.88,5.84,-20,1
1712206188,2024-04-04 06:49,39.79,987.70,1013.48,214,19.88,5.83,-20,1
1712206248,2024-04-04 06:50,39.74,987.72,1013.50,214,19.88,5.81,-23,1
1712206308,2024-04-04 06:51,39.76,987.74,1013.52,214,19.88,5.82,-23,1
1712206368,2024-04-04 06:52,39.75,987.72,1013.50,214,19.88,5.81,-24,1
1712206429,2024-04-04 06:53,39.75,987.72,1013.50,214,19.88,5.81,-21,1
1712206489,2024-04-04 06:54,39.74,987.68,1013.47,214,19.86,5.79,-22,1
1712206549,2024-04-04 06:55,39.81,987.73,1013.51,214,19.88,5.83,-24,1
1712206609,2024-04-04 06:56,39.77,987.76,1013.55,214,19.88,5.82,-21,1
1712206669,2024-04-04 06:57,39.77,987.74,1013.52,214,19.88,5.82,-23,1
1712206730,2024-04-04 06:58,39.70,987.77,1013.55,214,19.87,5.78,-25,1
1712206790,2024-04-04 06:59,39.77,987.80,1013.58,214,19.88,5.82,-23,1
1712206850,2024-04-04 07:00,39.76,987.77,1013.56,214,19.86,5.80,-20,1
1712206910,2024-04-04 07:01,39.78,987.78,1013.56,214,19.88,5.82,-25,1
1712206970,2024-04-04 07:02,39.74,987.77,1013.56,214,19.87,5.80,-23,1
1712207031,2024-04-04 07:03,39.75,987.79,1013.57,214,19.88,5.81,-21,1
1712207091,2024-04-04 07:04,39.78,987.77,1013.56,214,19.88,5.82,-23,1
1712207151,2024-04-04 07:05,39.79,987.73,1013.52,214,19.88,5.83,-24,1
1712207211,2024-04-04 07:06,39.77,987.77,1013.55,214,19.88,5.82,-21,1
1712207271,2024-04-04 07:07,39.72,987.77,1013.56,214,19.88,5.80,-22,1
1712207332,2024-04-04 07:08,39.85,987.80,1013.58,214,19.88,5.85,-20,1
1712207392,2024-04-04 07:09,39.76,987.80,1013.58,214,19.88,5.81,-23,1
1712207452,2024-04-04 07:10,39.77,987.80,1013.58,214,19.88,5.82,-24,1
1712207512,2024-04-04 07:11,39.77,987.83,1013.61,214,19.88,5.82,-24,1
1712207573,2024-04-04 07:12,39.74,987.84,1013.62,214,19.88,5.81,-23,1
1712207633,2024-04-04 07:13,39.83,987.85,1013.63,214,19.87,5.83,-25,1
1712207753,2024-04-04 07:15,39.74,987.86,1013.64,214,19.87,5.80,-20,1
1712207813,2024-04-04 07:16,40.02,987.87,1013.65,214,19.87,5.90,-19,1
1712207873,2024-04-04 07:17,39.79,987.87,1013.66,214,19.88,5.83,-24,1
1712207934,2024-04-04 07:18,39.78,987.84,1013.63,214,19.87,5.81,-21,1
1712207994,2024-04-04 07:19,39.76,987.83,1013.61,214,19.87,5.81,-23,1
1712208054,2024-04-04 07:20,39.79,987.81,1013.60,214,19.88,5.83,-22,1
1712208114,2024-04-04 07:21,39.77,987.79,1013.57,214,19.87,5.81,-20,1
1712208174,2024-04-04 07:22,39.75,987.83,1013.61,214,19.88,5.81,-22,1
1712208234,2024-04-04 07:23,39.73,987.86,1013.64,214,19.88,5.80,-20,1
1712208295,2024-04-04 07:24,39.73,987.86,1013.64,214,19.89,5.81,-22,1
1712208355,2024-04-04 07:25,39.71,987.87,1013.65,214,19.89,5.80,-21,1
1712208415,2024-04-04 07:26,39.72,987.89,1013.68,214,19.89,5.81,-23,1
1712208475,2024-04-04 07:27,39.68,987.91,1013.69,214,19.88,5.78,-20,1
1712208535,2024-04-04 07:28,39.92,987.91,1013.69,214,19.88,5.87,-25,1
1712208595,2024-04-04 07:29,39.38,987.89,1013.67,214,19.89,5.69,-19,1
1712208656,2024-04-04 07:30,39.71,987.92,1013.71,214,19.89,5.80,-23,1
1712208716,2024-04-04 07:31,39.71,987.91,1013.70,214,19.88,5.80,-18,1
1712208776,2024-04-04 07:32,39.68,987.91,1013.69,214,19.87,5.77,-22,1
1712208836,2024-04-04 07:33,39.70,987.95,1013.74,214,19.89,5.80,-24,1
1712208896,2024-04-04 07:34,39.47,987.97,1013.75,214,19.89,5.72,-21,1
1712208957,2024-04-04 07:35,39.71,987.94,1013.72,214,19.89,5.80,-18,1
1712209017,2024-04-04 07:36,39.69,987.94,1013.72,214,19.88,5.79,-22,1
1712209077,2024-04-04 07:37,39.67,987.91,1013.70,214,19.88,5.78,-23,1
1712209137,2024-04-04 07:38,39.71,987.95,1013.73,214,19.88,5.80,-20,1
1712209197,2024-04-04 07:39,39.69,987.93,1013.71,214,19.88,5.79,-24,1
1712209257,2024-04-04 07:40,39.69,987.95,1013.73,214,19.88,5.79,-21,1
1712209318,2024-04-04 07:41,39.70,987.91,1013.69,214,19.88,5.79,-22,1
1712209378,2024-04-04 07:42,39.67,987.92,1013.70,214,19.88,5.78,-22,1
1712209438,2024-04-04 07:43,39.71,987.92,1013.70,214,19.89,5.80,-23,1
1712209498,2024-04-04 07:44,39.68,987.94,1013.72,214,19.88,5.78,-21,1
1712209558,2024-04-04 07:45,39.77,987.93,1013.72,214,19.89,5.83,-23,1
1712209619,2024-04-04 07:46,39.71,987.95,1013.73,214,19.89,5.80,-27,1
1712209679,2024-04-04 07:47,39.71,987.96,1013.74,214,19.89,5.80,-22,1
1712209739,2024-04-04 07:48,39.72,987.96,1013.74,214,19.88,5.80,-24,1
1712209799,2024-04-04 07:49,39.69,987.98,1013.76,214,19.88,5.79,-21,1
1712209859,2024-04-04 07:50,39.69,988.00,1013.79,214,19.88,5.79,-22,1
1712209919,2024-04-04 07:51,39.68,988.01,1013.79,214,19.88,5.78,-23,1
1712209980,2024-04-04 07:53,39.67,988.01,1013.80,214,19.87,5.77,-22,1
1712210040,2024-04-04 07:54,39.67,988.00,1013.78,214,19.88,5.78,-23,1
1712210100,2024-04-04 07:55,39.67,988.01,1013.79,214,19.89,5.79,-21,1
1712210160,2024-04-04 07:56,39.65,988.01,1013.79,214,19.87,5.77,-23,1
1712210220,2024-04-04 07:57,39.67,988.01,1013.80,214,19.87,5.77,-21,1
1712210281,2024-04-04 07:58,39.69,988.01,1013.79,214,19.88,5.79,-20,1
1712210341,2024-04-04 07:59,39.65,988.01,1013.79,214,19.88,5.78,-25,1
1712210401,2024-04-04 08:00,39.66,988.02,1013.80,214,19.88,5.78,-20,1
1712210581,2024-04-04 08:03,39.66,988.07,1013.85,214,19.88,5.78,-23,1
1712210702,2024-04-04 08:05,39.64,988.08,1013.86,214,19.87,5.76,-20,1
1712210762,2024-04-04 08:06,39.64,988.07,1013.86,214,19.88,5.77,-22,1
1712210822,2024-04-04 08:07,39.63,988.15,1013.93,214,19.89,5.78,-26,1
1712210943,2024-04-04 08:09,39.69,988.15,1013.93,214,19.88,5.79,-22,1
1712211003,2024-04-04 08:10,39.69,988.15,1013.93,214,19.88,5.79,-23,1
1712211063,2024-04-04 08:11,39.66,988.14,1013.93,214,19.89,5.79,-23,1
1712211123,2024-04-04 08:12,39.70,988.16,1013.94,214,19.88,5.79,-21,1
1712211183,2024-04-04 08:13,39.63,988.16,1013.95,214,19.89,5.78,-22,1
1712211243,2024-04-04 08:14,39.65,988.12,1013.91,214,19.88,5.78,-22,1
1712211304,2024-04-04 08:15,39.65,988.14,1013.93,214,19.89,5.78,-21,1
1712211364,2024-04-04 08:16,39.67,988.10,1013.89,214,19.89,5.79,-21,1
1712211424,2024-04-04 08:17,39.65,988.10,1013.88,214,19.90,5.79,-20,1
1712211484,2024-04-04 08:18,39.68,988.14,1013.92,214,19.90,5.80,-24,1
1712211544,2024-04-04 08:19,39.62,988.15,1013.93,214,19.91,5.79,-20,1
1712211605,2024-04-04 08:20,39.66,988.13,1013.92,214,19.91,5.80,-25,1
1712211725,2024-04-04 08:22,39.52,988.17,1013.95,214,19.91,5.75,-19,1
1712211785,2024-04-04 08:23,39.62,988.17,1013.96,214,19.92,5.80,-20,1
1712211845,2024-04-04 08:24,39.62,988.14,1013.93,214,19.92,5.80,-22,1
1712211905,2024-04-04 08:25,39.60,988.15,1013.94,214,19.92,5.79,-24,1
1712211966,2024-04-04 08:26,39.61,988.18,1013.97,214,19.93,5.80,-22,1
1712212026,2024-04-04 08:27,39.58,988.19,1013.97,214,19.92,5.79,-23,1
1712212086,2024-04-04 08:28,39.48,988.19,1013.98,214,19.93,5.76,-23,1
1712212146,2024-04-04 08:29,39.56,988.19,1013.98,214,19.94,5.80,-23,1
1712212206,2024-04-04 08:30,39.57,988.21,1013.99,214,19.95,5.81,-26,1
1712212267,2024-04-04 08:31,39.55,988.19,1013.97,214,19.94,5.79,-24,1
1712212327,2024-04-04 08:32,39.37,988.20,1013.98,214,19.95,5.73,-25,1
1712212387,2024-04-04 08:33,39.56,988.19,1013.98,214,19.95,5.81,-23,1
1712212447,2024-04-04 08:34,39.53,988.19,1013.98,214,19.95,5.79,-22,1
1712212507,2024-04-04 08:35,39.43,988.22,1014.00,214,19.95,5.76,-19,1
1712212568,2024-04-04 08:36,39.52,988.22,1014.00,214,19.96,5.80,-23,1
1712212628,2024-04-04 08:37,39.72,988.17,1013.96,214,19.96,5.87,-22,1
1712212688,2024-04-04 08:38,39.51,988.17,1013.95,214,19.96,5.79,-23,1
1712212748,2024-04-04 08:39,39.51,988.20,1013.99,214,19.96,5.79,-24,1
1712212808,2024-04-04 08:40,39.48,988.16,1013.94,214,19.97,5.79,-22,1
1712212929,2024-04-04 08:42,39.48,988.15,1013.93,214,19.97,5.79,-21,1
1712212989,2024-04-04 08:43,39.45,988.14,1013.92,214,19.98,5.79,-23,1
1712213049,2024-04-04 08:44,39.47,988.11,1013.90,214,19.98,5.80,-19,1
1712213109,2024-04-04 08:45,39.30,988.10,1013.88,214,19.98,5.73,-22,1
1712213169,2024-04-04 08:46,39.54,988.09,1013.87,214,19.98,5.83,-17,1
1712213229,2024-04-04 08:47,39.45,988.07,1013.85,214,19.98,5.79,-23,1
1712213290,2024-04-04 08:48,39.43,988.04,1013.83,214,19.98,5.78,-21,1
1712213350,2024-04-04 08:49,39.48,988.05,1013.83,214,19.99,5.81,-22,1
1712213410,2024-04-04 08:50,39.39,988.06,1013.84,214,19.99,5.78,-19,1
1712213470,2024-04-04 08:51,39.38,988.08,1013.87,214,19.96,5.75,-18,1
1712213530,2024-04-04 08:52,39.39,988.07,1013.85,214,19.98,5.77,-25,1
1712213591,2024-04-04 08:53,39.37,988.06,1013.85,214,19.99,5.77,-21,1
1712213651,2024-04-04 08:54,39.37,988.07,1013.85,214,19.99,5.77,-27,1
1712213711,2024-04-04 08:55,39.36,988.10,1013.89,214,19.99,5.77,-22,1
1712213771,2024-04-04 08:56,39.26,988.13,1013.92,214,19.99,5.73,-22,1
1712213831,2024-04-04 08:57,39.35,988.13,1013.92,214,19.99,5.76,-24,1
1712213891,2024-04-04 08:58,39.41,988.17,1013.95,214,20.00,5.79,-21,1
