1712268000,2024-04-05 00:00,40.12,988.76,1014.54,214,20.84,6.80,-25,1
1712268060,2024-04-05 00:01,40.12,988.77,1014.55,214,20.83,6.80,-23,1
1712268120,2024-04-05 00:02,40.11,988.75,1014.53,214,20.82,6.78,-26,1
1712268181,2024-04-05 00:03,40.14,988.77,1014.55,214,20.84,6.81,-23,1
1712268241,2024-04-05 00:04,39.90,988.76,1014.55,214,20.84,6.73,-23,1
1712268301,2024-04-05 00:05,40.14,988.78,1014.56,214,20.83,6.80,-21,1
1712268361,2024-04-05 00:06,40.17,988.76,1014.55,214,20.82,6.81,-23,1
1712268421,2024-04-05 00:07,40.24,988.76,1014.55,214,20.83,6.84,-22,1
1712268482,2024-04-05 00:08,40.19,988.79,1014.57,214,20.82,6.81,-21,1
1712268542,2024-04-05 00:09,40.26,988.81,1014.59,214,20.80,6.82,-21,1
1712268605,2024-04-05 00:10,40.27,988.82,1014.60,214,20.82,6.84,-21,1
1712268665,2024-04-05 00:11,40.28,988.80,1014.58,214,20.82,6.84,-23,1
1712268728,2024-04-05 00:12,40.25,988.83,1014.61,214,20.82,6.83,-21,1
1712268788,2024-04-05 00:13,40.25,988.86,1014.64,214,20.80,6.81,-23,1
1712268851,2024-04-05 00:14,40.26,988.87,1014.66,214,20.80,6.82,-24,1
1712268914,2024-04-05 00:15,40.27,988.94,1014.72,214,20.81,6.83,-20,1
1712268977,2024-04-05 00:16,40.30,988.99,1014.77,214,20.81,6.84,-26,1
1712269037,2024-04-05 00:17,40.26,989.01,1014.79,214,20.81,6.83,-23,1
1712269100,2024-04-05 00:18,40.28,989.02,1014.81,214,20.81,6.84,-22,1
1712269161,2024-04-05 00:19,40.32,989.00,1014.78,214,20.81,6.85,-21,1
1712269224,2024-04-05 00:20,40.14,989.05,1014.84,214,20.82,6.79,-18,1
1712269284,2024-04-05 00:21,40.25,989.06,1014.84,214,20.80,6.81,-21,1
1712269344,2024-04-05 00:22,40.22,989.04,1014.82,214,20.77,6.78,-22,1
1712269404,2024-04-05 00:23,40.29,989.09,1014.87,214,20.80,6.83,-22,1
1712269464,2024-04-05 00:24,40.52,989.10,1014.89,214,20.81,6.92,-20,1
1712269524,2024-04-05 00:25,40.26,989.11,1014.89,214,20.80,6.82,-22,1
1712269584,2024-04-05 00:26,40.30,989.12,1014.90,214,20.79,6.82,-20,1
1712269644,2024-04-05 00:27,40.26,989.10,1014.88,214,20.80,6.82,-16,1
1712269704,2024-04-05 00:28,40.32,989.08,1014.86,214,20.80,6.84,-20,1
1712269764,2024-04-05 00:29,40.30,989.12,1014.90,214,20.69,6.74,-21,1
1712269824,2024-04-05 00:30,40.30,989.18,1014.97,214,20.80,6.83,-19,1
1712269885,2024-04-05 00:31,40.37,989.21,1014.99,214,20.80,6.86,-19,1
1712269945,2024-04-05 00:32,40.34,989.10,1014.88,214,20.79,6.84,-20,1
1712270005,2024-04-05 00:33,40.37,989.21,1014.99,214,20.75,6.82,-22,1
1712270065,2024-04-05 00:34,40.36,989.26,1015.05,214,20.79,6.85,-22,1
1712270125,2024-04-05 00:35,40.40,989.26,1015.05,214,20.79,6.86,-23,1
1712270185,2024-04-05 00:36,40.33,989.26,1015.04,214,20.80,6.85,-21,1
1712270305,2024-04-05 00:38,40.38,989.31,1015.09,214,20.80,6.86,-20,1
1712270365,2024-04-05 00:39,40.44,989.24,1015.02,214,20.79,6.88,-23,1
1712270425,2024-04-05 00:40,40.45,989.27,1015.06,214,20.80,6.89,-22,1
1712270485,2024-04-05 00:41,40.37,989.26,1015.04,214,20.78,6.84,-21,1
1712270606,2024-04-05 00:43,40.33,989.29,1015.07,214,20.79,6.84,-20,1
1712270666,2024-04-05 00:44,40.38,989.25,1015.03,214,20.79,6.85,-22,1
1712270726,2024-04-05 00:45,40.39,989.27,1015.06,214,20.79,6.86,-24,1
1712270846,2024-04-05 00:47,40.38,989.22,1015.00,214,20.78,6.85,-22,1
1712270906,2024-04-05 00:48,40.53,989.24,1015.02,214,20.79,6.91,-24,1
1712270966,2024-04-05 00:49,40.38,989.21,1014.99,214,20.78,6.85,-25,1
1712271026,2024-04-05 00:50,40.44,989.29,1015.07,214,20.77,6.86,-20,1
1712271086,2024-04-05 00:51,40.42,989.27,1015.05,214,20.78,6.86,-21,1
1712271146,2024-04-05 00:52,40.40,989.29,1015.08,214,20.79,6.86,-20,1
1712271267,2024-04-05 00:54,40.40,989.34,1015.12,214,20.78,6.85,-21,1
1712271327,2024-04-05 00:55,40.46,989.34,1015.12,214,20.78,6.87,-20,1
1712271387,2024-04-05 00:56,40.47,989.32,1015.11,214,20.78,6.88,-20,1
1712271447,2024-04-05 00:57,40.41,989.35,1015.13,214,20.78,6.85,-24,1
1712271507,2024-04-05 00:58,40.45,989.38,1015.16,214,20.78,6.87,-20,1
1712271567,2024-04-05 00:59,40.48,989.39,1015.17,214,20.78,6.88,-19,1
1712271627,2024-04-05 01:00,40.46,989.35,1015.13,214,20.78,6.87,-22,1
1712271687,2024-04-05 01:01,40.51,989.32,1015.11,214,20.78,6.89,-19,1
1712271747,2024-04-05 01:02,40.49,989.29,1015.07,214,20.77,6.88,-23,1
1712271807,2024-04-05 01:03,40.49,989.28,1015.06,214,20.77,6.88,-19,1
1712271867,2024-04-05 01:04,40.50,989.28,1015.07,214,20.78,6.89,-22,1
1712271928,2024-04-05 01:05,40.48,989.25,1015.04,214,20.76,6.86,-18,1
1712271988,2024-04-05 01:06,40.49,989.31,1015.09,214,20.77,6.88,-22,1
1712272048,2024-04-05 01:07,40.56,989.31,1015.10,214,20.77,6.90,-23,1
1712272108,2024-04-05 01:08,40.52,989.26,1015.04,214,20.77,6.89,-23,1
1712272228,2024-04-05 01:10,40.50,989.27,1015.05,214,20.77,6.88,-23,1
1712272288,2024-04-05 01:11,40.56,989.26,1015.04,214,20.77,6.90,-20,1
1712272348,2024-04-05 01:12,40.62,989.22,1015.00,214,20.76,6.91,-21,1
1712272408,2024-04-05 01:13,40.61,989.22,1015.00,214,20.77,6.92,-19,1
1712272468,2024-04-05 01:14,40.61,989.17,1014.95,214,20.76,6.91,-25,1
1712272528,2024-04-05 01:15,40.61,989.19,1014.97,214,20.76,6.91,-22,1
1712272589,2024-04-05 01:16,40.64,989.14,1014.92,214,20.77,6.93,-22,1
1712272649,2024-04-05 01:17,40.59,989.07,1014.86,214,20.77,6.91,-25,1
1712272709,2024-04-05 01:18,40.59,988.99,1014.78,214,20.76,6.90,-24,1
1712272769,2024-04-05 01:19,40.60,988.95,1014.73,214,20.75,6.90,-21,1
1712272829,2024-04-05 01:20,40.57,988.98,1014.77,214,20.76,6.89,-22,1
1712272889,2024-04-05 01:21,40.62,988.94,1014.73,214,20.76,6.91,-21,1
1712272949,2024-04-05 01:22,40.66,988.95,1014.73,214,20.75,6.92,-22,1
1712273009,2024-04-05 01:23,40.65,988.91,1014.69,214,20.75,6.92,-19,1
1712273069,2024-04-05 01:24,40.71,988.87,1014.65,214,20.76,6.94,-21,1
1712273129,2024-04-05 01:25,40.76,988.83,1014.61,214,20.75,6.95,-26,1
1712273189,2024-04-05 01:26,40.70,988.82,1014.60,214,20.75,6.93,-21,1
1712273250,2024-04-05 01:27,40.71,988.80,1014.58,214,20.75,6.94,-22,1
1712273310,2024-04-05 01:28,40.73,988.79,1014.57,214,20.76,6.95,-24,1
1712273370,2024-04-05 01:29,40.74,988.75,1014.54,214,20.75,6.95,-19,1
1712273430,2024-04-05 01:30,40.73,988.77,1014.55,214,20.75,6.94,-21,1
1712273490,2024-04-05 01:31,40.87,988.77,1014.55,214,20.75,6.99,-24,1
1712273550,2024-04-05 01:32,40.78,988.81,1014.59,214,20.75,6.96,-23,1
1712273610,2024-04-05 01:33,40.78,988.83,1014.61,214,20.75,6.96,-23,1
1712273670,2024-04-05 01:34,40.77,988.87,1014.65,214,20.75,6.96,-21,1
1712273730,2024-04-05 01:35,40.77,988.83,1014.62,214,20.74,6.95,-21,1