1712213952,2024-04-04 08:59,39.34,988.17,1013.95,214,19.99,5.76,-23,1
1712214012,2024-04-04 09:00,39.32,988.19,1013.98,214,20.00,5.76,-25,1
1712214072,2024-04-04 09:01,39.32,988.20,1013.98,214,20.00,5.76,-24,1
1712214132,2024-04-04 09:02,39.32,988.23,1014.01,214,20.00,5.76,-24,1
1712214192,2024-04-04 09:03,39.30,988.24,1014.02,214,20.01,5.76,-24,1
1712214253,2024-04-04 09:04,39.30,988.26,1014.04,214,20.01,5.76,-23,1
1712214313,2024-04-04 09:05,39.09,988.28,1014.06,214,20.01,5.69,-24,1
1712214373,2024-04-04 09:06,39.30,988.25,1014.03,214,20.01,5.76,-23,1
1712214433,2024-04-04 09:07,39.30,988.24,1014.02,214,20.01,5.76,-20,1
1712214553,2024-04-04 09:09,39.28,988.27,1014.06,214,20.01,5.75,-23,1
1712214614,2024-04-04 09:10,39.25,988.23,1014.02,214,20.02,5.75,-25,1
1712214674,2024-04-04 09:11,39.26,988.28,1014.07,214,20.01,5.75,-21,1
1712214734,2024-04-04 09:12,39.26,988.29,1014.07,214,20.02,5.76,-22,1
1712214794,2024-04-04 09:13,39.25,988.32,1014.11,214,20.02,5.75,-21,1
1712214854,2024-04-04 09:14,39.23,988.36,1014.14,214,20.02,5.75,-23,1
1712214915,2024-04-04 09:15,39.21,988.34,1014.12,214,20.02,5.74,-20,1
1712214975,2024-04-04 09:16,39.22,988.34,1014.12,214,20.03,5.75,-26,1
1712215035,2024-04-04 09:17,39.20,988.37,1014.15,214,20.03,5.74,-20,1
1712215155,2024-04-04 09:19,39.17,988.33,1014.12,214,20.04,5.74,-22,1
1712215216,2024-04-04 09:20,39.15,988.32,1014.11,214,20.04,5.73,-22,1
1712215276,2024-04-04 09:21,39.14,988.31,1014.09,214,20.04,5.73,-21,1
1712215336,2024-04-04 09:22,39.15,988.34,1014.12,214,20.04,5.73,-23,1
1712215456,2024-04-04 09:24,39.12,988.35,1014.13,214,20.05,5.73,-21,1
1712215516,2024-04-04 09:25,39.12,988.32,1014.10,214,20.05,5.73,-21,1
1712215577,2024-04-04 09:26,38.97,988.35,1014.13,214,20.06,5.68,-20,1
1712215637,2024-04-04 09:27,39.10,988.34,1014.12,214,20.05,5.72,-24,1
1712215697,2024-04-04 09:28,39.12,988.35,1014.13,214,20.05,5.73,-24,1
1712215757,2024-04-04 09:29,39.11,988.36,1014.14,214,20.06,5.74,-24,1
1712215817,2024-04-04 09:30,39.13,988.37,1014.15,214,20.06,5.74,-25,1
1712215938,2024-04-04 09:32,39.12,988.39,1014.17,214,20.07,5.75,-21,1
1712215998,2024-04-04 09:33,39.11,988.41,1014.19,214,20.07,5.75,-24,1
1712216058,2024-04-04 09:34,39.09,988.39,1014.18,214,20.06,5.73,-20,1
1712216118,2024-04-04 09:35,39.36,988.40,1014.18,214,20.07,5.84,-20,1
1712216179,2024-04-04 09:36,39.11,988.36,1014.15,214,20.07,5.75,-22,1
1712216239,2024-04-04 09:37,39.09,988.41,1014.19,214,20.07,5.74,-23,1
1712216299,2024-04-04 09:38,39.08,988.40,1014.18,214,20.07,5.73,-22,1
1712216359,2024-04-04 09:39,39.12,988.40,1014.18,214,20.08,5.76,-19,1
1712216419,2024-04-04 09:40,39.64,988.37,1014.15,214,20.09,5.96,-24,1
1712216480,2024-04-04 09:41,39.43,988.40,1014.19,214,20.10,5.89,-23,1
1712216540,2024-04-04 09:42,39.90,988.40,1014.18,214,20.12,6.08,-23,1
1712216600,2024-04-04 09:43,39.98,988.43,1014.21,214,20.12,6.11,-24,1
1712216660,2024-04-04 09:44,39.98,988.42,1014.20,214,20.14,6.13,-21,1
1712216720,2024-04-04 09:45,39.89,988.43,1014.21,214,20.13,6.09,-22,1
1712216780,2024-04-04 09:46,39.88,988.42,1014.21,214,20.14,6.09,-22,1
1712216841,2024-04-04 09:47,39.88,988.42,1014.21,214,20.14,6.09,-25,1
1712216901,2024-04-04 09:48,39.80,988.39,1014.17,214,20.14,6.06,-24,1
1712216961,2024-04-04 09:49,39.78,988.41,1014.19,214,20.15,6.06,-23,1
1712217021,2024-04-04 09:50,39.77,988.40,1014.19,214,20.15,6.06,-27,1
1712217081,2024-04-04 09:51,39.64,988.39,1014.17,214,20.15,6.01,-21,1
1712217142,2024-04-04 09:52,39.66,988.41,1014.20,214,20.16,6.03,-24,1
1712217202,2024-04-04 09:53,39.64,988.42,1014.20,214,20.16,6.02,-26,1
1712217262,2024-04-04 09:54,39.58,988.40,1014.18,214,20.17,6.01,-23,1
1712217322,2024-04-04 09:55,39.59,988.37,1014.16,214,20.16,6.00,-19,1
1712217382,2024-04-04 09:56,39.55,988.36,1014.14,214,20.17,6.00,-23,1
1712217443,2024-04-04 09:57,39.55,988.30,1014.08,214,20.17,6.00,-21,1
1712217503,2024-04-04 09:58,39.51,988.34,1014.13,214,20.18,5.99,-21,1
1712217563,2024-04-04 09:59,39.47,988.32,1014.10,214,20.18,5.98,-21,1
1712217623,2024-04-04 10:00,39.44,988.33,1014.11,214,20.19,5.98,-22,1
1712217683,2024-04-04 10:01,39.40,988.31,1014.09,214,20.18,5.95,-19,1
1712217744,2024-04-04 10:02,39.36,988.31,1014.09,214,20.19,5.95,-22,1
1712217804,2024-04-04 10:03,39.38,988.33,1014.11,214,20.20,5.96,-22,1
1712217864,2024-04-04 10:04,39.34,988.34,1014.12,214,20.20,5.95,-22,1
1712217924,2024-04-04 10:05,39.31,988.33,1014.12,214,20.21,5.94,-23,1
1712217984,2024-04-04 10:06,39.26,988.30,1014.08,214,20.20,5.92,-25,1
1712218044,2024-04-04 10:07,39.27,988.31,1014.09,214,20.21,5.93,-18,1
1712218105,2024-04-04 10:08,39.25,988.31,1014.10,214,20.22,5.93,-21,1
1712218165,2024-04-04 10:09,39.23,988.32,1014.10,214,20.22,5.92,-24,1
1712218225,2024-04-04 10:10,39.22,988.36,1014.15,214,20.22,5.92,-22,1
1712218285,2024-04-04 10:11,39.19,988.38,1014.17,214,20.22,5.91,-23,1
1712218345,2024-04-04 10:12,39.09,988.34,1014.13,214,20.20,5.85,-24,1
1712218405,2024-04-04 10:13,39.11,988.37,1014.15,214,20.22,5.88,-20,1
1712218466,2024-04-04 10:14,39.07,988.35,1014.13,214,20.23,5.87,-20,1
1712218526,2024-04-04 10:15,39.03,988.33,1014.12,214,20.22,5.85,-22,1
1712218586,2024-04-04 10:16,39.03,988.35,1014.13,214,20.23,5.86,-22,1
1712218646,2024-04-04 10:17,39.03,988.42,1014.20,214,20.24,5.87,-22,1
1712218706,2024-04-04 10:18,39.02,988.41,1014.20,214,20.24,5.86,-22,1
1712218766,2024-04-04 10:19,39.00,988.42,1014.20,214,20.23,5.85,-25,1
1712218826,2024-04-04 10:20,38.98,988.42,1014.20,214,20.24,5.85,-26,1
1712218886,2024-04-04 10:21,38.96,988.41,1014.20,214,20.24,5.84,-22,1
1712218947,2024-04-04 10:22,38.88,988.40,1014.18,214,20.24,5.81,-20,1
1712219007,2024-04-04 10:23,38.92,988.33,1014.11,214,20.25,5.83,-21,1
1712219067,2024-04-04 10:24,38.92,988.36,1014.14,214,20.25,5.84,-22,1
1712219127,2024-04-04 10:25,38.91,988.39,1014.18,214,20.25,5.83,-21,1
1712219187,2024-04-04 10:26,39.04,988.38,1014.16,214,20.25,5.88,-22,1
1712219247,2024-04-04 10:27,38.86,988.27,1014.06,214,20.26,5.82,-21,1
1712219307,2024-04-04 10:28,38.79,988.35,1014.13,214,20.26,5.80,-24,1
1712219368,2024-04-04 10:29,38.84,988.34,1014.12,214,20.26,5.81,-23,1
1712219428,2024-04-04 10:30,38.89,988.27,1014.05,214,20.27,5.84,-30,1
1712219488,2024-04-04 10:31,38.86,988.31,1014.09,214,20.27,5.83,-20,1
1712219548,2024-04-04 10:32,38.86,988.33,1014.12,214,20.26,5.82,-21,1
1712219608,2024-04-04 10:33,38.88,988.31,1014.09,214,20.27,5.84,-23,1
1712219728,2024-04-04 10:35,38.87,988.34,1014.13,214,20.27,5.84,-21,1
1712219789,2024-04-04 10:36,38.81,988.33,1014.11,214,20.28,5.82,-23,1
1712219849,2024-04-04 10:37,38.82,988.30,1014.09,214,20.28,5.82,-23,1
1712219909,2024-04-04 10:38,38.80,988.31,1014.10,214,20.28,5.82,-23,1
1712219969,2024-04-04 10:39,38.84,988.32,1014.10,214,20.28,5.83,-21,1
1712220029,2024-04-04 10:40,38.77,988.28,1014.07,214,20.29,5.82,-20,1
1712220089,2024-04-04 10:41,38.75,988.29,1014.08,214,20.30,5.82,-22,1
1712220149,2024-04-04 10:42,38.75,988.28,1014.07,214,20.29,5.81,-22,1
1712220209,2024-04-04 10:43,38.75,988.31,1014.10,214,20.30,5.82,-23,1
1712220270,2024-04-04 10:44,38.73,988.30,1014.08,214,20.31,5.82,-19,1
1712220330,2024-04-04 10:45,38.72,988.35,1014.13,214,20.31,5.82,-21,1
1712220390,2024-04-04 10:46,38.73,988.23,1014.02,214,20.31,5.82,-23,1
1712220450,2024-04-04 10:47,38.69,988.26,1014.04,214,20.33,5.82,-22,1
1712220510,2024-04-04 10:48,38.69,988.22,1014.00,214,20.32,5.81,-24,1
1712220630,2024-04-04 10:50,38.68,988.29,1014.07,214,20.32,5.81,-24,1
1712220691,2024-04-04 10:51,38.67,988.28,1014.07,214,20.32,5.81,-21,1
1712220751,2024-04-04 10:52,38.68,988.28,1014.06,214,20.33,5.82,-23,1
1712220811,2024-04-04 10:53,38.67,988.30,1014.08,214,20.32,5.81,-25,1
1712220871,2024-04-04 10:54,38.66,988.26,1014.04,214,20.31,5.79,-24,1
1712220931,2024-04-04 10:55,38.66,988.26,1014.05,214,20.33,5.81,-25,1
1712220991,2024-04-04 10:56,38.64,988.23,1014.01,214,20.34,5.81,-21,1
1712221051,2024-04-04 10:57,38.68,988.24,1014.02,214,20.33,5.82,-22,1
1712221112,2024-04-04 10:58,38.66,988.22,1014.00,214,20.34,5.82,-19,1
1712221172,2024-04-04 10:59,38.64,988.22,1014.00,214,20.34,5.81,-19,1
1712221232,2024-04-04 11:00,38.65,988.18,1013.97,214,20.33,5.81,-24,1
1712221292,2024-04-04 11:01,38.77,988.18,1013.96,214,20.34,5.86,-25,1
1712221352,2024-04-04 11:02,38.62,988.22,1014.00,214,20.34,5.80,-15,1
1712221412,2024-04-04 11:03,38.63,988.20,1013.98,214,20.34,5.81,-23,1
1712221532,2024-04-04 11:05,38.59,988.19,1013.97,214,20.36,5.81,-24,1
1712221593,2024-04-04 11:06,38.74,988.20,1013.98,214,20.36,5.87,-23,1
1712221653,2024-04-04 11:07,38.57,988.23,1014.01,214,20.36,5.81,-21,1