1712273790,2024-04-05 01:36,40.80,988.85,1014.63,214,20.75,6.97,-22,1
1712273850,2024-04-05 01:37,40.77,988.84,1014.62,214,20.75,6.96,-24,1
1712273911,2024-04-05 01:38,40.78,988.82,1014.61,214,20.75,6.96,-20,1
1712273971,2024-04-05 01:39,40.78,988.84,1014.62,214,20.75,6.96,-24,1
1712274031,2024-04-05 01:40,40.80,988.83,1014.62,214,20.75,6.97,-18,1
1712274091,2024-04-05 01:41,40.80,988.84,1014.62,214,20.75,6.97,-22,1
1712274151,2024-04-05 01:42,40.81,988.84,1014.62,214,20.74,6.96,-21,1
1712274211,2024-04-05 01:43,40.77,988.82,1014.60,214,20.74,6.95,-24,1
1712274271,2024-04-05 01:44,40.83,988.82,1014.60,214,20.75,6.98,-22,1
1712274331,2024-04-05 01:45,40.76,988.79,1014.58,214,20.74,6.95,-20,1
1712274451,2024-04-05 01:47,40.79,988.81,1014.59,214,20.74,6.96,-21,1
1712274511,2024-04-05 01:48,40.86,988.80,1014.59,214,20.74,6.98,-23,1
1712274571,2024-04-05 01:49,40.81,988.83,1014.61,214,20.74,6.96,-22,1
1712274632,2024-04-05 01:50,40.90,988.84,1014.62,214,20.73,6.99,-18,1
1712274752,2024-04-05 01:52,40.94,988.82,1014.60,214,20.73,7.00,-19,1
1712274812,2024-04-05 01:53,40.92,988.83,1014.61,214,20.74,7.00,-22,1
1712274872,2024-04-05 01:54,40.93,988.83,1014.61,214,20.73,7.00,-21,1
1712274932,2024-04-05 01:55,40.88,988.81,1014.59,214,20.73,6.98,-22,1
1712274992,2024-04-05 01:56,40.91,988.81,1014.59,214,20.74,7.00,-19,1
1712275052,2024-04-05 01:57,40.95,988.81,1014.59,214,20.74,7.02,-22,1
1712275112,2024-04-05 01:58,40.93,988.84,1014.62,214,20.73,7.00,-21,1
1712275172,2024-04-05 01:59,40.90,988.83,1014.61,214,20.73,6.99,-19,1
1712275232,2024-04-05 02:00,40.93,988.81,1014.59,214,20.72,6.99,-24,1
1712275292,2024-04-05 02:01,40.81,988.84,1014.62,214,20.73,6.96,-23,1
1712275413,2024-04-05 02:03,40.81,988.85,1014.64,214,20.73,6.96,-18,1
1712275473,2024-04-05 02:04,40.87,988.87,1014.65,214,20.73,6.97,-25,1
1712275593,2024-04-05 02:06,40.95,988.90,1014.68,214,20.73,7.01,-24,1
1712275653,2024-04-05 02:07,41.01,988.91,1014.70,214,20.72,7.02,-19,1
1712275716,2024-04-05 02:08,41.03,988.88,1014.66,214,20.72,7.02,-22,1
1712275776,2024-04-05 02:09,41.01,988.89,1014.68,214,20.72,7.02,-22,1
1712275839,2024-04-05 02:10,41.01,988.94,1014.72,214,20.72,7.02,-20,1
1712275902,2024-04-05 02:11,40.98,988.92,1014.70,214,20.71,7.00,-17,1
1712275965,2024-04-05 02:12,40.95,988.95,1014.74,214,20.72,7.00,-22,1
1712276028,2024-04-05 02:13,41.03,988.92,1014.70,214,20.72,7.02,-19,1
1712276091,2024-04-05 02:14,41.07,988.90,1014.69,214,20.71,7.03,-21,1
1712276153,2024-04-05 02:15,41.17,988.93,1014.71,214,20.71,7.06,-21,1
1712276216,2024-04-05 02:16,41.01,988.94,1014.72,214,20.71,7.01,-24,1
1712276279,2024-04-05 02:17,41.07,988.91,1014.69,214,20.71,7.03,-23,1
1712276339,2024-04-05 02:18,41.06,988.90,1014.68,214,20.71,7.03,-25,1
1712276400,2024-04-05 02:20,41.03,988.93,1014.71,214,20.71,7.01,-25,1
1712276460,2024-04-05 02:21,41.07,988.95,1014.73,214,20.70,7.02,-21,1
1712276520,2024-04-05 02:22,41.06,988.95,1014.73,214,20.71,7.03,-21,1
1712276583,2024-04-05 02:23,41.00,988.91,1014.69,214,20.70,7.00,-21,1
1712276643,2024-04-05 02:24,40.98,988.94,1014.72,214,20.70,6.99,-21,1
1712276706,2024-04-05 02:25,40.97,988.96,1014.75,214,20.71,6.99,-22,1
1712276766,2024-04-05 02:26,40.99,988.95,1014.74,214,20.71,7.00,-24,1
1712276827,2024-04-05 02:27,41.03,988.96,1014.75,214,20.70,7.00,-24,1
1712276947,2024-04-05 02:29,41.03,988.96,1014.75,214,20.70,7.00,-22,1
1712277008,2024-04-05 02:30,40.97,988.98,1014.76,214,20.69,6.98,-19,1
1712277068,2024-04-05 02:31,40.96,989.03,1014.81,214,20.70,6.98,-24,1
1712277128,2024-04-05 02:32,41.06,989.04,1014.83,214,20.69,7.01,-24,1
1712277188,2024-04-05 02:33,41.06,989.03,1014.81,214,20.70,7.02,-21,1
1712277249,2024-04-05 02:34,41.15,989.13,1014.92,214,20.70,7.05,-18,1
1712277309,2024-04-05 02:35,41.12,989.16,1014.94,214,20.69,7.03,-24,1
1712277369,2024-04-05 02:36,41.10,989.20,1014.98,214,20.69,7.02,-24,1
1712277432,2024-04-05 02:37,41.20,989.28,1015.06,214,20.69,7.06,-19,1
1712277493,2024-04-05 02:38,41.09,989.33,1015.11,214,20.70,7.03,-21,1
1712277553,2024-04-05 02:39,41.12,989.31,1015.10,214,20.69,7.03,-23,1
1712277613,2024-04-05 02:40,41.17,989.36,1015.14,214,20.69,7.05,-23,1
1712277734,2024-04-05 02:42,41.06,989.49,1015.27,214,20.69,7.01,-19,1
1712277794,2024-04-05 02:43,41.04,989.48,1015.27,214,20.69,7.00,-21,1
1712277854,2024-04-05 02:44,41.07,989.49,1015.28,214,20.69,7.01,-22,1
1712277914,2024-04-05 02:45,40.98,989.44,1015.22,214,20.70,6.99,-20,1
1712277975,2024-04-05 02:46,40.96,989.52,1015.30,214,20.70,6.98,-22,1
1712278095,2024-04-05 02:48,40.94,989.51,1015.29,214,20.68,6.96,-21,1
1712278156,2024-04-05 02:49,40.90,989.50,1015.29,214,20.69,6.95,-21,1
1712278216,2024-04-05 02:50,40.89,989.49,1015.27,214,20.70,6.95,-24,1
1712278336,2024-04-05 02:52,40.86,989.47,1015.25,214,20.70,6.95,-23,1
1712278397,2024-04-05 02:53,41.23,989.43,1015.21,214,20.69,7.07,-19,1
1712278457,2024-04-05 02:54,40.95,989.42,1015.20,214,20.70,6.98,-20,1
1712278517,2024-04-05 02:55,40.98,989.40,1015.18,214,20.69,6.98,-23,1
1712278577,2024-04-05 02:56,40.92,989.40,1015.18,214,20.69,6.96,-21,1
1712278638,2024-04-05 02:57,40.92,989.43,1015.21,214,20.69,6.96,-19,1
1712278698,2024-04-05 02:58,40.97,989.41,1015.20,214,20.68,6.97,-20,1
1712278818,2024-04-05 03:00,40.94,989.44,1015.22,214,20.69,6.96,-21,1
1712278879,2024-04-05 03:01,40.96,989.44,1015.23,214,20.68,6.96,-23,1
1712278939,2024-04-05 03:02,40.98,989.46,1015.24,214,20.69,6.98,-19,1
1712279060,2024-04-05 03:04,40.94,989.49,1015.27,214,20.68,6.95,-21,1
1712279183,2024-04-05 03:06,40.95,989.54,1015.32,214,20.68,6.96,-22,1
1712279243,2024-04-05 03:07,40.68,989.49,1015.27,214,20.68,6.86,-20,1
1712279304,2024-04-05 03:08,40.96,989.53,1015.32,214,20.67,6.95,-19,1
1712279364,2024-04-05 03:09,40.96,989.55,1015.34,214,20.67,6.95,-22,1
1712279424,2024-04-05 03:10,40.95,989.52,1015.31,214,20.67,6.95,-20,1
1712279485,2024-04-05 03:11,40.76,989.35,1015.14,214,20.67,6.88,-19,1
1712279545,2024-04-05 03:12,40.92,989.26,1015.05,214,20.68,6.95,-21,1
1712279665,2024-04-05 03:14,40.91,989.56,1015.35,214,20.67,6.94,-24,1
1712279725,2024-04-05 03:15,40.87,989.56,1015.35,214,20.67,6.92,-24,1
1712279785,2024-04-05 03:16,40.84,989.60,1015.39,214,20.67,6.91,-23,1
1712279845,2024-04-05 03:17,40.85,989.60,1015.38,214,20.66,6.91,-24,1
1712279905,2024-04-05 03:18,40.89,989.50,1015.28,214,20.67,6.93,-19,1