1712221713,2024-04-04 11:08,38.56,988.23,1014.01,214,20.36,5.80,-18,1
1712221773,2024-04-04 11:09,38.54,988.21,1013.99,214,20.36,5.79,-22,1
1712221833,2024-04-04 11:10,38.53,988.26,1014.04,214,20.36,5.79,-21,1
1712221893,2024-04-04 11:11,38.54,988.25,1014.03,214,20.36,5.79,-24,1
1712221953,2024-04-04 11:12,38.52,988.25,1014.03,214,20.36,5.79,-23,1
1712222014,2024-04-04 11:13,38.49,988.29,1014.07,214,20.37,5.78,-21,1
1712222074,2024-04-04 11:14,38.50,988.27,1014.05,214,20.37,5.79,-25,1
1712222194,2024-04-04 11:16,38.63,988.24,1014.02,214,20.38,5.84,-25,1
1712222254,2024-04-04 11:17,38.50,988.23,1014.01,214,20.39,5.80,-24,1
1712222314,2024-04-04 11:18,38.50,988.21,1013.99,214,20.39,5.80,-20,1
1712222374,2024-04-04 11:19,38.49,988.25,1014.04,214,20.39,5.80,-21,1
1712222434,2024-04-04 11:20,38.50,988.23,1014.02,214,20.40,5.81,-24,1
1712222495,2024-04-04 11:21,38.50,988.25,1014.03,214,20.39,5.80,-25,1
1712222555,2024-04-04 11:22,38.49,988.27,1014.05,214,20.40,5.81,-21,1
1712222675,2024-04-04 11:24,38.49,988.27,1014.05,214,20.41,5.82,-20,1
1712222735,2024-04-04 11:25,38.49,988.25,1014.04,214,20.41,5.82,-21,1
1712222795,2024-04-04 11:26,38.48,988.22,1014.01,214,20.41,5.82,-23,1
1712222858,2024-04-04 11:27,38.47,988.27,1014.06,214,20.42,5.82,-25,1
1712222918,2024-04-04 11:28,38.48,988.24,1014.02,214,20.43,5.83,-21,1
1712222979,2024-04-04 11:29,38.46,988.28,1014.06,214,20.43,5.83,-23,1
1712223039,2024-04-04 11:30,38.47,988.27,1014.05,214,20.42,5.82,-24,1
1712223099,2024-04-04 11:31,38.45,988.24,1014.02,214,20.43,5.82,-19,1
1712223159,2024-04-04 11:32,38.46,988.28,1014.07,214,20.43,5.83,-25,1
1712223219,2024-04-04 11:33,38.43,988.29,1014.07,214,20.43,5.81,-22,1
1712223279,2024-04-04 11:34,38.49,988.32,1014.10,214,20.43,5.84,-24,1
1712223340,2024-04-04 11:35,38.46,988.30,1014.09,214,20.44,5.83,-22,1
1712223400,2024-04-04 11:36,38.45,988.36,1014.14,214,20.43,5.82,-23,1
1712223460,2024-04-04 11:37,38.46,988.36,1014.15,214,20.43,5.83,-22,1
1712223520,2024-04-04 11:38,38.50,988.39,1014.17,214,20.43,5.84,-22,1
1712223580,2024-04-04 11:39,38.45,988.36,1014.14,214,20.44,5.83,-22,1
1712223640,2024-04-04 11:40,38.66,988.38,1014.16,214,20.44,5.91,-21,1
1712223701,2024-04-04 11:41,38.46,988.28,1014.06,214,20.43,5.82,-19,1
1712223761,2024-04-04 11:42,38.40,988.35,1014.13,214,20.44,5.81,-20,1
1712223821,2024-04-04 11:43,38.55,988.30,1014.08,214,20.42,5.85,-21,1
1712223881,2024-04-04 11:44,38.42,988.26,1014.04,214,20.44,5.82,-23,1
1712223941,2024-04-04 11:45,38.40,988.25,1014.04,214,20.44,5.81,-22,1
1712224002,2024-04-04 11:46,38.39,988.27,1014.05,214,20.45,5.82,-23,1
1712224062,2024-04-04 11:47,38.40,988.35,1014.13,214,20.46,5.83,-20,1
1712224122,2024-04-04 11:48,38.42,988.32,1014.10,214,20.45,5.83,-23,1
1712224182,2024-04-04 11:49,38.43,988.30,1014.09,214,20.45,5.83,-21,1
1712224245,2024-04-04 11:50,38.39,988.28,1014.06,214,20.46,5.82,-20,1
1712224306,2024-04-04 11:51,38.41,988.37,1014.15,214,20.47,5.84,-22,1
1712224366,2024-04-04 11:52,38.37,988.37,1014.15,214,20.47,5.83,-22,1
1712224426,2024-04-04 11:53,38.39,988.36,1014.14,214,20.46,5.82,-22,1
1712224486,2024-04-04 11:54,38.38,988.33,1014.11,214,20.47,5.83,-23,1
1712224546,2024-04-04 11:55,38.39,988.40,1014.19,214,20.48,5.84,-20,1
1712224606,2024-04-04 11:56,38.39,988.43,1014.22,214,20.48,5.84,-18,1
1712224667,2024-04-04 11:57,38.52,988.43,1014.22,214,20.47,5.88,-21,1
1712224727,2024-04-04 11:58,38.39,988.45,1014.23,214,20.49,5.85,-22,1
1712224787,2024-04-04 11:59,38.39,988.43,1014.21,214,20.49,5.85,-22,1
1712224847,2024-04-04 12:00,38.41,988.45,1014.23,214,20.49,5.86,-23,1
1712224907,2024-04-04 12:01,38.40,988.43,1014.21,214,20.50,5.87,-23,1
1712224968,2024-04-04 12:02,38.39,988.41,1014.19,214,20.51,5.87,-22,1
1712225028,2024-04-04 12:03,38.40,988.37,1014.15,214,20.50,5.87,-24,1
1712225088,2024-04-04 12:04,38.51,988.42,1014.21,214,20.49,5.90,-23,1
1712225209,2024-04-04 12:06,38.41,988.38,1014.17,214,20.52,5.89,-17,1
1712225269,2024-04-04 12:07,38.40,988.42,1014.21,214,20.51,5.88,-22,1
1712225329,2024-04-04 12:08,38.42,988.48,1014.26,214,20.52,5.89,-24,1
1712225389,2024-04-04 12:09,38.40,988.46,1014.24,214,20.53,5.89,-19,1
1712225449,2024-04-04 12:10,38.40,988.51,1014.30,214,20.53,5.89,-19,1
1712225510,2024-04-04 12:11,38.76,988.50,1014.28,214,20.53,6.03,-22,1
1712225570,2024-04-04 12:12,38.44,988.45,1014.23,214,20.53,5.91,-22,1
1712225630,2024-04-04 12:13,38.42,988.45,1014.23,214,20.54,5.91,-22,1
1712225690,2024-04-04 12:14,38.48,988.46,1014.24,214,20.54,5.93,-23,1
1712225751,2024-04-04 12:15,38.42,988.46,1014.24,214,20.54,5.91,-20,1
1712225811,2024-04-04 12:16,38.40,988.43,1014.22,214,20.54,5.90,-17,1
1712225871,2024-04-04 12:17,38.41,988.43,1014.21,214,20.56,5.92,-25,1
1712225931,2024-04-04 12:18,38.40,988.44,1014.22,214,20.57,5.93,-22,1
1712225991,2024-04-04 12:19,38.40,988.46,1014.24,214,20.56,5.92,-23,1
1712226051,2024-04-04 12:20,38.33,988.45,1014.23,214,20.57,5.90,-26,1
1712226112,2024-04-04 12:21,38.42,988.43,1014.21,214,20.58,5.94,-21,1
1712226172,2024-04-04 12:22,38.40,988.50,1014.29,214,20.58,5.94,-21,1
1712226232,2024-04-04 12:23,38.41,988.56,1014.34,214,20.58,5.94,-23,1
1712226292,2024-04-04 12:24,38.35,988.46,1014.25,214,20.58,5.92,-23,1
1712226352,2024-04-04 12:25,38.38,988.43,1014.21,214,20.59,5.94,-20,1
1712226413,2024-04-04 12:26,38.37,988.53,1014.31,214,20.59,5.93,-23,1
1712226473,2024-04-04 12:27,38.37,988.55,1014.33,214,20.59,5.93,-23,1
1712226533,2024-04-04 12:28,38.37,988.49,1014.27,214,20.59,5.93,-21,1
1712226593,2024-04-04 12:29,38.35,988.49,1014.27,214,20.60,5.94,-22,1
1712226654,2024-04-04 12:30,38.42,988.50,1014.28,214,20.60,5.96,-23,1
1712226714,2024-04-04 12:31,38.36,988.51,1014.29,214,20.60,5.94,-21,1
1712226774,2024-04-04 12:32,38.34,988.49,1014.27,214,20.60,5.93,-22,1
1712226834,2024-04-04 12:33,38.33,988.51,1014.30,214,20.61,5.94,-23,1
1712226894,2024-04-04 12:34,38.35,988.56,1014.34,214,20.61,5.94,-24,1
1712226954,2024-04-04 12:35,38.35,988.52,1014.31,214,20.60,5.93,-22,1
1712227015,2024-04-04 12:36,38.32,988.51,1014.30,214,20.59,5.92,-23,1
1712227075,2024-04-04 12:37,38.26,988.49,1014.27,214,20.60,5.90,-24,1
1712227135,2024-04-04 12:38,38.29,988.50,1014.28,214,20.62,5.93,-20,1
1712227315,2024-04-04 12:41,38.31,988.46,1014.25,214,20.61,5.93,-23,1
1712227376,2024-04-04 12:42,38.23,988.49,1014.27,214,20.62,5.91,-23,1
1712227436,2024-04-04 12:43,38.58,988.49,1014.27,214,20.62,6.04,-20,1
1712227496,2024-04-04 12:44,38.40,988.48,1014.27,214,20.62,5.97,-22,1
1712227556,2024-04-04 12:45,38.40,988.53,1014.31,214,20.64,5.99,-24,1
1712227616,2024-04-04 12:46,38.58,988.52,1014.31,214,20.65,6.07,-22,1
1712227677,2024-04-04 12:47,38.65,988.53,1014.31,214,20.65,6.09,-24,1
1712227737,2024-04-04 12:48,38.45,988.48,1014.26,214,20.65,6.02,-21,1
1712227797,2024-04-04 12:49,38.44,988.50,1014.28,214,20.60,5.97,-19,1
1712227857,2024-04-04 12:50,38.46,988.50,1014.28,214,20.67,6.04,-23,1
1712227917,2024-04-04 12:51,38.57,988.50,1014.29,214,20.67,6.08,-21,1
1712227977,2024-04-04 12:52,38.59,988.51,1014.29,214,20.67,6.09,-22,1
1712228038,2024-04-04 12:53,38.69,988.52,1014.31,214,20.68,6.13,-22,1
1712228098,2024-04-04 12:54,38.69,988.48,1014.26,214,20.69,6.14,-22,1
1712228158,2024-04-04 12:55,38.66,988.57,1014.36,214,20.68,6.12,-24,1
1712228219,2024-04-04 12:56,38.56,988.59,1014.37,214,20.69,6.09,-23,1
1712228279,2024-04-04 12:57,38.67,988.54,1014.32,214,20.70,6.14,-21,1
1712228339,2024-04-04 12:58,38.67,988.51,1014.29,214,20.71,6.15,-22,1
1712228520,2024-04-04 13:02,38.75,988.55,1014.33,214,20.71,6.19,-21,1
1712228580,2024-04-04 13:03,38.81,988.57,1014.36,214,20.71,6.21,-24,1
1712228640,2024-04-04 13:04,38.95,988.56,1014.34,214,20.70,6.25,-22,1
1712228700,2024-04-04 13:05,38.71,988.59,1014.37,214,20.72,6.18,-24,1
1712228760,2024-04-04 13:06,38.66,988.56,1014.34,214,20.72,6.16,-19,1
1712228821,2024-04-04 13:07,38.81,988.56,1014.34,214,20.72,6.22,-22,1
1712228881,2024-04-04 13:08,38.76,988.52,1014.30,214,20.68,6.16,-21,1
1712228941,2024-04-04 13:09,38.69,988.44,1014.22,214,20.72,6.17,-22,1
1712229001,2024-04-04 13:10,38.66,988.48,1014.27,214,20.72,6.16,-24,1
1712229062,2024-04-04 13:11,38.68,988.47,1014.25,214,20.73,6.18,-24,1
1712229122,2024-04-04 13:12,38.65,988.50,1014.28,214,20.72,6.15,-22,1
1712229182,2024-04-04 13:13,38.53,988.56,1014.34,214,20.72,6.11,-25,1
1712229243,2024-04-04 13:14,38.54,988.55,1014.33,214,20.74,6.13,-21,1
1712229303,2024-04-04 13:15,38.54,988.53,1014.32,214,20.73,6.12,-23,1
1712229363,2024-04-04 13:16,38.54,988.51,1014.29,214,20.72,6.11,-22,1
1712229423,2024-04-04 13:17,38.54,988.52,1014.31,214,20.72,6.11,-22,1
1712229483,2024-04-04 13:18,38.52,988.51,1014.30,214,20.73,6.11,-19,1
1712229544,2024-04-04 13:19,38.52,988.54,1014.32,214,20.73,6.11,-23,1
1712229604,2024-04-04 13:20,38.36,988.53,1014.31,214,20.73,6.05,-23,1
1712229664,2024-04-04 13:21,38.43,988.54,1014.33,214,20.72,6.07,-21,1
1712229724,2024-04-04 13:22,38.46,988.54,1014.32,214,20.73,6.09,-24,1
1712229784,2024-04-04 13:23,38.25,988.51,1014.29,214,20.73,6.01,-22,1
1712229845,2024-04-04 13:24,38.38,988.51,1014.30,214,20.73,6.06,-19,1
1712229905,2024-04-04 13:25,38.41,988.48,1014.27,214,20.70,6.05,-21,1
1712229965,2024-04-04 13:26,38.38,988.51,1014.29,214,20.73,6.06,-22,1
1712230025,2024-04-04 13:27,38.35,988.51,1014.29,214,20.74,6.06,-24,1
1712230085,2024-04-04 13:28,38.55,988.46,1014.24,214,20.73,6.13,-21,1
1712230146,2024-04-04 13:29,38.39,988.53,1014.32,214,20.73,6.07,-22,1
1712230206,2024-04-04 13:30,38.56,988.53,1014.32,214,20.73,6.13,-20,1
1712230266,2024-04-04 13:31,38.34,988.58,1014.36,214,20.74,6.06,-22,1
1712230326,2024-04-04 13:32,38.34,988.53,1014.31,214,20.74,6.06,-19,1
1712230386,2024-04-04 13:33,38.19,988.56,1014.34,214,20.73,5.99,-24,1
1712230447,2024-04-04 13:34,38.30,988.54,1014.33,214,20.74,6.04,-24,1
1712230507,2024-04-04 13:35,38.30,988.55,1014.33,214,20.74,6.04,-22,1
1712230567,2024-04-04 13:36,38.31,988.60,1014.38,214,20.74,6.05,-22,1
1712230627,2024-04-04 13:37,38.31,988.58,1014.37,214,20.75,6.06,-24,1
1712230687,2024-04-04 13:38,38.26,988.59,1014.37,214,20.75,6.04,-22,1
1712230748,2024-04-04 13:39,38.29,988.59,1014.38,214,20.75,6.05,-24,1
1712230808,2024-04-04 13:40,38.28,988.64,1014.43,214,20.75,6.04,-21,1
1712230868,2024-04-04 13:41,38.29,988.56,1014.34,214,20.75,6.05,-24,1
1712230928,2024-04-04 13:42,38.40,988.53,1014.32,214,20.75,6.09,-20,1
1712230988,2024-04-04 13:43,38.26,988.60,1014.39,214,20.75,6.04,-22,1
1712231049,2024-04-04 13:44,38.29,988.59,1014.38,214,20.76,6.06,-21,1
1712231109,2024-04-04 13:45,38.28,988.60,1014.38,214,20.75,6.04,-25,1
1712231169,2024-04-04 13:46,38.24,988.65,1014.44,214,20.76,6.04,-22,1
1712231229,2024-04-04 13:47,38.23,988.62,1014.40,214,20.77,6.04,-20,1
1712231349,2024-04-04 13:49,38.24,988.61,1014.40,214,20.76,6.04,-21,1
1712231410,2024-04-04 13:50,38.24,988.59,1014.37,214,20.78,6.05,-20,1
1712231470,2024-04-04 13:51,38.22,988.56,1014.34,214,20.78,6.05,-25,1
1712231530,2024-04-04 13:52,38.23,988.65,1014.43,214,20.79,6.06,-23,1
1712231590,2024-04-04 13:53,38.21,988.56,1014.34,214,20.79,6.05,-22,1
1712231650,2024-04-04 13:54,38.22,988.60,1014.38,214,20.79,6.06,-23,1
1712231711,2024-04-04 13:55,38.21,988.56,1014.34,214,20.80,6.06,-23,1
1712231771,2024-04-04 13:56,38.20,988.61,1014.39,214,20.80,6.06,-23,1
1712231831,2024-04-04 13:57,38.20,988.57,1014.35,214,20.80,6.06,-24,1
1712231891,2024-04-04 13:58,38.20,988.56,1014.34,214,20.79,6.05,-21,1
1712232011,2024-04-04 14:00,38.18,988.67,1014.46,214,20.83,6.08,-23,1
1712232072,2024-04-04 14:01,38.20,988.60,1014.38,214,20.82,6.08,-20,1
1712232132,2024-04-04 14:02,38.16,988.51,1014.29,214,20.82,6.06,-24,1
1712232192,2024-04-04 14:03,38.18,988.61,1014.39,214,20.84,6.09,-22,1
1712232252,2024-04-04 14:04,38.18,988.60,1014.39,214,20.85,6.10,-20,1
1712232312,2024-04-04 14:05,38.18,988.57,1014.36,214,20.84,6.09,-21,1
1712232372,2024-04-04 14:06,38.19,988.59,1014.38,214,20.84,6.09,-21,1
1712232433,2024-04-04 14:07,38.18,988.62,1014.40,214,20.84,6.09,-22,1
1712232493,2024-04-04 14:08,38.15,988.63,1014.41,214,20.85,6.08,-18,1
1712232553,2024-04-04 14:09,38.17,988.58,1014.37,214,20.85,6.09,-21,1
1712232613,2024-04-04 14:10,38.15,988.63,1014.41,214,20.85,6.08,-25,1
1712232673,2024-04-04 14:11,38.13,988.52,1014.30,214,20.85,6.08,-22,1
1712232794,2024-04-04 14:13,38.02,988.66,1014.44,214,20.86,6.04,-22,1
1712232854,2024-04-04 14:14,38.34,988.65,1014.44,214,20.85,6.16,-25,1
1712232914,2024-04-04 14:15,38.12,988.66,1014.44,214,20.85,6.07,-24,1
1712232974,2024-04-04 14:16,38.13,988.68,1014.47,214,20.86,6.08,-25,1
1712233095,2024-04-04 14:18,38.14,988.66,1014.45,214,20.85,6.08,-23,1
1712233155,2024-04-04 14:19,38.14,988.66,1014.45,214,20.84,6.07,-22,1
1712233215,2024-04-04 14:20,38.13,988.64,1014.43,214,20.85,6.07,-18,1
1712233275,2024-04-04 14:21,38.14,988.63,1014.41,214,20.86,6.09,-21,1
1712233335,2024-04-04 14:22,38.16,988.63,1014.41,214,20.85,6.09,-21,1
1712233395,2024-04-04 14:23,38.18,988.64,1014.42,214,20.84,6.09,-22,1
1712233456,2024-04-04 14:24,38.18,988.66,1014.44,214,20.86,6.10,-19,1
1712233516,2024-04-04 14:25,38.17,988.65,1014.43,214,20.86,6.10,-22,1
1712233576,2024-04-04 14:26,38.19,988.63,1014.41,214,20.86,6.11,-22,1
1712233636,2024-04-04 14:27,38.23,988.63,1014.41,214,20.85,6.11,-19,1
1712233696,2024-04-04 14:28,38.20,988.69,1014.48,214,20.87,6.12,-22,1
1712233756,2024-04-04 14:29,38.17,988.65,1014.44,214,20.87,6.11,-22,1
1712233816,2024-04-04 14:30,38.20,988.65,1014.43,214,20.88,6.13,-20,1
1712233937,2024-04-04 14:32,38.20,988.66,1014.44,214,20.87,6.12,-22,1
1712233997,2024-04-04 14:33,38.17,988.70,1014.48,214,20.88,6.12,-23,1
1712234057,2024-04-04 14:34,38.15,988.72,1014.51,214,20.90,6.13,-19,1
1712234118,2024-04-04 14:35,38.18,988.71,1014.49,214,20.90,6.14,-21,1
1712234178,2024-04-04 14:36,38.18,988.67,1014.45,214,20.89,6.13,-21,1
1712234238,2024-04-04 14:37,38.32,988.71,1014.49,214,20.90,6.19,-23,1
1712234298,2024-04-04 14:38,38.14,988.69,1014.48,214,20.91,6.13,-21,1
1712234358,2024-04-04 14:39,38.11,988.66,1014.44,214,20.91,6.12,-25,1
1712234419,2024-04-04 14:40,38.07,988.67,1014.45,214,20.91,6.11,-23,1
1712234479,2024-04-04 14:41,38.14,988.56,1014.34,214,20.90,6.12,-22,1
1712234599,2024-04-04 14:43,38.14,988.65,1014.44,214,20.91,6.13,-22,1
1712234659,2024-04-04 14:44,38.14,988.70,1014.48,214,20.92,6.14,-23,1
1712234720,2024-04-04 14:45,38.07,988.67,1014.45,214,20.92,6.11,-22,1
1712234780,2024-04-04 14:46,38.10,988.67,1014.46,214,20.92,6.13,-22,1
1712234840,2024-04-04 14:47,38.10,988.66,1014.44,214,20.92,6.13,-23,1
1712234900,2024-04-04 14:48,38.12,988.77,1014.55,214,20.92,6.14,-24,1
1712234960,2024-04-04 14:49,38.11,988.71,1014.49,214,20.91,6.12,-21,1
1712235020,2024-04-04 14:50,38.08,988.70,1014.48,214,20.92,6.12,-23,1
1712235081,2024-04-04 14:51,38.10,988.70,1014.48,214,20.93,6.14,-23,1
1712235141,2024-04-04 14:52,38.11,988.74,1014.53,214,20.90,6.11,-22,1
1712235201,2024-04-04 14:53,38.09,988.70,1014.48,214,20.92,6.12,-20,1
1712235261,2024-04-04 14:54,38.16,988.68,1014.46,214,20.92,6.15,-20,1
1712235321,2024-04-04 14:55,38.08,988.71,1014.49,214,20.92,6.12,-22,1
1712235381,2024-04-04 14:56,38.09,988.69,1014.47,214,20.92,6.12,-25,1
1712235442,2024-04-04 14:57,38.09,988.68,1014.46,214,20.92,6.12,-20,1
1712235502,2024-04-04 14:58,38.08,988.67,1014.45,214,20.93,6.13,-24,1
1712235562,2024-04-04 14:59,38.09,988.66,1014.44,214,20.92,6.12,-23,1
1712235622,2024-04-04 15:00,38.09,988.66,1014.44,214,20.92,6.12,-21,1
1712235682,2024-04-04 15:01,37.99,988.67,1014.46,214,20.91,6.08,-26,1
1712235742,2024-04-04 15:02,38.10,988.68,1014.46,214,20.92,6.13,-24,1
1712235803,2024-04-04 15:03,38.11,988.68,1014.46,214,20.92,6.13,-24,1
1712235863,2024-04-04 15:04,38.10,988.70,1014.49,214,20.92,6.13,-21,1
1712235923,2024-04-04 15:05,38.13,988.69,1014.47,214,20.90,6.12,-21,1
1712235983,2024-04-04 15:06,38.11,988.68,1014.47,214,20.91,6.12,-24,1
1712236043,2024-04-04 15:07,38.12,988.66,1014.45,214,20.92,6.13,-23,1
1712236104,2024-04-04 15:08,38.12,988.69,1014.47,214,20.92,6.14,-23,1
1712236164,2024-04-04 15:09,38.12,988.67,1014.45,214,20.91,6.13,-18,1
1712236224,2024-04-04 15:10,38.14,988.67,1014.46,214,20.90,6.12,-22,1
1712236284,2024-04-04 15:11,38.25,988.66,1014.44,214,20.91,6.18,-23,1
1712236344,2024-04-04 15:12,38.14,988.66,1014.44,214,20.91,6.13,-21,1
1712236404,2024-04-04 15:13,38.15,988.67,1014.45,214,20.89,6.12,-22,1
1712236465,2024-04-04 15:14,38.17,988.66,1014.44,214,20.89,6.12,-21,1
1712236585,2024-04-04 15:16,38.18,988.65,1014.44,214,20.89,6.13,-23,1
1712236645,2024-04-04 15:17,38.15,988.66,1014.45,214,20.89,6.12,-22,1
1712236705,2024-04-04 15:18,38.18,988.64,1014.43,214,20.88,6.12,-21,1
1712236766,2024-04-04 15:19,38.15,988.63,1014.42,214,20.89,6.12,-26,1
1712236826,2024-04-04 15:20,38.20,988.68,1014.46,214,20.88,6.13,-19,1
1712236886,2024-04-04 15:21,38.27,988.64,1014.43,214,20.88,6.16,-22,1
1712236946,2024-04-04 15:22,38.20,988.63,1014.42,214,20.87,6.12,-20,1
1712237006,2024-04-04 15:23,38.21,988.61,1014.40,214,20.87,6.12,-25,1
1712237066,2024-04-04 15:24,38.19,988.60,1014.39,214,20.87,6.12,-24,1
1712237126,2024-04-04 15:25,38.23,988.59,1014.38,214,20.85,6.11,-22,1
1712237186,2024-04-04 15:26,38.22,988.57,1014.36,214,20.85,6.11,-23,1
1712237247,2024-04-04 15:27,38.24,988.60,1014.38,214,20.86,6.13,-25,1