1712279965,2024-04-05 03:19,40.85,989.61,1015.39,214,20.67,6.91,-25,1
1712280025,2024-04-05 03:20,40.83,989.66,1015.45,214,20.66,6.90,-24,1
1712280085,2024-04-05 03:21,40.82,989.65,1015.44,214,20.67,6.90,-19,1
1712280146,2024-04-05 03:22,40.80,989.65,1015.43,214,20.67,6.90,-20,1
1712280266,2024-04-05 03:24,40.82,989.67,1015.45,214,20.66,6.89,-22,1
1712280326,2024-04-05 03:25,40.87,989.71,1015.49,214,20.65,6.90,-20,1
1712280386,2024-04-05 03:26,40.88,989.70,1015.49,214,20.66,6.92,-20,1
1712280446,2024-04-05 03:27,40.84,989.70,1015.49,214,20.66,6.90,-21,1
1712280506,2024-04-05 03:28,40.85,989.72,1015.51,214,20.65,6.90,-21,1
1712280566,2024-04-05 03:29,40.80,989.67,1015.45,214,20.65,6.88,-22,1
1712280686,2024-04-05 03:31,40.78,989.71,1015.49,214,20.66,6.88,-22,1
1712280747,2024-04-05 03:32,40.81,989.72,1015.50,214,20.66,6.89,-19,1
1712280867,2024-04-05 03:34,40.78,989.75,1015.53,214,20.65,6.87,-21,1
1712280927,2024-04-05 03:35,40.74,989.74,1015.52,214,20.65,6.86,-20,1
1712280987,2024-04-05 03:36,40.83,989.72,1015.51,214,20.65,6.89,-23,1
1712281047,2024-04-05 03:37,40.82,989.72,1015.50,214,20.65,6.89,-21,1
1712281107,2024-04-05 03:38,40.86,989.76,1015.54,214,20.66,6.91,-24,1
1712281167,2024-04-05 03:39,40.84,989.78,1015.57,214,20.65,6.89,-21,1
1712281227,2024-04-05 03:40,40.85,989.75,1015.54,214,20.65,6.90,-21,1
1712281287,2024-04-05 03:41,40.78,989.80,1015.59,214,20.65,6.87,-20,1
1712281348,2024-04-05 03:42,40.76,989.80,1015.59,214,20.65,6.87,-24,1
1712281408,2024-04-05 03:43,40.74,989.80,1015.58,214,20.65,6.86,-20,1
1712281468,2024-04-05 03:44,40.73,989.81,1015.60,214,20.64,6.85,-22,1
1712281528,2024-04-05 03:45,40.74,989.85,1015.63,214,20.65,6.86,-24,1
1712281588,2024-04-05 03:46,40.73,989.85,1015.64,214,20.65,6.85,-22,1
1712281648,2024-04-05 03:47,40.74,989.89,1015.67,214,20.64,6.85,-20,1
1712281708,2024-04-05 03:48,40.73,989.85,1015.63,214,20.64,6.84,-24,1
1712281768,2024-04-05 03:49,40.75,989.87,1015.66,214,20.64,6.85,-21,1
1712281828,2024-04-05 03:50,40.93,989.95,1015.73,214,20.64,6.92,-24,1
1712281888,2024-04-05 03:51,40.70,989.92,1015.70,214,20.64,6.83,-24,1
1712281948,2024-04-05 03:52,40.70,989.91,1015.70,214,20.64,6.83,-22,1
1712282009,2024-04-05 03:53,40.77,989.91,1015.69,214,20.63,6.85,-22,1
1712282069,2024-04-05 03:54,40.71,989.97,1015.75,214,20.63,6.83,-23,1
1712282129,2024-04-05 03:55,40.75,989.94,1015.72,214,20.63,6.84,-23,1
1712282189,2024-04-05 03:56,40.72,989.95,1015.73,214,20.63,6.83,-22,1
1712282249,2024-04-05 03:57,40.45,989.99,1015.77,214,20.64,6.74,-23,1
1712282369,2024-04-05 03:59,40.90,989.94,1015.72,214,20.63,6.90,-20,1
1712282429,2024-04-05 04:00,40.68,989.94,1015.72,214,20.63,6.82,-23,1
1712282489,2024-04-05 04:01,40.73,989.97,1015.75,214,20.63,6.84,-20,1
1712282549,2024-04-05 04:02,40.67,989.97,1015.75,214,20.64,6.83,-21,1
1712282609,2024-04-05 04:03,40.71,989.96,1015.75,214,20.63,6.83,-25,1
1712282670,2024-04-05 04:04,40.67,989.99,1015.77,214,20.63,6.82,-21,1
1712282730,2024-04-05 04:05,40.66,989.97,1015.75,214,20.63,6.81,-22,1
1712282790,2024-04-05 04:06,40.64,989.95,1015.74,214,20.63,6.80,-25,1
1712282850,2024-04-05 04:07,40.70,989.99,1015.77,214,20.63,6.82,-19,1
1712282910,2024-04-05 04:08,40.68,990.00,1015.79,214,20.63,6.82,-21,1
1712282970,2024-04-05 04:09,40.68,989.98,1015.76,214,20.63,6.82,-23,1
1712283030,2024-04-05 04:10,40.66,989.97,1015.76,214,20.62,6.80,-26,1
1712283090,2024-04-05 04:11,40.66,989.94,1015.73,214,20.62,6.80,-21,1
1712283150,2024-04-05 04:12,40.66,989.99,1015.77,214,20.63,6.81,-19,1
1712283210,2024-04-05 04:13,40.59,989.97,1015.76,214,20.62,6.78,-22,1
1712283270,2024-04-05 04:14,40.65,990.01,1015.80,214,20.62,6.80,-22,1
1712283331,2024-04-05 04:15,40.63,990.04,1015.82,214,20.62,6.79,-19,1
1712283391,2024-04-05 04:16,40.48,990.05,1015.83,214,20.62,6.74,-21,1
1712283451,2024-04-05 04:17,40.68,990.06,1015.84,214,20.62,6.81,-20,1
1712283511,2024-04-05 04:18,40.61,990.06,1015.84,214,20.62,6.78,-20,1
1712283571,2024-04-05 04:19,40.64,990.09,1015.87,214,20.61,6.79,-23,1
1712283631,2024-04-05 04:20,40.60,990.11,1015.89,214,20.61,6.77,-19,1
1712283691,2024-04-05 04:21,40.64,990.14,1015.92,214,20.61,6.79,-23,1
1712283751,2024-04-05 04:22,40.64,990.12,1015.90,214,20.61,6.79,-23,1
1712283811,2024-04-05 04:23,40.64,990.15,1015.93,214,20.61,6.79,-20,1
1712283871,2024-04-05 04:24,40.62,990.11,1015.89,214,20.61,6.78,-20,1
1712283931,2024-04-05 04:25,40.67,990.15,1015.93,214,20.61,6.80,-25,1
1712283992,2024-04-05 04:26,40.51,990.13,1015.92,214,20.61,6.74,-21,1
1712284052,2024-04-05 04:27,40.58,990.16,1015.94,214,20.60,6.76,-24,1
1712284112,2024-04-05 04:28,40.60,990.18,1015.96,214,20.60,6.76,-25,1
1712284172,2024-04-05 04:29,40.59,990.18,1015.97,214,20.60,6.76,-20,1
1712284232,2024-04-05 04:30,40.56,990.14,1015.92,214,20.58,6.73,-23,1
1712284292,2024-04-05 04:31,40.55,990.18,1015.96,214,20.59,6.74,-21,1
1712284352,2024-04-05 04:32,40.54,990.21,1015.99,214,20.60,6.74,-20,1
1712284412,2024-04-05 04:33,40.50,990.22,1016.00,214,20.59,6.72,-17,1
1712284472,2024-04-05 04:34,40.57,990.20,1015.98,214,20.59,6.74,-20,1
1712284532,2024-04-05 04:35,40.53,990.23,1016.01,214,20.59,6.73,-22,1
1712284592,2024-04-05 04:36,40.44,990.25,1016.04,214,20.60,6.71,-23,1
1712284653,2024-04-05 04:37,40.50,990.26,1016.04,214,20.59,6.72,-20,1
1712284716,2024-04-05 04:38,40.53,990.27,1016.05,214,20.59,6.73,-23,1
1712284776,2024-04-05 04:39,40.79,990.27,1016.05,214,20.58,6.81,-19,1
1712284836,2024-04-05 04:40,40.33,990.28,1016.06,214,20.59,6.66,-21,1
1712284896,2024-04-05 04:41,40.57,990.28,1016.06,214,20.58,6.73,-21,1
1712284957,2024-04-05 04:42,40.58,990.29,1016.07,214,20.57,6.73,-22,1
1712285017,2024-04-05 04:43,40.55,990.34,1016.12,214,20.57,6.72,-23,1
1712285077,2024-04-05 04:44,40.55,990.32,1016.11,214,20.57,6.72,-20,1
1712285137,2024-04-05 04:45,40.54,990.33,1016.11,214,20.57,6.71,-23,1
1712285197,2024-04-05 04:46,40.78,990.36,1016.14,214,20.57,6.80,-23,1
1712285258,2024-04-05 04:47,40.52,990.40,1016.19,214,20.57,6.71,-22,1
1712285318,2024-04-05 04:48,40.52,990.43,1016.21,214,20.58,6.72,-23,1
1712285378,2024-04-05 04:49,40.51,990.44,1016.23,214,20.58,6.71,-24,1
1712285438,2024-04-05 04:50,40.67,990.45,1016.23,214,20.57,6.76,-23,1
1712285499,2024-04-05 04:51,40.50,990.47,1016.25,214,20.57,6.70,-20,1
1712285559,2024-04-05 04:52,40.51,990.47,1016.25,214,20.57,6.70,-20,1
1712285619,2024-04-05 04:53,40.68,990.48,1016.27,214,20.57,6.76,-21,1