1712237307,2024-04-04 15:28,38.38,988.59,1014.38,214,20.87,6.19,-23,1
1712237367,2024-04-04 15:29,38.24,988.58,1014.37,214,20.86,6.13,-21,1
1712237427,2024-04-04 15:30,38.23,988.57,1014.36,214,20.86,6.12,-23,1
1712237487,2024-04-04 15:31,38.25,988.55,1014.33,214,20.86,6.13,-22,1
1712237547,2024-04-04 15:32,38.23,988.54,1014.33,214,20.88,6.14,-20,1
1712237607,2024-04-04 15:33,38.26,988.58,1014.36,214,20.88,6.15,-22,1
1712237667,2024-04-04 15:34,38.27,988.53,1014.31,214,20.88,6.16,-23,1
1712237728,2024-04-04 15:35,38.25,988.55,1014.33,214,20.87,6.14,-22,1
1712237788,2024-04-04 15:36,38.25,988.55,1014.33,214,20.88,6.15,-23,1
1712237848,2024-04-04 15:37,38.22,988.52,1014.31,214,20.90,6.15,-21,1
1712237908,2024-04-04 15:38,38.24,988.53,1014.31,214,20.90,6.16,-25,1
1712237968,2024-04-04 15:39,38.23,988.52,1014.30,214,20.90,6.16,-19,1
1712238028,2024-04-04 15:40,38.24,988.49,1014.27,214,20.90,6.16,-23,1
1712238088,2024-04-04 15:41,38.23,988.47,1014.25,214,20.91,6.17,-21,1
1712238208,2024-04-04 15:43,38.25,988.48,1014.26,214,20.92,6.18,-25,1
1712238269,2024-04-04 15:44,38.25,988.44,1014.23,214,20.92,6.18,-21,1
1712238329,2024-04-04 15:45,38.24,988.46,1014.25,214,20.93,6.19,-21,1
1712238389,2024-04-04 15:46,38.24,988.47,1014.26,214,20.94,6.20,-21,1
1712238449,2024-04-04 15:47,38.23,988.50,1014.28,214,20.94,6.19,-22,1
1712238509,2024-04-04 15:48,38.23,988.47,1014.25,214,20.94,6.19,-18,1
1712238569,2024-04-04 15:49,38.22,988.50,1014.29,214,20.95,6.20,-22,1
1712238629,2024-04-04 15:50,38.23,988.45,1014.23,214,20.95,6.20,-23,1
1712238689,2024-04-04 15:51,38.23,988.50,1014.28,214,20.96,6.21,-23,1
1712238750,2024-04-04 15:52,38.23,988.46,1014.25,214,20.96,6.21,-21,1
1712238810,2024-04-04 15:53,38.26,988.49,1014.27,214,20.95,6.21,-19,1
1712238870,2024-04-04 15:54,38.24,988.41,1014.20,214,20.96,6.21,-21,1
1712238930,2024-04-04 15:55,38.52,988.48,1014.26,214,20.97,6.33,-24,1
1712238990,2024-04-04 15:56,38.25,988.47,1014.26,214,20.96,6.22,-21,1
1712239050,2024-04-04 15:57,38.27,988.48,1014.27,214,20.94,6.21,-24,1
1712239110,2024-04-04 15:58,38.25,988.47,1014.25,214,20.97,6.23,-24,1
1712239170,2024-04-04 15:59,38.26,988.48,1014.26,214,20.97,6.23,-20,1
1712239230,2024-04-04 16:00,38.25,988.45,1014.23,214,20.98,6.24,-23,1
1712239291,2024-04-04 16:01,38.25,988.51,1014.29,214,20.97,6.23,-21,1
1712239351,2024-04-04 16:02,38.26,988.46,1014.25,214,20.96,6.22,-22,1
1712239411,2024-04-04 16:03,38.23,988.48,1014.26,214,20.99,6.24,-20,1
1712239471,2024-04-04 16:04,38.23,988.44,1014.22,214,20.98,6.23,-25,1
1712239531,2024-04-04 16:05,38.24,988.41,1014.20,214,20.98,6.23,-24,1
1712239591,2024-04-04 16:06,38.29,988.47,1014.26,214,20.98,6.25,-19,1
1712239651,2024-04-04 16:07,38.24,988.41,1014.20,214,20.99,6.24,-23,1
1712239711,2024-04-04 16:08,38.23,988.43,1014.21,214,20.99,6.24,-21,1
1712239772,2024-04-04 16:09,38.24,988.40,1014.18,214,20.99,6.24,-23,1
1712239832,2024-04-04 16:10,38.24,988.45,1014.23,214,20.99,6.24,-24,1
1712239892,2024-04-04 16:11,38.22,988.42,1014.21,214,21.00,6.24,-21,1
1712240012,2024-04-04 16:13,38.24,988.39,1014.17,214,21.00,6.25,-24,1
1712240072,2024-04-04 16:14,38.24,988.38,1014.16,214,20.99,6.24,-24,1
1712240132,2024-04-04 16:15,38.25,988.37,1014.16,214,20.99,6.24,-26,1
1712240192,2024-04-04 16:16,38.26,988.42,1014.20,214,20.99,6.25,-24,1
1712240252,2024-04-04 16:17,38.23,988.39,1014.17,214,21.00,6.25,-22,1
1712240312,2024-04-04 16:18,38.24,988.43,1014.21,214,20.99,6.24,-22,1
1712240373,2024-04-04 16:19,38.25,988.40,1014.18,214,20.99,6.25,-23,1
1712240433,2024-04-04 16:20,38.26,988.41,1014.19,214,21.00,6.26,-23,1
1712240493,2024-04-04 16:21,38.24,988.47,1014.25,214,21.01,6.26,-23,1
1712240553,2024-04-04 16:22,38.24,988.37,1014.15,214,21.00,6.25,-21,1
1712240613,2024-04-04 16:23,38.25,988.41,1014.20,214,20.99,6.25,-26,1
1712240673,2024-04-04 16:24,38.26,988.37,1014.16,214,21.00,6.26,-23,1
1712240733,2024-04-04 16:25,38.24,988.38,1014.16,214,21.00,6.25,-19,1
1712240793,2024-04-04 16:26,38.24,988.38,1014.16,214,21.01,6.26,-25,1
1712240854,2024-04-04 16:27,38.25,988.37,1014.16,214,21.00,6.25,-22,1
1712240914,2024-04-04 16:28,38.25,988.34,1014.12,214,21.01,6.26,-23,1
1712240974,2024-04-04 16:29,38.25,988.34,1014.12,214,21.01,6.26,-24,1
1712241034,2024-04-04 16:30,38.40,988.32,1014.11,214,21.01,6.32,-21,1
1712241094,2024-04-04 16:31,38.26,988.35,1014.13,214,21.01,6.27,-23,1
1712241154,2024-04-04 16:32,38.27,988.34,1014.12,214,21.01,6.27,-25,1
1712241214,2024-04-04 16:33,38.25,988.35,1014.13,214,21.01,6.26,-22,1
1712241274,2024-04-04 16:34,38.25,988.41,1014.19,214,21.02,6.27,-16,1
1712241335,2024-04-04 16:35,38.31,988.36,1014.14,214,21.01,6.29,-21,1
1712241395,2024-04-04 16:36,38.28,988.39,1014.18,214,21.00,6.27,-24,1
1712241455,2024-04-04 16:37,38.29,988.38,1014.16,214,21.01,6.28,-21,1
1712241515,2024-04-04 16:38,38.29,988.39,1014.17,214,21.01,6.28,-24,1
1712241575,2024-04-04 16:39,38.27,988.38,1014.17,214,21.01,6.27,-22,1
1712241635,2024-04-04 16:40,38.28,988.41,1014.19,214,21.00,6.27,-20,1
1712241696,2024-04-04 16:41,38.31,988.38,1014.16,214,21.00,6.28,-24,1
1712241756,2024-04-04 16:42,38.30,988.40,1014.18,214,21.01,6.28,-25,1
1712241816,2024-04-04 16:43,38.30,988.36,1014.14,214,21.01,6.28,-22,1
1712241939,2024-04-04 16:45,38.33,988.39,1014.18,214,21.00,6.28,-25,1
1712241999,2024-04-04 16:46,38.33,988.39,1014.17,214,21.01,6.29,-22,1
1712242059,2024-04-04 16:47,38.33,988.38,1014.17,214,21.01,6.29,-17,1
1712242119,2024-04-04 16:48,38.33,988.39,1014.17,214,21.01,6.29,-23,1
1712242180,2024-04-04 16:49,38.21,988.31,1014.10,214,21.00,6.24,-24,1
1712242240,2024-04-04 16:50,38.34,988.42,1014.21,214,21.02,6.31,-25,1
1712242360,2024-04-04 16:52,38.20,988.37,1014.16,214,21.02,6.25,-27,1
1712242420,2024-04-04 16:53,38.32,988.36,1014.15,214,21.02,6.30,-22,1
1712242480,2024-04-04 16:54,38.34,988.30,1014.09,214,21.02,6.31,-25,1
1712242541,2024-04-04 16:55,38.32,988.28,1014.06,214,21.03,6.31,-18,1
1712242601,2024-04-04 16:56,38.32,988.31,1014.09,214,21.03,6.31,-24,1
1712242661,2024-04-04 16:57,38.33,988.32,1014.10,214,21.03,6.31,-20,1
1712242721,2024-04-04 16:58,38.35,988.29,1014.07,214,21.02,6.31,-23,1
1712242781,2024-04-04 16:59,38.34,988.30,1014.08,214,21.03,6.31,-22,1
1712242841,2024-04-04 17:00,38.32,988.28,1014.07,214,21.04,6.32,-23,1
1712242902,2024-04-04 17:01,38.33,988.25,1014.04,214,21.04,6.32,-25,1
1712242962,2024-04-04 17:02,38.32,988.25,1014.04,214,21.04,6.32,-25,1
1712243022,2024-04-04 17:03,38.34,988.18,1013.97,214,21.05,6.33,-23,1
1712243082,2024-04-04 17:04,38.35,988.20,1013.98,214,21.07,6.36,-21,1
1712243142,2024-04-04 17:05,38.33,988.16,1013.94,214,21.08,6.36,-22,1
1712243202,2024-04-04 17:06,38.29,988.13,1013.91,214,21.10,6.36,-22,1
1712243263,2024-04-04 17:07,38.31,988.16,1013.94,214,21.13,6.39,-23,1
1712243323,2024-04-04 17:08,38.29,988.10,1013.89,214,21.14,6.40,-22,1
1712243383,2024-04-04 17:09,38.27,988.10,1013.88,214,21.16,6.41,-24,1
1712243443,2024-04-04 17:10,38.46,988.12,1013.90,214,21.19,6.50,-19,1
1712243503,2024-04-04 17:11,38.17,988.15,1013.93,214,21.23,6.43,-23,1
1712243563,2024-04-04 17:12,38.26,988.17,1013.96,214,21.26,6.49,-21,1
1712243687,2024-04-04 17:14,38.07,988.12,1013.90,214,21.30,6.45,-21,1
1712243747,2024-04-04 17:15,38.47,988.11,1013.90,214,21.32,6.62,-22,1
1712243807,2024-04-04 17:16,38.22,988.10,1013.88,214,21.33,6.54,-22,1
1712243867,2024-04-04 17:17,38.19,988.12,1013.90,214,21.36,6.55,-21,1
1712243928,2024-04-04 17:18,38.15,988.18,1013.96,214,21.38,6.56,-23,1
1712243988,2024-04-04 17:19,38.15,988.20,1013.98,214,21.40,6.57,-21,1
1712244048,2024-04-04 17:20,38.15,988.12,1013.90,214,21.42,6.59,-21,1
1712244108,2024-04-04 17:21,38.10,988.13,1013.91,214,21.44,6.59,-22,1
1712244168,2024-04-04 17:22,38.12,988.21,1013.99,214,21.46,6.61,-23,1
1712244228,2024-04-04 17:23,38.09,988.22,1014.00,214,21.48,6.62,-24,1
1712244288,2024-04-04 17:24,38.07,988.21,1014.00,214,21.50,6.63,-23,1
1712244349,2024-04-04 17:25,38.08,988.27,1014.05,214,21.53,6.66,-22,1
1712244469,2024-04-04 17:27,38.02,988.26,1014.05,214,21.56,6.66,-21,1
1712244529,2024-04-04 17:28,38.02,988.25,1014.03,214,21.57,6.67,-22,1
1712244649,2024-04-04 17:30,37.98,988.20,1013.99,214,21.62,6.70,-23,1
1712244710,2024-04-04 17:31,37.94,988.20,1013.99,214,21.64,6.70,-23,1
1712244770,2024-04-04 17:32,37.91,988.27,1014.05,214,21.67,6.72,-22,1
1712244830,2024-04-04 17:33,37.86,988.23,1014.01,214,21.68,6.71,-22,1
1712244890,2024-04-04 17:34,37.84,988.28,1014.06,214,21.69,6.71,-23,1
1712244950,2024-04-04 17:35,37.84,988.28,1014.06,214,21.70,6.72,-24,1
1712245010,2024-04-04 17:36,37.83,988.21,1014.00,214,21.71,6.73,-21,1