1712285680,2024-04-05 04:54,40.48,990.50,1016.28,214,20.55,6.68,-23,1
1712285740,2024-04-05 04:55,40.50,990.55,1016.33,214,20.56,6.69,-22,1
1712285800,2024-04-05 04:56,40.50,990.54,1016.32,214,20.56,6.69,-20,1
1712285860,2024-04-05 04:57,40.49,990.56,1016.34,214,20.55,6.68,-20,1
1712285921,2024-04-05 04:58,40.47,990.56,1016.34,214,20.55,6.67,-20,1
1712285981,2024-04-05 04:59,40.48,990.58,1016.36,214,20.55,6.68,-18,1
1712286041,2024-04-05 05:00,40.50,990.54,1016.33,214,20.55,6.68,-18,1
1712286101,2024-04-05 05:01,40.46,990.58,1016.36,214,20.55,6.67,-21,1
1712286161,2024-04-05 05:02,40.45,990.58,1016.37,214,20.54,6.66,-21,1
1712286222,2024-04-05 05:03,40.48,990.60,1016.38,214,20.55,6.68,-22,1
1712286282,2024-04-05 05:04,40.37,990.57,1016.36,214,20.55,6.64,-21,1
1712286342,2024-04-05 05:05,40.45,990.62,1016.40,214,20.55,6.66,-24,1
1712286402,2024-04-05 05:06,40.45,990.58,1016.37,214,20.54,6.66,-21,1
1712286462,2024-04-05 05:07,40.47,990.62,1016.40,214,20.55,6.67,-24,1
1712286522,2024-04-05 05:08,40.32,990.66,1016.44,214,20.55,6.62,-21,1
1712286583,2024-04-05 05:09,40.43,990.66,1016.45,214,20.55,6.66,-24,1
1712286703,2024-04-05 05:11,40.43,990.72,1016.51,214,20.54,6.65,-16,1
1712286763,2024-04-05 05:12,40.43,990.65,1016.43,214,20.54,6.65,-24,1
1712286824,2024-04-05 05:13,40.44,990.67,1016.45,214,20.53,6.64,-21,1
1712286884,2024-04-05 05:14,40.43,990.65,1016.43,214,20.52,6.63,-19,1
1712286944,2024-04-05 05:15,40.43,990.70,1016.48,214,20.53,6.64,-22,1
1712287004,2024-04-05 05:16,40.45,990.69,1016.47,214,20.53,6.65,-25,1
1712287064,2024-04-05 05:17,40.36,990.71,1016.50,214,20.53,6.61,-18,1
1712287125,2024-04-05 05:18,40.43,990.75,1016.53,214,20.53,6.64,-18,1
1712287185,2024-04-05 05:19,40.42,990.77,1016.55,214,20.53,6.63,-24,1
1712287305,2024-04-05 05:21,40.39,990.83,1016.62,214,20.53,6.63,-23,1
1712287425,2024-04-05 05:23,40.38,990.89,1016.68,214,20.53,6.62,-22,1
1712287486,2024-04-05 05:24,40.37,990.95,1016.73,214,20.53,6.62,-24,1
1712287546,2024-04-05 05:25,40.38,990.95,1016.73,214,20.52,6.61,-23,1
1712287606,2024-04-05 05:26,40.38,990.95,1016.74,214,20.52,6.61,-22,1
1712287666,2024-04-05 05:27,40.37,990.95,1016.74,214,20.53,6.62,-24,1
1712287727,2024-04-05 05:28,40.37,990.98,1016.77,214,20.53,6.62,-20,1
1712287788,2024-04-05 05:29,40.36,991.02,1016.80,214,20.52,6.60,-22,1
1712287848,2024-04-05 05:30,40.37,990.96,1016.74,214,20.53,6.62,-25,1
1712287908,2024-04-05 05:31,40.35,990.98,1016.76,214,20.53,6.61,-23,1
1712287968,2024-04-05 05:32,40.36,990.98,1016.76,214,20.52,6.60,-21,1
1712288028,2024-04-05 05:33,40.36,991.00,1016.78,214,20.51,6.60,-22,1
1712288089,2024-04-05 05:34,40.34,991.03,1016.81,214,20.52,6.60,-19,1
1712288270,2024-04-05 05:37,40.33,991.05,1016.84,214,20.52,6.59,-21,1
1712288330,2024-04-05 05:38,40.34,991.10,1016.88,214,20.52,6.60,-23,1
1712288390,2024-04-05 05:39,40.33,991.09,1016.87,214,20.51,6.58,-21,1
1712288450,2024-04-05 05:40,40.33,991.12,1016.90,214,20.51,6.58,-22,1
1712288510,2024-04-05 05:41,40.32,991.03,1016.81,214,20.51,6.58,-24,1
1712288571,2024-04-05 05:42,40.17,991.10,1016.89,214,20.51,6.53,-18,1
1712288631,2024-04-05 05:43,40.32,991.13,1016.91,214,20.51,6.58,-24,1
1712288691,2024-04-05 05:44,40.32,991.13,1016.92,214,20.51,6.58,-25,1
1712288752,2024-04-05 05:45,40.33,991.11,1016.90,214,20.50,6.57,-25,1
1712288812,2024-04-05 05:46,40.28,991.14,1016.92,214,20.51,6.57,-23,1
1712288872,2024-04-05 05:47,40.28,991.21,1016.99,214,20.51,6.57,-23,1
1712288932,2024-04-05 05:48,40.41,991.17,1016.95,214,20.49,6.60,-24,1
1712288993,2024-04-05 05:49,40.29,991.19,1016.98,214,20.49,6.55,-25,1
1712289053,2024-04-05 05:50,40.26,991.27,1017.05,214,20.51,6.56,-19,1
1712289113,2024-04-05 05:51,40.29,991.28,1017.06,214,20.49,6.55,-21,1
1712289233,2024-04-05 05:53,40.30,991.25,1017.03,214,20.49,6.56,-23,1
1712289294,2024-04-05 05:54,40.28,991.25,1017.03,214,20.49,6.55,-23,1
1712289354,2024-04-05 05:55,40.27,991.27,1017.05,214,20.48,6.54,-22,1
1712289414,2024-04-05 05:56,40.26,991.28,1017.06,214,20.48,6.53,-19,1
1712289475,2024-04-05 05:57,40.25,991.26,1017.04,214,20.49,6.54,-22,1
1712289535,2024-04-05 05:58,40.25,991.26,1017.04,214,20.48,6.53,-21,1
1712289595,2024-04-05 05:59,40.26,991.30,1017.08,214,20.47,6.52,-24,1
1712289655,2024-04-05 06:00,40.25,991.29,1017.07,214,20.48,6.53,-21,1
1712289776,2024-04-05 06:02,40.25,991.27,1017.06,214,20.49,6.54,-23,1
1712289836,2024-04-05 06:03,40.23,991.28,1017.07,214,20.47,6.51,-22,1
1712289896,2024-04-05 06:04,40.22,991.24,1017.03,214,20.48,6.52,-20,1
1712289957,2024-04-05 06:05,40.25,991.33,1017.11,214,20.49,6.54,-24,1
1712290017,2024-04-05 06:06,40.25,991.34,1017.12,214,20.48,6.53,-21,1
1712290077,2024-04-05 06:07,40.25,991.34,1017.13,214,20.48,6.53,-21,1
1712290137,2024-04-05 06:08,40.24,991.36,1017.14,214,20.48,6.52,-23,1
1712290197,2024-04-05 06:09,40.21,991.36,1017.14,214,20.48,6.51,-21,1
1712290258,2024-04-05 06:10,40.22,991.36,1017.14,214,20.48,6.52,-19,1
1712290318,2024-04-05 06:11,40.10,991.37,1017.15,214,20.47,6.47,-24,1
1712290438,2024-04-05 06:13,40.11,991.39,1017.17,214,20.47,6.47,-23,1
1712290498,2024-04-05 06:14,40.18,991.39,1017.17,214,20.48,6.51,-23,1
1712290559,2024-04-05 06:15,40.20,991.38,1017.17,214,20.46,6.49,-24,1
1712290619,2024-04-05 06:16,40.19,991.45,1017.24,214,20.48,6.51,-22,1
1712290679,2024-04-05 06:17,40.18,991.45,1017.23,214,20.48,6.51,-23,1
1712290800,2024-04-05 06:20,40.17,991.43,1017.21,214,20.47,6.49,-20,1
1712290860,2024-04-05 06:21,40.29,991.43,1017.21,214,20.47,6.54,-22,1
1712290920,2024-04-05 06:22,40.24,991.41,1017.19,214,20.46,6.51,-23,1
1712290980,2024-04-05 06:23,40.16,991.42,1017.21,214,20.46,6.48,-23,1
1712291041,2024-04-05 06:24,40.18,991.45,1017.24,214,20.47,6.50,-25,1
1712291101,2024-04-05 06:25,40.14,991.37,1017.15,214,20.47,6.48,-20,1
1712291161,2024-04-05 06:26,40.16,991.40,1017.18,214,20.46,6.48,-23,1
1712291221,2024-04-05 06:27,40.16,991.37,1017.16,214,20.46,6.48,-22,1
1712291281,2024-04-05 06:28,39.98,991.39,1017.17,214,20.46,6.41,-23,1
1712291342,2024-04-05 06:29,40.15,991.37,1017.16,214,20.47,6.48,-24,1
1712291402,2024-04-05 06:30,40.16,991.38,1017.16,214,20.46,6.48,-23,1
1712291462,2024-04-05 06:31,40.12,991.38,1017.17,214,20.46,6.46,-20,1
1712291522,2024-04-05 06:32,40.12,991.40,1017.19,214,20.46,6.46,-22,1
1712291583,2024-04-05 06:33,40.14,991.44,1017.22,214,20.43,6.44,-23,1
1712291643,2024-04-05 06:34,40.14,991.48,1017.26,214,20.45,6.46,-20,1
1712291703,2024-04-05 06:35,40.12,991.45,1017.23,214,20.45,6.45,-22,1
1712291763,2024-04-05 06:36,40.12,991.47,1017.25,214,20.46,6.46,-22,1
1712291824,2024-04-05 06:37,40.13,991.48,1017.26,214,20.45,6.46,-22,1
1712291884,2024-04-05 06:38,40.12,991.52,1017.30,214,20.45,6.45,-23,1
1712291944,2024-04-05 06:39,40.11,991.50,1017.29,214,20.44,6.44,-22,1
1712292004,2024-04-05 06:40,40.11,991.52,1017.30,214,20.45,6.45,-22,1
1712292065,2024-04-05 06:41,40.07,991.49,1017.27,214,20.44,6.43,-22,1
1712292125,2024-04-05 06:42,40.22,991.53,1017.32,214,20.45,6.49,-23,1
1712292185,2024-04-05 06:43,40.06,991.52,1017.30,214,20.45,6.43,-21,1
1712292245,2024-04-05 06:44,40.09,991.54,1017.32,214,20.45,6.45,-24,1
1712292305,2024-04-05 06:45,40.09,991.54,1017.32,214,20.45,6.45,-22,1
1712292366,2024-04-05 06:46,40.06,991.56,1017.34,214,20.44,6.42,-21,1
1712292426,2024-04-05 06:47,40.12,991.58,1017.37,214,20.45,6.45,-23,1
1712292486,2024-04-05 06:48,40.05,991.57,1017.35,214,20.45,6.43,-25,1
1712292546,2024-04-05 06:49,39.97,991.56,1017.34,214,20.44,6.39,-22,1
1712292607,2024-04-05 06:50,40.04,991.58,1017.37,214,20.45,6.43,-23,1
1712292667,2024-04-05 06:51,40.04,991.60,1017.39,214,20.45,6.43,-20,1
1712292727,2024-04-05 06:52,40.16,991.65,1017.43,214,20.45,6.47,-25,1
1712292787,2024-04-05 06:53,40.05,991.69,1017.47,214,20.45,6.43,-23,1
1712292847,2024-04-05 06:54,40.04,991.71,1017.50,214,20.45,6.43,-23,1
1712292907,2024-04-05 06:55,40.05,991.72,1017.50,214,20.45,6.43,-22,1
1712292968,2024-04-05 06:56,40.02,991.71,1017.49,214,20.45,6.42,-21,1
1712293028,2024-04-05 06:57,40.02,991.68,1017.46,214,20.44,6.41,-21,1
1712293088,2024-04-05 06:58,40.04,991.74,1017.52,214,20.46,6.44,-22,1
1712293148,2024-04-05 06:59,40.03,991.72,1017.50,214,20.45,6.42,-22,1
1712293209,2024-04-05 07:00,40.02,991.76,1017.55,214,20.46,6.43,-21,1
1712293269,2024-04-05 07:01,40.02,991.74,1017.53,214,20.45,6.42,-24,1
1712293329,2024-04-05 07:02,40.00,991.79,1017.57,214,20.46,6.42,-22,1
1712293389,2024-04-05 07:03,40.00,991.80,1017.59,214,20.46,6.42,-25,1
1712293450,2024-04-05 07:04,40.25,991.79,1017.58,214,20.44,6.49,-21,1
1712293510,2024-04-05 07:05,40.00,991.79,1017.57,214,20.44,6.40,-22,1
1712293570,2024-04-05 07:06,39.94,991.83,1017.61,214,20.44,6.38,-23,1
1712293630,2024-04-05 07:07,39.69,991.79,1017.57,214,20.45,6.30,-19,1
1712293691,2024-04-05 07:08,39.98,991.84,1017.63,214,20.44,6.39,-21,1
1712293751,2024-04-05 07:09,39.98,991.87,1017.65,214,20.45,6.40,-22,1
1712293811,2024-04-05 07:10,39.96,991.94,1017.72,214,20.46,6.40,-19,1
1712293871,2024-04-05 07:11,39.97,991.88,1017.66,214,20.46,6.41,-22,1
1712293931,2024-04-05 07:12,39.93,991.90,1017.68,214,20.44,6.38,-22,1
1712293992,2024-04-05 07:13,39.95,991.86,1017.65,214,20.45,6.40,-24,1
1712294052,2024-04-05 07:14,39.95,991.94,1017.72,214,20.45,6.40,-18,1
1712294112,2024-04-05 07:15,39.95,991.95,1017.73,214,20.44,6.39,-20,1
1712294172,2024-04-05 07:16,39.95,991.94,1017.72,214,20.44,6.39,-22,1
1712294233,2024-04-05 07:17,39.97,991.96,1017.74,214,20.46,6.41,-23,1
1712294293,2024-04-05 07:18,39.93,992.00,1017.78,214,20.46,6.40,-22,1
1712294353,2024-04-05 07:19,39.95,992.03,1017.81,214,20.47,6.41,-24,1
1712294413,2024-04-05 07:20,39.90,992.00,1017.79,214,20.46,6.38,-23,1
1712294473,2024-04-05 07:21,39.90,992.02,1017.81,214,20.46,6.38,-21,1
1712294534,2024-04-05 07:22,39.93,991.99,1017.77,214,20.46,6.40,-22,1
1712294594,2024-04-05 07:23,39.90,992.02,1017.80,214,20.47,6.39,-21,1
1712294654,2024-04-05 07:24,39.92,992.06,1017.85,214,20.46,6.39,-22,1
1712294714,2024-04-05 07:25,39.91,992.03,1017.81,214,20.46,6.39,-22,1
1712294774,2024-04-05 07:26,39.89,992.04,1017.82,214,20.47,6.39,-23,1
1712294835,2024-04-05 07:27,39.89,992.06,1017.84,214,20.47,6.39,-19,1
1712294895,2024-04-05 07:28,39.89,992.12,1017.91,214,20.48,6.40,-20,1
1712294955,2024-04-05 07:29,39.88,992.11,1017.89,214,20.47,6.39,-22,1
1712295015,2024-04-05 07:30,39.88,992.15,1017.93,214,20.48,6.40,-22,1
1712295075,2024-04-05 07:31,39.89,992.16,1017.94,214,20.48,6.40,-23,1
1712295136,2024-04-05 07:32,39.90,992.15,1017.93,214,20.48,6.40,-24,1
1712295196,2024-04-05 07:33,39.88,992.18,1017.96,214,20.49,6.40,-22,1
1712295256,2024-04-05 07:34,39.88,992.22,1018.01,214,20.48,6.40,-24,1
1712295316,2024-04-05 07:35,39.88,992.21,1018.00,214,20.48,6.40,-21,1
1712295376,2024-04-05 07:36,39.88,992.22,1018.01,214,20.49,6.40,-24,1
1712295436,2024-04-05 07:37,39.86,992.19,1017.97,214,20.49,6.40,-25,1
1712295497,2024-04-05 07:38,39.87,992.23,1018.01,214,20.48,6.39,-26,1
1712295557,2024-04-05 07:39,39.88,992.28,1018.06,214,20.48,6.40,-24,1
1712295617,2024-04-05 07:40,39.87,992.27,1018.05,214,20.49,6.40,-21,1
1712295677,2024-04-05 07:41,39.86,992.29,1018.07,214,20.50,6.41,-19,1
1712295738,2024-04-05 07:42,39.95,992.25,1018.03,214,20.49,6.43,-22,1
1712295798,2024-04-05 07:43,39.85,992.28,1018.06,214,20.50,6.40,-20,1
1712295918,2024-04-05 07:45,39.84,992.29,1018.07,214,20.51,6.41,-21,1
1712295978,2024-04-05 07:46,39.84,992.29,1018.07,214,20.51,6.41,-22,1
1712296099,2024-04-05 07:48,39.84,992.35,1018.13,214,20.51,6.41,-23,1
1712296159,2024-04-05 07:49,39.84,992.30,1018.09,214,20.51,6.41,-24,1
1712296219,2024-04-05 07:50,39.82,992.35,1018.14,214,20.51,6.40,-24,1
1712296280,2024-04-05 07:51,39.81,992.29,1018.08,214,20.52,6.41,-22,1
1712296340,2024-04-05 07:52,39.82,992.39,1018.17,214,20.51,6.40,-24,1
1712296400,2024-04-05 07:53,39.83,992.39,1018.17,214,20.51,6.40,-24,1
1712296460,2024-04-05 07:54,39.81,992.42,1018.21,214,20.51,6.40,-27,1
1712296520,2024-04-05 07:55,39.80,992.37,1018.16,214,20.52,6.40,-22,1
1712296581,2024-04-05 07:56,39.82,992.40,1018.18,214,20.52,6.41,-23,1
1712296641,2024-04-05 07:57,39.81,992.41,1018.19,214,20.52,6.41,-22,1
1712296701,2024-04-05 07:58,39.80,992.42,1018.21,214,20.52,6.40,-22,1
1712296761,2024-04-05 07:59,39.93,992.42,1018.21,214,20.52,6.45,-24,1
1712296821,2024-04-05 08:00,39.80,992.40,1018.19,214,20.53,6.41,-24,1
1712296882,2024-04-05 08:01,39.79,992.44,1018.22,214,20.51,6.39,-24,1
1712297002,2024-04-05 08:03,39.83,992.44,1018.23,214,20.53,6.42,-21,1
1712297062,2024-04-05 08:04,39.78,992.45,1018.24,214,20.53,6.40,-23,1
1712297123,2024-04-05 08:05,39.79,992.45,1018.24,214,20.53,6.41,-22,1
1712297183,2024-04-05 08:06,39.79,992.48,1018.26,214,20.51,6.39,-21,1
1712297243,2024-04-05 08:07,39.96,992.51,1018.29,214,20.53,6.47,-20,1