1712245131,2024-04-04 17:38,37.80,988.25,1014.03,214,21.72,6.72,-23,1
1712245191,2024-04-04 17:39,37.80,988.17,1013.96,214,21.74,6.74,-23,1
1712245311,2024-04-04 17:41,37.77,988.23,1014.01,214,21.75,6.74,-21,1
1712245372,2024-04-04 17:42,37.82,988.24,1014.02,214,21.76,6.76,-23,1
1712245432,2024-04-04 17:43,37.75,988.25,1014.03,214,21.75,6.73,-22,1
1712245492,2024-04-04 17:44,37.76,988.23,1014.01,214,21.75,6.74,-24,1
1712245552,2024-04-04 17:45,37.74,988.21,1013.99,214,21.76,6.74,-19,1
1712245612,2024-04-04 17:46,37.73,988.18,1013.96,214,21.76,6.73,-23,1
1712245672,2024-04-04 17:47,37.72,988.19,1013.98,214,21.76,6.73,-23,1
1712245733,2024-04-04 17:48,37.75,988.20,1013.98,214,21.75,6.73,-21,1
1712245793,2024-04-04 17:49,37.74,988.18,1013.96,214,21.74,6.72,-25,1
1712245853,2024-04-04 17:50,37.77,988.24,1014.02,214,21.74,6.73,-23,1
1712245913,2024-04-04 17:51,37.72,988.25,1014.04,214,21.75,6.72,-23,1
1712245973,2024-04-04 17:52,37.72,988.23,1014.01,214,21.74,6.71,-24,1
1712246034,2024-04-04 17:53,37.75,988.22,1014.00,214,21.74,6.72,-24,1
1712246094,2024-04-04 17:54,37.75,988.25,1014.04,214,21.73,6.71,-23,1
1712246154,2024-04-04 17:55,37.79,988.27,1014.05,214,21.72,6.72,-21,1
1712246214,2024-04-04 17:56,37.82,988.28,1014.06,214,21.71,6.72,-22,1
1712246274,2024-04-04 17:57,37.76,988.26,1014.04,214,21.71,6.70,-22,1
1712246334,2024-04-04 17:58,37.78,988.26,1014.04,214,21.70,6.70,-20,1
1712246395,2024-04-04 17:59,37.78,988.22,1014.00,214,21.68,6.68,-24,1
1712246455,2024-04-04 18:00,37.80,988.22,1014.01,214,21.67,6.68,-20,1
1712246515,2024-04-04 18:01,37.82,988.22,1014.01,214,21.66,6.68,-22,1
1712246575,2024-04-04 18:02,37.81,988.20,1013.98,214,21.67,6.68,-19,1
1712246635,2024-04-04 18:03,37.82,988.25,1014.04,214,21.65,6.67,-25,1
1712246695,2024-04-04 18:04,38.02,988.27,1014.05,214,21.64,6.74,-20,1
1712246756,2024-04-04 18:05,37.86,988.24,1014.03,214,21.63,6.67,-27,1
1712246816,2024-04-04 18:06,37.88,988.23,1014.02,214,21.62,6.67,-24,1
1712246876,2024-04-04 18:07,37.87,988.22,1014.00,214,21.62,6.66,-21,1
1712246936,2024-04-04 18:08,37.86,988.24,1014.03,214,21.61,6.65,-19,1
1712246996,2024-04-04 18:09,37.89,988.26,1014.05,214,21.61,6.66,-20,1
1712247057,2024-04-04 18:10,37.90,988.24,1014.03,214,21.60,6.65,-22,1
1712247117,2024-04-04 18:11,37.90,988.24,1014.03,214,21.59,6.65,-21,1
1712247177,2024-04-04 18:12,37.88,988.26,1014.05,214,21.59,6.64,-22,1
1712247237,2024-04-04 18:13,37.90,988.25,1014.03,214,21.58,6.64,-22,1
1712247297,2024-04-04 18:14,37.91,988.27,1014.05,214,21.57,6.63,-25,1
1712247358,2024-04-04 18:15,37.93,988.26,1014.05,214,21.56,6.63,-21,1
1712247418,2024-04-04 18:16,37.94,988.30,1014.08,214,21.55,6.63,-25,1
1712247478,2024-04-04 18:17,37.93,988.29,1014.08,214,21.56,6.63,-21,1
1712247538,2024-04-04 18:18,37.93,988.27,1014.05,214,21.56,6.63,-20,1
1712247598,2024-04-04 18:19,37.93,988.30,1014.09,214,21.54,6.61,-23,1
1712247658,2024-04-04 18:20,37.96,988.29,1014.08,214,21.53,6.62,-23,1
1712247719,2024-04-04 18:21,37.98,988.29,1014.07,214,21.51,6.61,-23,1
1712247779,2024-04-04 18:22,37.97,988.33,1014.12,214,21.52,6.61,-20,1
1712247839,2024-04-04 18:23,37.79,988.34,1014.13,214,21.52,6.54,-26,1
1712247900,2024-04-04 18:25,37.97,988.35,1014.13,214,21.51,6.60,-19,1
1712247960,2024-04-04 18:26,37.99,988.33,1014.11,214,21.50,6.60,-21,1
1712248020,2024-04-04 18:27,38.25,988.34,1014.13,214,21.49,6.69,-23,1
1712248080,2024-04-04 18:28,37.97,988.32,1014.10,214,21.49,6.58,-21,1
1712248140,2024-04-04 18:29,37.98,988.34,1014.12,214,21.48,6.58,-24,1
1712248201,2024-04-04 18:30,37.98,988.33,1014.12,214,21.48,6.58,-20,1
1712248261,2024-04-04 18:31,38.11,988.31,1014.10,214,21.46,6.61,-24,1
1712248321,2024-04-04 18:32,37.99,988.30,1014.08,214,21.46,6.56,-22,1
1712248381,2024-04-04 18:33,38.00,988.32,1014.10,214,21.45,6.56,-23,1
1712248442,2024-04-04 18:34,37.99,988.34,1014.12,214,21.46,6.56,-21,1
1712248502,2024-04-04 18:35,38.01,988.32,1014.10,214,21.45,6.56,-23,1
1712248562,2024-04-04 18:36,38.03,988.30,1014.08,214,21.44,6.56,-22,1
1712248622,2024-04-04 18:37,38.05,988.29,1014.08,214,21.43,6.56,-22,1
1712248682,2024-04-04 18:38,38.00,988.30,1014.09,214,21.43,6.54,-23,1
1712248742,2024-04-04 18:39,38.01,988.33,1014.12,214,21.42,6.54,-22,1
1712248803,2024-04-04 18:40,38.04,988.33,1014.11,214,21.42,6.55,-23,1
1712248863,2024-04-04 18:41,38.05,988.32,1014.11,214,21.41,6.54,-23,1
1712248923,2024-04-04 18:42,38.07,988.30,1014.09,214,21.40,6.54,-22,1
1712248983,2024-04-04 18:43,38.05,988.33,1014.11,214,21.41,6.54,-22,1
1712249043,2024-04-04 18:44,38.04,988.30,1014.09,214,21.40,6.53,-22,1
1712249104,2024-04-04 18:45,38.08,988.29,1014.07,214,21.40,6.55,-22,1
1712249164,2024-04-04 18:46,38.08,988.29,1014.07,214,21.39,6.54,-19,1
1712249224,2024-04-04 18:47,38.08,988.29,1014.07,214,21.38,6.53,-21,1
1712249284,2024-04-04 18:48,38.09,988.26,1014.05,214,21.39,6.54,-22,1
1712249344,2024-04-04 18:49,38.08,988.29,1014.07,214,21.39,6.54,-24,1
1712249405,2024-04-04 18:50,38.09,988.30,1014.08,214,21.38,6.53,-25,1
1712249465,2024-04-04 18:51,38.10,988.31,1014.09,214,21.37,6.53,-25,1
1712249525,2024-04-04 18:52,38.08,988.31,1014.09,214,21.36,6.51,-23,1
1712249585,2024-04-04 18:53,38.07,988.28,1014.06,214,21.36,6.50,-24,1
1712249645,2024-04-04 18:54,38.09,988.31,1014.09,214,21.36,6.51,-23,1
1712249706,2024-04-04 18:55,38.11,988.30,1014.08,214,21.36,6.52,-25,1
1712249766,2024-04-04 18:56,38.12,988.29,1014.07,214,21.35,6.52,-27,1
1712249826,2024-04-04 18:57,38.08,988.31,1014.10,214,21.36,6.51,-21,1
1712249886,2024-04-04 18:58,38.10,988.30,1014.09,214,21.35,6.51,-22,1
1712249947,2024-04-04 18:59,38.08,988.32,1014.10,214,21.35,6.50,-22,1
1712250010,2024-04-04 19:00,38.10,988.29,1014.07,214,21.34,6.50,-22,1
1712250070,2024-04-04 19:01,38.08,988.32,1014.10,214,21.34,6.49,-20,1
1712250130,2024-04-04 19:02,38.08,988.34,1014.13,214,21.34,6.49,-22,1
1712250190,2024-04-04 19:03,38.12,988.33,1014.11,214,21.33,6.50,-22,1
1712250251,2024-04-04 19:04,38.10,988.33,1014.11,214,21.33,6.49,-23,1
1712250311,2024-04-04 19:05,38.42,988.31,1014.09,214,21.32,6.60,-25,1
1712250371,2024-04-04 19:06,38.10,988.30,1014.08,214,21.33,6.49,-25,1
1712250431,2024-04-04 19:07,38.04,988.28,1014.06,214,21.33,6.47,-24,1
1712250491,2024-04-04 19:08,38.11,988.30,1014.09,214,21.33,6.50,-20,1
1712250552,2024-04-04 19:09,38.05,988.31,1014.09,214,21.31,6.45,-20,1
1712250612,2024-04-04 19:10,38.18,988.29,1014.07,214,21.30,6.49,-24,1
1712250672,2024-04-04 19:11,38.12,988.27,1014.05,214,21.31,6.48,-21,1
1712250732,2024-04-04 19:12,38.12,988.24,1014.02,214,21.30,6.47,-24,1
1712250792,2024-04-04 19:13,38.16,988.24,1014.02,214,21.30,6.49,-23,1
1712250853,2024-04-04 19:14,38.16,988.23,1014.02,214,21.29,6.48,-23,1
1712250913,2024-04-04 19:15,38.17,988.21,1014.00,214,21.29,6.48,-23,1
1712250973,2024-04-04 19:16,38.17,988.22,1014.00,214,21.29,6.48,-24,1
1712251033,2024-04-04 19:17,38.15,988.19,1013.97,214,21.28,6.47,-21,1
1712251153,2024-04-04 19:19,38.08,988.17,1013.95,214,21.27,6.43,-23,1
1712251214,2024-04-04 19:20,38.18,988.12,1013.90,214,21.28,6.48,-22,1
1712251274,2024-04-04 19:21,38.18,988.15,1013.93,214,21.28,6.48,-22,1
1712251334,2024-04-04 19:22,38.19,988.15,1013.93,214,21.27,6.47,-25,1
1712251394,2024-04-04 19:23,38.12,988.13,1013.91,214,21.26,6.44,-24,1
1712251454,2024-04-04 19:24,38.22,988.13,1013.91,214,21.26,6.47,-22,1
1712251515,2024-04-04 19:25,38.22,988.10,1013.89,214,21.26,6.47,-25,1
1712251575,2024-04-04 19:26,38.21,988.11,1013.89,214,21.25,6.46,-24,1
1712251635,2024-04-04 19:27,38.23,988.12,1013.90,214,21.25,6.47,-25,1
1712251695,2024-04-04 19:28,38.25,988.11,1013.90,214,21.25,6.48,-25,1
1712251755,2024-04-04 19:29,38.22,988.13,1013.91,214,21.25,6.46,-21,1
1712251816,2024-04-04 19:30,38.23,988.18,1013.97,214,21.26,6.48,-21,1
1712251876,2024-04-04 19:31,38.24,988.21,1013.99,214,21.24,6.46,-22,1
1712251936,2024-04-04 19:32,38.25,988.22,1014.00,214,21.24,6.47,-19,1
1712251996,2024-04-04 19:33,38.31,988.23,1014.02,214,21.24,6.49,-22,1
1712252056,2024-04-04 19:34,38.42,988.22,1014.00,214,21.25,6.54,-20,1
1712252116,2024-04-04 19:35,38.25,988.23,1014.01,214,21.24,6.47,-25,1
1712252177,2024-04-04 19:36,38.45,988.25,1014.03,214,21.23,6.54,-22,1
1712252237,2024-04-04 19:37,38.26,988.25,1014.04,214,21.22,6.45,-24,1
1712252297,2024-04-04 19:38,38.24,988.28,1014.06,214,21.23,6.45,-25,1
1712252357,2024-04-04 19:39,38.25,988.27,1014.06,214,21.22,6.45,-19,1
1712252417,2024-04-04 19:40,38.27,988.29,1014.08,214,21.22,6.46,-24,1
1712252477,2024-04-04 19:41,38.26,988.29,1014.07,214,21.21,6.44,-23,1
1712252538,2024-04-04 19:42,38.26,988.28,1014.06,214,21.21,6.44,-25,1