1712297303,2024-04-05 08:08,39.79,992.52,1018.30,214,20.53,6.41,-22,1
1712297363,2024-04-05 08:09,39.80,992.56,1018.35,214,20.53,6.41,-23,1
1712297424,2024-04-05 08:10,39.78,992.52,1018.31,214,20.53,6.40,-22,1
1712297484,2024-04-05 08:11,39.77,992.60,1018.38,214,20.54,6.41,-22,1
1712297544,2024-04-05 08:12,39.85,992.55,1018.33,214,20.53,6.43,-23,1
1712297604,2024-04-05 08:13,39.79,992.61,1018.39,214,20.53,6.41,-24,1
1712297664,2024-04-05 08:14,39.77,992.62,1018.40,214,20.49,6.36,-23,1
1712297724,2024-04-05 08:15,39.77,992.61,1018.40,214,20.52,6.39,-21,1
1712297784,2024-04-05 08:16,39.79,992.63,1018.41,214,20.53,6.41,-25,1
1712297844,2024-04-05 08:17,39.70,992.60,1018.39,214,20.53,6.38,-23,1
1712297904,2024-04-05 08:18,39.78,992.65,1018.44,214,20.53,6.40,-23,1
1712297965,2024-04-05 08:19,39.77,992.66,1018.44,214,20.53,6.40,-25,1
1712298025,2024-04-05 08:20,39.78,992.69,1018.47,214,20.53,6.40,-24,1
1712298085,2024-04-05 08:21,39.77,992.69,1018.47,214,20.52,6.39,-22,1
1712298145,2024-04-05 08:22,39.78,992.71,1018.49,214,20.53,6.40,-23,1
1712298205,2024-04-05 08:23,39.77,992.57,1018.35,214,20.53,6.40,-22,1
1712298265,2024-04-05 08:24,39.80,992.61,1018.39,214,20.53,6.41,-19,1
1712298325,2024-04-05 08:25,40.06,992.72,1018.50,214,20.54,6.51,-22,1
1712298446,2024-04-05 08:27,40.21,992.74,1018.52,214,20.55,6.58,-19,1
1712298506,2024-04-05 08:28,40.22,992.77,1018.55,214,20.55,6.58,-23,1
1712298566,2024-04-05 08:29,40.22,992.82,1018.61,214,20.55,6.58,-26,1
1712298626,2024-04-05 08:30,39.94,992.82,1018.60,214,20.54,6.47,-23,1
1712298686,2024-04-05 08:31,40.28,992.81,1018.59,214,20.53,6.58,-23,1
1712298746,2024-04-05 08:32,40.81,992.84,1018.62,214,20.54,6.78,-21,1
1712298806,2024-04-05 08:33,40.90,992.82,1018.60,214,20.54,6.82,-24,1
1712298867,2024-04-05 08:34,41.38,992.86,1018.65,214,20.55,7.00,-23,1
1712298927,2024-04-05 08:35,41.85,992.86,1018.64,214,20.55,7.16,-23,1
1712299047,2024-04-05 08:37,41.39,992.81,1018.59,214,20.56,7.01,-23,1
1712299107,2024-04-05 08:38,41.89,992.83,1018.62,214,20.56,7.18,-24,1
1712299167,2024-04-05 08:39,41.42,992.83,1018.62,214,20.57,7.03,-21,1
1712299227,2024-04-05 08:40,41.28,992.84,1018.62,214,20.57,6.98,-22,1
1712299287,2024-04-05 08:41,41.38,992.87,1018.65,214,20.57,7.01,-23,1
1712299347,2024-04-05 08:42,41.39,992.85,1018.63,214,20.57,7.02,-22,1
1712299408,2024-04-05 08:43,41.38,992.89,1018.67,214,20.58,7.02,-21,1
1712299468,2024-04-05 08:44,42.03,992.92,1018.70,214,20.59,7.26,-22,1
1712299528,2024-04-05 08:45,41.59,992.92,1018.70,214,20.59,7.10,-21,1
1712299588,2024-04-05 08:46,42.11,992.93,1018.72,214,20.60,7.30,-22,1
1712299648,2024-04-05 08:47,42.15,992.98,1018.76,214,20.61,7.32,-22,1
1712299708,2024-04-05 08:48,42.67,992.93,1018.72,214,20.61,7.50,-22,1
1712299768,2024-04-05 08:49,42.31,992.90,1018.68,214,20.59,7.36,-23,1
1712299828,2024-04-05 08:50,42.09,992.95,1018.73,214,20.60,7.29,-22,1
1712299889,2024-04-05 08:51,42.00,992.97,1018.75,214,20.61,7.27,-21,1
1712299949,2024-04-05 08:52,41.89,992.97,1018.76,214,20.59,7.21,-25,1
1712300009,2024-04-05 08:53,41.86,993.01,1018.80,214,20.59,7.20,-25,1
1712300069,2024-04-05 08:54,41.84,992.95,1018.73,214,20.59,7.19,-17,1
1712300129,2024-04-05 08:55,41.73,993.02,1018.80,214,20.58,7.14,-22,1
1712300189,2024-04-05 08:56,41.73,993.10,1018.88,214,20.58,7.14,-20,1
1712300249,2024-04-05 08:57,41.67,993.00,1018.78,214,20.58,7.13,-22,1
1712300310,2024-04-05 08:58,41.57,992.96,1018.74,214,20.57,7.08,-21,1
1712300370,2024-04-05 08:59,41.59,993.00,1018.79,214,20.57,7.09,-22,1
1712300430,2024-04-05 09:00,41.59,993.02,1018.80,214,20.56,7.08,-22,1
1712300490,2024-04-05 09:01,41.48,993.00,1018.78,214,20.56,7.04,-23,1
1712300550,2024-04-05 09:02,41.39,993.02,1018.80,214,20.54,6.99,-21,1
1712300610,2024-04-05 09:03,41.36,992.97,1018.76,214,20.55,6.99,-23,1
1712300670,2024-04-05 09:04,41.38,993.02,1018.81,214,20.55,7.00,-21,1
1712300730,2024-04-05 09:05,41.30,993.11,1018.89,214,20.54,6.96,-21,1
1712300790,2024-04-05 09:06,41.24,993.09,1018.87,214,20.55,6.95,-22,1
1712300851,2024-04-05 09:07,41.13,993.12,1018.90,214,20.54,6.90,-20,1
1712300911,2024-04-05 09:08,41.18,993.16,1018.95,214,20.54,6.92,-23,1
1712300971,2024-04-05 09:09,41.08,993.11,1018.90,214,20.54,6.88,-22,1
1712301031,2024-04-05 09:10,41.06,993.14,1018.93,214,20.53,6.87,-24,1
1712301091,2024-04-05 09:11,41.07,993.13,1018.91,214,20.53,6.87,-21,1
1712301151,2024-04-05 09:12,41.03,993.13,1018.91,214,20.53,6.85,-21,1
1712301271,2024-04-05 09:14,40.97,993.10,1018.88,214,20.51,6.81,-24,1
1712301332,2024-04-05 09:15,40.94,993.08,1018.86,214,20.52,6.81,-25,1
1712301392,2024-04-05 09:16,40.91,993.12,1018.90,214,20.51,6.79,-23,1
1712301452,2024-04-05 09:17,40.88,993.12,1018.90,214,20.51,6.78,-23,1
1712301512,2024-04-05 09:18,40.88,993.15,1018.94,214,20.51,6.78,-22,1
1712301572,2024-04-05 09:19,40.86,993.12,1018.90,214,20.51,6.77,-19,1
1712301632,2024-04-05 09:20,40.88,993.16,1018.94,214,20.49,6.76,-21,1
1712301692,2024-04-05 09:21,40.74,993.15,1018.94,214,20.49,6.71,-22,1
1712301752,2024-04-05 09:22,40.93,993.17,1018.95,214,20.50,6.79,-19,1
1712301813,2024-04-05 09:23,40.75,993.18,1018.96,214,20.50,6.73,-21,1
1712301873,2024-04-05 09:24,40.69,993.14,1018.93,214,20.49,6.70,-22,1
1712301933,2024-04-05 09:25,40.72,993.11,1018.89,214,20.49,6.71,-22,1
1712301993,2024-04-05 09:26,40.69,993.12,1018.90,214,20.48,6.69,-23,1
1712302053,2024-04-05 09:27,40.71,993.13,1018.92,214,20.48,6.70,-22,1
1712302113,2024-04-05 09:28,40.68,993.14,1018.93,214,20.48,6.68,-23,1
1712302173,2024-04-05 09:29,40.68,993.14,1018.93,214,20.49,6.69,-23,1
1712302233,2024-04-05 09:30,40.64,993.15,1018.93,214,20.48,6.67,-21,1
1712302357,2024-04-05 09:32,40.62,993.13,1018.91,214,20.49,6.67,-22,1
1712302417,2024-04-05 09:33,40.57,993.11,1018.89,214,20.49,6.65,-24,1
1712302477,2024-04-05 09:34,40.56,993.11,1018.89,214,20.49,6.65,-25,1
1712302537,2024-04-05 09:35,40.54,993.09,1018.88,214,20.49,6.64,-24,1
1712302597,2024-04-05 09:36,40.52,993.14,1018.92,214,20.49,6.64,-23,1
1712302657,2024-04-05 09:37,40.52,993.19,1018.97,214,20.50,6.64,-20,1
1712302717,2024-04-05 09:38,40.52,993.24,1019.02,214,20.49,6.64,-21,1
1712302778,2024-04-05 09:39,40.50,993.21,1018.99,214,20.50,6.64,-21,1
1712302838,2024-04-05 09:40,40.49,993.19,1018.97,214,20.51,6.64,-21,1
1712302898,2024-04-05 09:41,40.46,993.21,1018.99,214,20.51,6.63,-25,1
1712302958,2024-04-05 09:42,40.42,993.18,1018.97,214,20.50,6.61,-24,1