1712252598,2024-04-04 19:43,38.25,988.29,1014.07,214,21.22,6.45,-20,1
1712252658,2024-04-04 19:44,38.25,988.30,1014.09,214,21.21,6.44,-22,1
1712252718,2024-04-04 19:45,38.27,988.32,1014.10,214,21.21,6.45,-23,1
1712252838,2024-04-04 19:47,38.34,988.36,1014.14,214,21.21,6.48,-20,1
1712252898,2024-04-04 19:48,38.27,988.39,1014.17,214,21.21,6.45,-21,1
1712252959,2024-04-04 19:49,38.30,988.36,1014.14,214,21.20,6.45,-23,1
1712253019,2024-04-04 19:50,38.30,988.36,1014.15,214,21.19,6.44,-22,1
1712253079,2024-04-04 19:51,38.21,988.34,1014.12,214,21.20,6.42,-22,1
1712253139,2024-04-04 19:52,38.30,988.33,1014.11,214,21.20,6.45,-22,1
1712253199,2024-04-04 19:53,38.31,988.33,1014.12,214,21.20,6.46,-22,1
1712253260,2024-04-04 19:54,38.32,988.35,1014.14,214,21.19,6.45,-22,1
1712253320,2024-04-04 19:55,38.32,988.35,1014.13,214,21.17,6.43,-23,1
1712253380,2024-04-04 19:56,38.32,988.37,1014.15,214,21.18,6.44,-21,1
1712253440,2024-04-04 19:57,38.31,988.37,1014.15,214,21.17,6.43,-21,1
1712253500,2024-04-04 19:58,38.31,988.37,1014.15,214,21.17,6.43,-28,1
1712253561,2024-04-04 19:59,38.31,988.40,1014.18,214,21.16,6.42,-20,1
1712253621,2024-04-04 20:00,38.30,988.39,1014.17,214,21.16,6.41,-24,1
1712253681,2024-04-04 20:01,38.30,988.37,1014.16,214,21.16,6.41,-23,1
1712253741,2024-04-04 20:02,38.31,988.38,1014.16,214,21.17,6.43,-18,1
1712253801,2024-04-04 20:03,38.28,988.38,1014.16,214,21.15,6.40,-24,1
1712253862,2024-04-04 20:04,38.32,988.38,1014.16,214,21.15,6.41,-24,1
1712253922,2024-04-04 20:05,38.33,988.39,1014.17,214,21.15,6.42,-19,1
1712253982,2024-04-04 20:06,38.32,988.42,1014.20,214,21.15,6.41,-27,1
1712254042,2024-04-04 20:07,38.31,988.36,1014.14,214,21.15,6.41,-22,1
1712254102,2024-04-04 20:08,38.34,988.39,1014.17,214,21.15,6.42,-24,1
1712254163,2024-04-04 20:09,38.20,988.39,1014.17,214,21.14,6.36,-24,1
1712254223,2024-04-04 20:10,38.39,988.43,1014.21,214,21.14,6.43,-24,1
1712254283,2024-04-04 20:11,38.31,988.38,1014.16,214,21.15,6.41,-21,1
1712254343,2024-04-04 20:12,38.32,988.39,1014.17,214,21.13,6.40,-24,1
1712254403,2024-04-04 20:13,38.34,988.37,1014.15,214,21.13,6.40,-25,1
1712254463,2024-04-04 20:14,38.33,988.41,1014.19,214,21.13,6.40,-22,1
1712254523,2024-04-04 20:15,38.09,988.39,1014.17,214,21.13,6.31,-25,1
1712254583,2024-04-04 20:16,38.30,988.40,1014.18,214,21.05,6.32,-23,1
1712254643,2024-04-04 20:17,38.31,988.37,1014.15,214,21.09,6.36,-20,1
1712254703,2024-04-04 20:18,38.23,988.36,1014.15,214,21.09,6.33,-23,1
1712254764,2024-04-04 20:19,38.30,988.36,1014.14,214,21.12,6.38,-19,1
1712254824,2024-04-04 20:20,38.31,988.36,1014.14,214,21.12,6.39,-22,1
1712254884,2024-04-04 20:21,38.32,988.18,1013.97,214,21.12,6.39,-24,1
1712254944,2024-04-04 20:22,38.31,988.25,1014.03,214,21.12,6.38,-20,1
1712255004,2024-04-04 20:23,38.29,988.31,1014.09,214,21.12,6.38,-21,1
1712255064,2024-04-04 20:24,38.32,988.36,1014.15,214,21.11,6.38,-24,1
1712255124,2024-04-04 20:25,38.31,988.39,1014.17,214,21.11,6.38,-21,1
1712255184,2024-04-04 20:26,38.32,988.19,1013.97,214,21.10,6.37,-20,1
1712255244,2024-04-04 20:27,38.30,988.42,1014.21,214,21.11,6.37,-18,1
1712255304,2024-04-04 20:28,38.29,988.39,1014.18,214,21.11,6.37,-22,1
1712255365,2024-04-04 20:29,38.32,988.40,1014.18,214,21.11,6.38,-22,1
1712255425,2024-04-04 20:30,38.32,988.36,1014.15,214,21.10,6.37,-26,1
1712255485,2024-04-04 20:31,38.30,988.38,1014.16,214,21.10,6.36,-24,1
1712255545,2024-04-04 20:32,38.31,988.36,1014.14,214,21.10,6.37,-25,1
1712255605,2024-04-04 20:33,38.31,988.38,1014.16,214,21.10,6.37,-21,1
1712255665,2024-04-04 20:34,38.31,988.39,1014.18,214,21.10,6.37,-25,1
1712255725,2024-04-04 20:35,38.32,988.38,1014.17,214,21.10,6.37,-22,1
1712255785,2024-04-04 20:36,38.33,988.36,1014.15,214,21.10,6.38,-20,1
1712255845,2024-04-04 20:37,38.32,988.34,1014.12,214,21.10,6.37,-21,1
1712255906,2024-04-04 20:38,38.33,988.39,1014.17,214,21.09,6.37,-20,1
1712255966,2024-04-04 20:39,38.12,988.38,1014.16,214,21.09,6.28,-23,1
1712256026,2024-04-04 20:40,38.30,988.41,1014.19,214,21.09,6.35,-21,1
1712256086,2024-04-04 20:41,38.31,988.40,1014.18,214,21.09,6.36,-23,1
1712256146,2024-04-04 20:42,38.32,988.37,1014.16,214,21.07,6.34,-19,1
1712256206,2024-04-04 20:43,38.28,988.41,1014.20,214,21.08,6.34,-21,1
1712256266,2024-04-04 20:44,38.30,988.46,1014.24,214,21.08,6.34,-22,1
1712256326,2024-04-04 20:45,38.30,988.47,1014.25,214,21.08,6.34,-25,1
1712256386,2024-04-04 20:46,38.33,988.46,1014.24,214,21.09,6.37,-23,1
1712256446,2024-04-04 20:47,38.29,988.45,1014.23,214,21.07,6.33,-25,1
1712256507,2024-04-04 20:48,38.43,988.47,1014.25,214,21.07,6.38,-25,1
1712256567,2024-04-04 20:49,38.28,988.47,1014.25,214,21.08,6.34,-23,1
1712256627,2024-04-04 20:50,38.28,988.44,1014.22,214,21.08,6.34,-18,1
1712256687,2024-04-04 20:51,38.30,988.46,1014.24,214,21.07,6.34,-24,1
1712256747,2024-04-04 20:52,38.30,988.45,1014.23,214,21.07,6.33,-21,1
1712256867,2024-04-04 20:54,38.26,988.46,1014.24,214,21.08,6.33,-23,1
1712256927,2024-04-04 20:55,38.27,988.48,1014.26,214,21.06,6.31,-20,1
1712256987,2024-04-04 20:56,38.28,988.45,1014.23,214,21.07,6.33,-24,1
1712257047,2024-04-04 20:57,38.28,988.46,1014.24,214,21.06,6.32,-20,1
1712257108,2024-04-04 20:58,38.25,988.49,1014.27,214,21.06,6.31,-20,1
1712257168,2024-04-04 20:59,38.25,988.47,1014.25,214,21.06,6.31,-20,1
1712257228,2024-04-04 21:00,38.26,988.47,1014.26,214,21.05,6.30,-25,1
1712257288,2024-04-04 21:01,38.28,988.51,1014.29,214,21.05,6.31,-23,1
1712257348,2024-04-04 21:02,38.29,988.49,1014.27,214,21.05,6.31,-24,1
1712257408,2024-04-04 21:03,38.23,988.51,1014.29,214,21.06,6.30,-22,1
1712257468,2024-04-04 21:04,38.25,988.46,1014.25,214,21.05,6.30,-23,1
1712257528,2024-04-04 21:05,38.26,988.46,1014.24,214,21.04,6.30,-24,1
1712257588,2024-04-04 21:06,38.30,988.45,1014.23,214,21.04,6.31,-21,1
1712257709,2024-04-04 21:08,38.27,988.42,1014.20,214,21.04,6.30,-23,1
1712257829,2024-04-04 21:10,38.27,988.42,1014.20,214,21.04,6.30,-22,1
1712257889,2024-04-04 21:11,38.26,988.43,1014.22,214,21.04,6.30,-25,1
1712257949,2024-04-04 21:12,38.25,988.41,1014.20,214,21.04,6.29,-21,1
1712258009,2024-04-04 21:13,38.25,988.43,1014.21,214,21.04,6.29,-21,1
1712258069,2024-04-04 21:14,38.27,988.41,1014.19,214,21.03,6.29,-25,1
1712258129,2024-04-04 21:15,38.27,988.39,1014.17,214,21.03,6.29,-26,1
1712258189,2024-04-04 21:16,38.25,988.36,1014.14,214,21.04,6.29,-23,1
1712258250,2024-04-04 21:17,38.43,988.39,1014.18,214,21.03,6.35,-19,1
1712258310,2024-04-04 21:18,38.30,988.36,1014.14,214,21.03,6.30,-23,1
1712258430,2024-04-04 21:20,38.26,988.37,1014.16,214,21.03,6.29,-24,1
1712258490,2024-04-04 21:21,38.29,988.39,1014.17,214,21.02,6.29,-25,1
1712258550,2024-04-04 21:22,38.27,988.38,1014.16,214,21.03,6.29,-21,1
1712258610,2024-04-04 21:23,38.31,988.37,1014.16,214,21.02,6.29,-23,1
1712258670,2024-04-04 21:24,38.28,988.37,1014.15,214,21.03,6.29,-25,1
1712258730,2024-04-04 21:25,38.12,988.37,1014.16,214,21.03,6.23,-26,1
1712258790,2024-04-04 21:26,38.28,988.36,1014.14,214,21.02,6.29,-23,1
1712258850,2024-04-04 21:27,38.29,988.38,1014.16,214,21.02,6.29,-22,1
1712258911,2024-04-04 21:28,38.45,988.42,1014.20,214,21.02,6.35,-23,1
1712258971,2024-04-04 21:29,38.30,988.43,1014.21,214,21.02,6.29,-21,1
1712259031,2024-04-04 21:30,38.27,988.41,1014.19,214,21.02,6.28,-22,1
1712259091,2024-04-04 21:31,38.26,988.42,1014.20,214,21.02,6.28,-25,1
1712259151,2024-04-04 21:32,38.22,988.44,1014.22,214,21.02,6.26,-23,1
1712259211,2024-04-04 21:33,38.32,988.44,1014.23,214,21.01,6.29,-23,1
1712259271,2024-04-04 21:34,38.28,988.45,1014.24,214,21.02,6.29,-25,1
1712259391,2024-04-04 21:36,38.28,988.49,1014.27,214,21.01,6.28,-20,1
1712259451,2024-04-04 21:37,38.30,988.47,1014.25,214,20.98,6.26,-23,1
1712259512,2024-04-04 21:38,38.40,988.49,1014.27,214,21.01,6.32,-21,1
1712259572,2024-04-04 21:39,38.30,988.47,1014.25,214,21.01,6.28,-23,1
1712259632,2024-04-04 21:40,38.50,988.51,1014.30,214,21.01,6.36,-19,1
1712259692,2024-04-04 21:41,38.31,988.52,1014.30,214,20.99,6.27,-21,1
1712259752,2024-04-04 21:42,38.29,988.52,1014.30,214,21.00,6.27,-22,1
1712259812,2024-04-04 21:43,38.33,988.53,1014.31,214,21.00,6.28,-25,1
1712259872,2024-04-04 21:44,38.29,988.55,1014.33,214,21.00,6.27,-20,1
1712259932,2024-04-04 21:45,38.33,988.57,1014.35,214,21.00,6.28,-21,1
1712259992,2024-04-04 21:46,38.30,988.61,1014.39,214,21.00,6.27,-23,1
1712260052,2024-04-04 21:47,38.30,988.64,1014.42,214,21.01,6.28,-22,1
1712260175,2024-04-04 21:49,38.34,988.72,1014.51,214,21.00,6.29,-19,1
1712260236,2024-04-04 21:50,38.35,988.75,1014.54,214,21.00,6.29,-20,1
1712260296,2024-04-04 21:51,38.35,988.74,1014.52,214,21.00,6.29,-22,1
1712260356,2024-04-04 21:52,38.34,988.78,1014.56,214,21.01,6.30,-22,1