1712303018,2024-04-05 09:43,40.44,993.18,1018.97,214,20.50,6.61,-19,1
1712303079,2024-04-05 09:44,40.39,993.22,1019.00,214,20.51,6.61,-23,1
1712303139,2024-04-05 09:45,40.40,993.23,1019.02,214,20.51,6.61,-21,1
1712303199,2024-04-05 09:46,40.40,993.23,1019.02,214,20.52,6.62,-21,1
1712303259,2024-04-05 09:47,40.39,993.24,1019.03,214,20.52,6.62,-21,1
1712303319,2024-04-05 09:48,40.37,993.25,1019.04,214,20.52,6.61,-22,1
1712303379,2024-04-05 09:49,40.35,993.20,1018.98,214,20.52,6.60,-22,1
1712303440,2024-04-05 09:50,40.35,993.28,1019.06,214,20.52,6.60,-25,1
1712303500,2024-04-05 09:51,40.32,993.32,1019.10,214,20.53,6.60,-23,1
1712303560,2024-04-05 09:52,40.32,993.35,1019.14,214,20.53,6.60,-23,1
1712303620,2024-04-05 09:53,40.34,993.37,1019.16,214,20.53,6.61,-21,1
1712303680,2024-04-05 09:54,40.34,993.31,1019.09,214,20.53,6.61,-21,1
1712303741,2024-04-05 09:55,40.34,993.30,1019.08,214,20.53,6.61,-21,1
1712303801,2024-04-05 09:56,40.32,993.31,1019.09,214,20.53,6.60,-23,1
1712303861,2024-04-05 09:57,40.30,993.29,1019.07,214,20.52,6.58,-23,1
1712303921,2024-04-05 09:58,40.32,993.31,1019.09,214,20.53,6.60,-21,1
1712303981,2024-04-05 09:59,40.28,993.27,1019.05,214,20.54,6.59,-21,1
1712304042,2024-04-05 10:00,40.26,993.26,1019.04,214,20.54,6.59,-23,1
1712304102,2024-04-05 10:01,40.26,993.25,1019.03,214,20.54,6.59,-24,1
1712304162,2024-04-05 10:02,40.25,993.30,1019.08,214,20.54,6.58,-23,1
1712304222,2024-04-05 10:03,40.25,993.30,1019.08,214,20.53,6.58,-22,1
1712304282,2024-04-05 10:04,40.20,993.28,1019.07,214,20.52,6.55,-21,1
1712304342,2024-04-05 10:05,40.24,993.26,1019.05,214,20.53,6.57,-18,1
1712304463,2024-04-05 10:07,40.12,993.26,1019.04,214,20.54,6.54,-26,1
1712304523,2024-04-05 10:08,40.20,993.27,1019.06,214,20.53,6.56,-23,1
1712304583,2024-04-05 10:09,40.22,993.18,1018.96,214,20.54,6.57,-21,1
1712304643,2024-04-05 10:10,40.21,993.32,1019.11,214,20.53,6.56,-25,1
1712304704,2024-04-05 10:11,40.21,993.26,1019.04,214,20.53,6.56,-21,1
1712304764,2024-04-05 10:12,40.19,993.30,1019.08,214,20.53,6.55,-21,1
1712304824,2024-04-05 10:13,40.18,993.29,1019.07,214,20.53,6.55,-22,1
1712304884,2024-04-05 10:14,40.18,993.27,1019.05,214,20.54,6.56,-25,1
1712304944,2024-04-05 10:15,40.17,993.32,1019.10,214,20.54,6.55,-20,1
1712305005,2024-04-05 10:16,40.17,993.28,1019.06,214,20.54,6.55,-22,1
1712305065,2024-04-05 10:17,40.18,993.31,1019.09,214,20.54,6.56,-18,1
1712305125,2024-04-05 10:18,40.17,993.27,1019.05,214,20.53,6.54,-18,1
1712305185,2024-04-05 10:19,40.17,993.31,1019.09,214,20.52,6.54,-23,1
1712305245,2024-04-05 10:20,40.16,993.28,1019.07,214,20.54,6.55,-23,1
1712305306,2024-04-05 10:21,40.15,993.32,1019.10,214,20.54,6.55,-22,1
1712305366,2024-04-05 10:22,40.16,993.34,1019.13,214,20.43,6.45,-25,1
1712305426,2024-04-05 10:23,40.15,993.35,1019.13,214,20.54,6.55,-21,1
1712305486,2024-04-05 10:24,40.14,993.30,1019.08,214,20.54,6.54,-19,1
1712305546,2024-04-05 10:25,40.14,993.35,1019.13,214,20.53,6.53,-21,1
1712305606,2024-04-05 10:26,40.12,993.33,1019.11,214,20.54,6.54,-26,1
1712305667,2024-04-05 10:27,40.12,993.35,1019.13,214,20.53,6.53,-21,1
1712305727,2024-04-05 10:28,40.14,993.35,1019.13,214,20.54,6.54,-23,1
1712305787,2024-04-05 10:29,40.11,993.31,1019.09,214,20.54,6.53,-21,1
1712305847,2024-04-05 10:30,40.03,993.32,1019.10,214,20.54,6.50,-24,1
1712305907,2024-04-05 10:31,40.12,993.33,1019.11,214,20.55,6.54,-21,1
1712305968,2024-04-05 10:32,40.10,993.35,1019.14,214,20.55,6.54,-24,1
1712306028,2024-04-05 10:33,40.09,993.35,1019.13,214,20.54,6.53,-23,1
1712306088,2024-04-05 10:34,40.09,993.34,1019.13,214,20.55,6.54,-21,1
1712306148,2024-04-05 10:35,40.01,993.32,1019.11,214,20.54,6.49,-20,1
1712306209,2024-04-05 10:36,40.09,993.36,1019.14,214,20.55,6.54,-24,1
1712306269,2024-04-05 10:37,40.14,993.37,1019.15,214,20.55,6.55,-24,1
1712306329,2024-04-05 10:38,40.09,993.41,1019.19,214,20.54,6.53,-23,1
1712306389,2024-04-05 10:39,40.08,993.41,1019.19,214,20.56,6.54,-25,1
1712306449,2024-04-05 10:40,40.07,993.42,1019.20,214,20.56,6.54,-22,1
1712306510,2024-04-05 10:41,40.06,993.37,1019.16,214,20.55,6.52,-24,1
1712306570,2024-04-05 10:42,40.06,993.38,1019.16,214,20.57,6.54,-22,1
1712306630,2024-04-05 10:43,40.07,993.34,1019.12,214,20.56,6.54,-23,1
1712306690,2024-04-05 10:44,40.06,993.41,1019.19,214,20.57,6.54,-22,1
1712306750,2024-04-05 10:45,40.05,993.41,1019.20,214,20.57,6.54,-24,1
1712306811,2024-04-05 10:46,40.04,993.41,1019.19,214,20.57,6.53,-23,1
1712306871,2024-04-05 10:47,39.95,993.40,1019.18,214,20.57,6.50,-20,1
1712306931,2024-04-05 10:48,40.04,993.39,1019.17,214,20.57,6.53,-21,1
1712306991,2024-04-05 10:49,40.04,993.42,1019.20,214,20.58,6.54,-25,1
1712307051,2024-04-05 10:50,40.03,993.44,1019.22,214,20.57,6.53,-22,1
1712307112,2024-04-05 10:51,40.03,993.40,1019.18,214,20.57,6.53,-21,1
1712307172,2024-04-05 10:52,40.02,993.38,1019.17,214,20.57,6.53,-20,1
1712307232,2024-04-05 10:53,40.02,993.38,1019.16,214,20.59,6.54,-20,1
1712307292,2024-04-05 10:54,40.00,993.36,1019.14,214,20.59,6.54,-25,1
1712307353,2024-04-05 10:55,40.05,993.36,1019.14,214,20.59,6.56,-22,1
1712307413,2024-04-05 10:56,40.06,993.37,1019.16,214,20.58,6.55,-22,1
1712307473,2024-04-05 10:57,40.15,993.39,1019.17,214,20.59,6.59,-19,1
1712307533,2024-04-05 10:58,40.14,993.40,1019.18,214,20.61,6.61,-23,1
1712307593,2024-04-05 10:59,40.14,993.40,1019.18,214,20.60,6.60,-23,1
1712307714,2024-04-05 11:01,40.10,993.39,1019.18,214,20.61,6.59,-21,1
1712307774,2024-04-05 11:02,40.10,993.44,1019.22,214,20.61,6.59,-24,1
1712307834,2024-04-05 11:03,40.20,993.44,1019.22,214,20.64,6.65,-21,1
1712307894,2024-04-05 11:04,40.17,993.41,1019.20,214,20.64,6.64,-22,1
1712307955,2024-04-05 11:05,40.42,993.45,1019.23,214,20.66,6.75,-22,1
1712308015,2024-04-05 11:06,40.44,993.45,1019.23,214,20.66,6.76,-22,1
1712308075,2024-04-05 11:07,40.77,993.46,1019.24,214,20.68,6.90,-23,1
1712308136,2024-04-05 11:08,40.91,993.43,1019.21,214,20.68,6.94,-21,1
1712308196,2024-04-05 11:09,40.86,993.43,1019.21,214,20.69,6.94,-24,1
1712308256,2024-04-05 11:10,40.94,993.43,1019.22,214,20.71,6.98,-20,1
1712308316,2024-04-05 11:11,41.00,993.47,1019.25,214,20.68,6.98,-23,1
1712308377,2024-04-05 11:12,41.10,993.42,1019.20,214,20.72,7.05,-23,1
1712308437,2024-04-05 11:13,41.17,993.37,1019.15,214,20.74,7.09,-24,1
1712308497,2024-04-05 11:14,41.36,993.41,1019.20,214,20.75,7.17,-26,1
1712308557,2024-04-05 11:15,41.36,993.40,1019.18,214,20.76,7.18,-22,1