1712260416,2024-04-04 21:53,38.35,988.77,1014.55,214,21.00,6.29,-23,1
1712260476,2024-04-04 21:54,38.37,988.84,1014.63,214,20.95,6.25,-20,1
1712260536,2024-04-04 21:55,38.37,988.90,1014.68,214,21.00,6.30,-24,1
1712260596,2024-04-04 21:56,38.37,988.92,1014.70,214,21.00,6.30,-23,1
1712260657,2024-04-04 21:57,38.36,988.98,1014.77,214,21.01,6.30,-19,1
1712260717,2024-04-04 21:58,38.37,989.01,1014.79,214,21.00,6.30,-20,1
1712260777,2024-04-04 21:59,38.38,989.05,1014.84,214,21.00,6.30,-20,1
1712260837,2024-04-04 22:00,38.39,989.05,1014.83,214,21.00,6.31,-23,1
1712260897,2024-04-04 22:01,38.39,989.06,1014.84,214,21.00,6.31,-20,1
1712260957,2024-04-04 22:02,38.41,989.14,1014.92,214,21.00,6.32,-21,1
1712261017,2024-04-04 22:03,38.43,989.19,1014.97,214,21.00,6.32,-21,1
1712261078,2024-04-04 22:04,38.46,989.18,1014.96,214,21.00,6.33,-21,1
1712261138,2024-04-04 22:05,38.44,989.21,1015.00,214,21.00,6.33,-24,1
1712261198,2024-04-04 22:06,38.47,989.23,1015.02,214,21.00,6.34,-20,1
1712261258,2024-04-04 22:07,38.47,989.21,1015.00,214,20.99,6.33,-20,1
1712261318,2024-04-04 22:08,38.30,989.29,1015.07,214,21.00,6.27,-24,1
1712261379,2024-04-04 22:09,38.35,989.24,1015.03,214,21.00,6.29,-21,1
1712261439,2024-04-04 22:10,38.51,989.23,1015.01,214,20.99,6.34,-22,1
1712261499,2024-04-04 22:11,38.53,989.25,1015.03,214,20.99,6.35,-21,1
1712261559,2024-04-04 22:12,38.58,989.20,1014.98,214,20.99,6.37,-24,1
1712261619,2024-04-04 22:13,38.55,989.19,1014.97,214,20.99,6.36,-24,1
1712261679,2024-04-04 22:14,38.56,989.17,1014.95,214,20.99,6.36,-21,1
1712261800,2024-04-04 22:16,38.62,989.10,1014.89,214,20.98,6.37,-25,1
1712261860,2024-04-04 22:17,38.59,989.08,1014.86,214,20.99,6.38,-26,1
1712261920,2024-04-04 22:18,38.63,989.07,1014.85,214,20.99,6.39,-21,1
1712262041,2024-04-04 22:20,38.69,989.08,1014.87,214,20.98,6.40,-24,1
1712262101,2024-04-04 22:21,38.79,989.04,1014.82,214,20.98,6.44,-23,1
1712262161,2024-04-04 22:22,38.77,989.08,1014.86,214,20.98,6.43,-22,1
1712262221,2024-04-04 22:23,38.72,989.05,1014.83,214,20.98,6.42,-24,1
1712262281,2024-04-04 22:24,38.72,989.08,1014.87,214,20.98,6.42,-24,1
1712262341,2024-04-04 22:25,38.88,989.10,1014.88,214,20.97,6.46,-21,1
1712262401,2024-04-04 22:26,38.85,989.12,1014.91,214,20.98,6.46,-22,1
1712262462,2024-04-04 22:27,38.94,989.15,1014.93,214,20.97,6.49,-23,1
1712262522,2024-04-04 22:28,38.89,989.22,1015.00,214,20.97,6.47,-22,1
1712262582,2024-04-04 22:29,38.91,989.17,1014.95,214,20.97,6.48,-23,1
1712262643,2024-04-04 22:30,38.97,989.18,1014.96,214,20.96,6.49,-22,1
1712262703,2024-04-04 22:31,38.95,989.18,1014.96,214,20.96,6.48,-24,1
1712262763,2024-04-04 22:32,39.06,989.20,1014.99,214,20.95,6.51,-22,1
1712262823,2024-04-04 22:33,38.98,989.21,1014.99,214,20.96,6.49,-21,1
1712262884,2024-04-04 22:34,39.09,989.19,1014.97,214,20.96,6.53,-17,1
1712262944,2024-04-04 22:35,39.05,989.18,1014.96,214,20.97,6.53,-19,1
1712263004,2024-04-04 22:36,39.03,989.15,1014.94,214,20.96,6.51,-24,1
1712263064,2024-04-04 22:37,39.07,989.10,1014.88,214,20.95,6.52,-23,1
1712263124,2024-04-04 22:38,39.11,989.05,1014.83,214,20.96,6.54,-21,1
1712263184,2024-04-04 22:39,39.09,988.98,1014.76,214,20.96,6.53,-23,1
1712263245,2024-04-04 22:40,39.14,988.90,1014.69,214,20.96,6.55,-22,1
1712263305,2024-04-04 22:41,38.89,988.88,1014.66,214,20.95,6.45,-22,1
1712263365,2024-04-04 22:42,39.14,988.82,1014.60,214,20.94,6.54,-20,1
1712263425,2024-04-04 22:43,39.12,988.90,1014.68,214,20.95,6.54,-22,1
1712263485,2024-04-04 22:44,39.20,988.90,1014.68,214,20.95,6.57,-22,1
1712263546,2024-04-04 22:45,39.21,988.86,1014.65,214,20.94,6.56,-21,1
1712263606,2024-04-04 22:46,39.23,988.90,1014.68,214,20.94,6.57,-23,1
1712263666,2024-04-04 22:47,39.31,988.86,1014.65,214,20.95,6.60,-21,1
1712263726,2024-04-04 22:48,39.26,988.84,1014.62,214,20.94,6.58,-24,1
1712263786,2024-04-04 22:49,39.28,988.85,1014.64,214,20.93,6.58,-23,1
1712263846,2024-04-04 22:50,39.32,988.88,1014.67,214,20.93,6.59,-23,1
1712263906,2024-04-04 22:51,39.39,988.88,1014.66,214,20.93,6.62,-25,1
1712264087,2024-04-04 22:54,39.42,988.99,1014.77,214,20.93,6.63,-21,1
1712264147,2024-04-04 22:55,39.52,989.03,1014.82,214,20.93,6.67,-20,1
1712264207,2024-04-04 22:56,39.48,989.05,1014.84,214,20.93,6.65,-20,1
1712264268,2024-04-04 22:57,39.67,989.07,1014.85,214,20.92,6.71,-22,1
1712264328,2024-04-04 22:58,39.50,989.06,1014.84,214,20.92,6.65,-24,1
1712264388,2024-04-04 22:59,39.53,989.07,1014.85,214,20.92,6.66,-23,1
1712264448,2024-04-04 23:00,39.53,989.05,1014.83,214,20.92,6.66,-20,1
1712264508,2024-04-04 23:01,39.48,989.03,1014.81,214,20.92,6.64,-21,1
1712264569,2024-04-04 23:02,39.54,989.04,1014.82,214,20.92,6.66,-22,1
1712264629,2024-04-04 23:03,39.55,989.00,1014.78,214,20.92,6.67,-25,1
1712264689,2024-04-04 23:04,39.62,988.99,1014.78,214,20.92,6.69,-21,1
1712264749,2024-04-04 23:05,39.58,988.97,1014.75,214,20.92,6.68,-19,1
1712264809,2024-04-04 23:06,39.64,988.96,1014.74,214,20.91,6.69,-22,1
1712264869,2024-04-04 23:07,39.67,988.98,1014.76,214,20.90,6.69,-22,1
1712264929,2024-04-04 23:08,39.70,988.96,1014.74,214,20.90,6.71,-25,1
1712264990,2024-04-04 23:09,39.70,988.96,1014.75,214,20.91,6.72,-22,1
1712265050,2024-04-04 23:10,39.78,988.95,1014.73,214,20.90,6.73,-24,1
1712265110,2024-04-04 23:11,39.79,988.94,1014.73,214,20.89,6.73,-22,1
1712265170,2024-04-04 23:12,39.85,988.92,1014.70,214,20.89,6.75,-25,1
1712265231,2024-04-04 23:13,39.80,988.94,1014.73,214,20.90,6.74,-21,1
1712265291,2024-04-04 23:14,39.88,988.94,1014.73,214,20.89,6.76,-21,1
1712265351,2024-04-04 23:15,39.77,988.90,1014.68,214,20.88,6.71,-22,1
1712265411,2024-04-04 23:16,39.84,988.93,1014.72,214,20.89,6.75,-24,1
1712265471,2024-04-04 23:17,39.84,988.97,1014.75,214,20.89,6.75,-22,1
1712265532,2024-04-04 23:18,39.84,988.97,1014.75,214,20.88,6.74,-23,1
1712265592,2024-04-04 23:19,39.86,988.93,1014.72,214,20.86,6.73,-19,1
1712265652,2024-04-04 23:20,39.85,988.96,1014.74,214,20.89,6.75,-25,1
1712265712,2024-04-04 23:21,39.84,988.97,1014.76,214,20.89,6.75,-23,1
1712265772,2024-04-04 23:22,39.83,988.94,1014.72,214,20.88,6.74,-24,1
1712265833,2024-04-04 23:23,39.82,988.91,1014.70,214,20.87,6.72,-21,1
1712265893,2024-04-04 23:24,39.96,988.88,1014.66,214,20.88,6.78,-20,1
1712265953,2024-04-04 23:25,39.88,988.86,1014.65,214,20.87,6.75,-24,1
1712266013,2024-04-04 23:26,39.88,988.82,1014.60,214,20.87,6.75,-23,1
1712266073,2024-04-04 23:27,39.86,988.85,1014.63,214,20.86,6.73,-22,1
1712266133,2024-04-04 23:28,39.86,988.84,1014.62,214,20.87,6.74,-23,1
1712266194,2024-04-04 23:29,39.91,988.82,1014.60,214,20.87,6.75,-23,1
1712266254,2024-04-04 23:30,39.89,988.85,1014.64,214,20.87,6.75,-22,1
1712266314,2024-04-04 23:31,39.89,988.81,1014.59,214,20.86,6.74,-22,1
1712266374,2024-04-04 23:32,39.72,988.82,1014.60,214,20.86,6.68,-24,1
1712266435,2024-04-04 23:33,39.90,988.75,1014.53,214,20.87,6.75,-21,1
1712266495,2024-04-04 23:34,39.89,988.76,1014.54,214,20.87,6.75,-24,1
1712266555,2024-04-04 23:35,39.86,988.78,1014.56,214,20.86,6.73,-22,1
1712266615,2024-04-04 23:36,39.89,988.73,1014.51,214,20.86,6.74,-23,1
1712266675,2024-04-04 23:37,39.91,988.78,1014.56,214,20.86,6.74,-21,1
1712266736,2024-04-04 23:38,39.95,988.79,1014.58,214,20.87,6.77,-21,1
1712266796,2024-04-04 23:39,39.95,988.79,1014.58,214,20.86,6.76,-24,1
1712266856,2024-04-04 23:40,39.93,988.80,1014.58,214,20.86,6.75,-19,1
1712266916,2024-04-04 23:41,39.99,988.78,1014.56,214,20.85,6.77,-22,1
1712266976,2024-04-04 23:42,39.99,988.81,1014.59,214,20.86,6.78,-21,1
1712267037,2024-04-04 23:43,39.99,988.79,1014.57,214,20.86,6.78,-21,1
1712267097,2024-04-04 23:44,39.97,988.77,1014.56,214,20.84,6.75,-20,1
1712267157,2024-04-04 23:45,40.02,988.78,1014.56,214,20.85,6.78,-23,1
1712267217,2024-04-04 23:46,39.99,988.78,1014.57,214,20.85,6.77,-22,1
1712267278,2024-04-04 23:47,39.97,988.81,1014.59,214,20.86,6.77,-20,1
1712267338,2024-04-04 23:48,39.98,988.80,1014.58,214,20.85,6.76,-23,1
1712267398,2024-04-04 23:49,39.94,988.77,1014.56,214,20.85,6.75,-21,1
1712267458,2024-04-04 23:50,40.11,988.79,1014.58,214,20.85,6.81,-20,1
1712267519,2024-04-04 23:51,40.02,988.78,1014.57,214,20.85,6.78,-23,1
1712267579,2024-04-04 23:52,40.08,988.77,1014.55,214,20.83,6.78,-21,1
1712267639,2024-04-04 23:53,40.09,988.75,1014.53,214,20.84,6.79,-22,1
1712267699,2024-04-04 23:54,40.16,988.75,1014.53,214,20.84,6.82,-22,1
1712267759,2024-04-04 23:55,40.14,988.72,1014.51,214,20.84,6.81,-20,1
1712267820,2024-04-04 23:57,40.13,988.74,1014.53,214,20.84,6.81,-22,1
1712267880,2024-04-04 23:58,40.12,988.77,1014.56,214,20.84,6.80,-22,1
1712267940,2024-04-04 23:59,40.17,988.79,1014.57,214,20.84,6.82,-20,1