1712308618,2024-04-05 11:16,41.46,993.39,1019.18,214,20.77,7.22,-21,1
1712308678,2024-04-05 11:17,41.76,993.37,1019.16,214,20.78,7.33,-20,1
1712308738,2024-04-05 11:18,41.82,993.42,1019.20,214,20.78,7.36,-23,1
1712308798,2024-04-05 11:19,41.81,993.43,1019.21,214,20.79,7.36,-23,1
1712308859,2024-04-05 11:20,41.55,993.42,1019.20,214,20.79,7.27,-21,1
1712308919,2024-04-05 11:21,41.55,993.47,1019.26,214,20.79,7.27,-22,1
1712308979,2024-04-05 11:22,41.56,993.44,1019.23,214,20.78,7.27,-21,1
1712309099,2024-04-05 11:24,41.39,993.45,1019.23,214,20.78,7.21,-21,1
1712309160,2024-04-05 11:26,41.41,993.43,1019.22,214,20.78,7.21,-22,1
1712309220,2024-04-05 11:27,41.31,993.48,1019.27,214,20.78,7.18,-23,1
1712309280,2024-04-05 11:28,41.25,993.46,1019.24,214,20.78,7.16,-25,1
1712309461,2024-04-05 11:31,41.33,993.50,1019.28,214,20.78,7.18,-23,1
1712309581,2024-04-05 11:33,41.16,993.51,1019.29,214,20.78,7.13,-22,1
1712309641,2024-04-05 11:34,41.15,993.45,1019.24,214,20.77,7.11,-22,1
1712309762,2024-04-05 11:36,40.98,993.48,1019.26,214,20.77,7.05,-23,1
1712309822,2024-04-05 11:37,40.94,993.53,1019.31,214,20.77,7.04,-22,1
1712309882,2024-04-05 11:38,40.94,993.47,1019.25,214,20.78,7.04,-21,1
1712309942,2024-04-05 11:39,40.91,993.49,1019.27,214,20.77,7.03,-23,1
1712310003,2024-04-05 11:40,40.77,993.52,1019.30,214,20.78,6.99,-25,1
1712310063,2024-04-05 11:41,40.82,993.43,1019.22,214,20.78,7.00,-22,1
1712310123,2024-04-05 11:42,40.74,993.44,1019.23,214,20.78,6.98,-20,1
1712310183,2024-04-05 11:43,40.78,993.38,1019.16,214,20.78,6.99,-18,1
1712310244,2024-04-05 11:44,40.75,993.38,1019.17,214,20.79,6.99,-26,1
1712310304,2024-04-05 11:45,40.73,993.35,1019.14,214,20.78,6.97,-21,1
1712310364,2024-04-05 11:46,40.69,993.41,1019.20,214,20.79,6.97,-24,1
1712310424,2024-04-05 11:47,40.70,993.42,1019.21,214,20.79,6.97,-22,1
1712310485,2024-04-05 11:48,40.67,993.42,1019.20,214,20.79,6.96,-22,1
1712310545,2024-04-05 11:49,40.66,993.40,1019.18,214,20.79,6.95,-21,1
1712310665,2024-04-05 11:51,40.58,993.42,1019.20,214,20.79,6.93,-24,1
1712310725,2024-04-05 11:52,40.62,993.46,1019.24,214,20.79,6.94,-22,1
1712310786,2024-04-05 11:53,40.58,993.50,1019.28,214,20.80,6.94,-21,1
1712310846,2024-04-05 11:54,40.58,993.51,1019.29,214,20.80,6.94,-25,1
1712310906,2024-04-05 11:55,40.60,993.48,1019.26,214,20.81,6.95,-22,1
1712310966,2024-04-05 11:56,40.66,993.52,1019.31,214,20.82,6.98,-24,1
1712311026,2024-04-05 11:57,40.73,993.45,1019.24,214,20.85,7.03,-21,1
1712311087,2024-04-05 11:58,40.90,993.42,1019.20,214,20.85,7.09,-21,1
1712311147,2024-04-05 11:59,40.74,993.39,1019.18,214,20.86,7.05,-24,1
1712311207,2024-04-05 12:00,41.11,993.38,1019.16,214,20.87,7.19,-21,1
1712311267,2024-04-05 12:01,41.11,993.38,1019.16,214,20.88,7.20,-22,1
1712311327,2024-04-05 12:02,41.10,993.37,1019.15,214,20.89,7.20,-24,1
1712311387,2024-04-05 12:03,41.15,993.38,1019.16,214,20.89,7.22,-25,1
1712311448,2024-04-05 12:04,41.27,993.41,1019.20,214,20.89,7.26,-24,1
1712311508,2024-04-05 12:05,41.62,993.43,1019.21,214,20.90,7.39,-23,1
1712311568,2024-04-05 12:06,41.68,993.45,1019.23,214,20.92,7.44,-24,1
1712311628,2024-04-05 12:07,42.00,993.43,1019.21,214,20.92,7.55,-19,1
1712311688,2024-04-05 12:08,41.93,993.41,1019.19,214,20.92,7.52,-21,1
1712311749,2024-04-05 12:09,41.96,993.40,1019.18,214,20.91,7.52,-23,1
1712311809,2024-04-05 12:10,41.96,993.39,1019.17,214,20.93,7.54,-22,1
1712311869,2024-04-05 12:11,41.89,993.37,1019.15,214,20.93,7.52,-19,1
1712311929,2024-04-05 12:12,41.85,993.38,1019.16,214,20.93,7.50,-23,1
1712311989,2024-04-05 12:13,41.74,993.36,1019.15,214,20.94,7.47,-25,1
1712312049,2024-04-05 12:14,41.82,993.39,1019.17,214,20.93,7.49,-23,1
1712312110,2024-04-05 12:15,41.73,993.30,1019.08,214,20.93,7.46,-25,1
1712312170,2024-04-05 12:16,41.81,993.34,1019.12,214,20.92,7.48,-20,1
1712312230,2024-04-05 12:17,41.76,993.30,1019.08,214,20.92,7.46,-23,1
1712312290,2024-04-05 12:18,41.86,993.30,1019.08,214,20.91,7.49,-22,1
1712312350,2024-04-05 12:19,41.65,993.28,1019.07,214,20.92,7.42,-22,1
1712312410,2024-04-05 12:20,41.58,993.28,1019.06,214,20.91,7.39,-22,1
1712312471,2024-04-05 12:21,41.52,993.24,1019.02,214,20.91,7.37,-22,1
1712312531,2024-04-05 12:22,41.49,993.29,1019.07,214,20.90,7.35,-20,1
1712312591,2024-04-05 12:23,41.40,993.28,1019.06,214,20.89,7.31,-23,1
1712312651,2024-04-05 12:24,41.39,993.26,1019.04,214,20.90,7.31,-23,1
1712312711,2024-04-05 12:25,41.37,993.30,1019.08,214,20.90,7.31,-22,1
1712312772,2024-04-05 12:26,41.32,993.27,1019.05,214,20.89,7.28,-23,1
1712312832,2024-04-05 12:27,41.25,993.28,1019.06,214,20.84,7.21,-22,1
1712312952,2024-04-05 12:29,41.11,993.20,1018.98,214,20.88,7.20,-21,1
1712313012,2024-04-05 12:30,41.16,993.28,1019.06,214,20.88,7.21,-22,1
1712313073,2024-04-05 12:31,41.12,993.24,1019.02,214,20.88,7.20,-23,1
1712313133,2024-04-05 12:32,41.10,993.26,1019.04,214,20.87,7.18,-23,1
1712313193,2024-04-05 12:33,40.84,993.25,1019.03,214,20.88,7.10,-24,1
1712313253,2024-04-05 12:34,40.86,993.29,1019.07,214,20.87,7.10,-21,1
1712313313,2024-04-05 12:35,41.04,993.22,1019.01,214,20.88,7.17,-24,1
1712313374,2024-04-05 12:36,40.98,993.25,1019.03,214,20.88,7.15,-22,1
1712313434,2024-04-05 12:37,41.00,993.19,1018.97,214,20.87,7.15,-22,1
1712313494,2024-04-05 12:38,40.99,993.19,1018.98,214,20.87,7.14,-23,1
1712313614,2024-04-05 12:40,40.96,993.23,1019.01,214,20.87,7.13,-20,1
1712313675,2024-04-05 12:41,40.92,993.19,1018.97,214,20.86,7.11,-21,1
1712313735,2024-04-05 12:42,40.91,993.20,1018.98,214,20.86,7.11,-24,1
1712313795,2024-04-05 12:43,40.72,993.16,1018.95,214,20.86,7.04,-23,1
1712313855,2024-04-05 12:44,40.87,993.20,1018.99,214,20.86,7.09,-20,1
1712313915,2024-04-05 12:45,40.83,993.23,1019.02,214,20.86,7.08,-21,1
1712313976,2024-04-05 12:46,40.79,993.24,1019.02,214,20.86,7.06,-23,1
1712314036,2024-04-05 12:47,40.77,993.15,1018.94,214,20.84,7.04,-22,1
1712314096,2024-04-05 12:48,40.77,993.13,1018.92,214,20.85,7.05,-21,1
1712314156,2024-04-05 12:49,40.73,993.21,1018.99,214,20.86,7.04,-19,1
1712314216,2024-04-05 12:50,40.71,993.22,1019.00,214,20.86,7.03,-23,1
1712314277,2024-04-05 12:51,40.72,993.23,1019.02,214,20.86,7.04,-23,1
1712314337,2024-04-05 12:52,40.66,993.20,1018.98,214,20.86,7.02,-24,1
1712314397,2024-04-05 12:53,40.67,993.18,1018.96,214,20.87,7.03,-23,1
1712314457,2024-04-05 12:54,40.59,993.22,1019.00,214,20.87,7.00,-23,1
1712314518,2024-04-05 12:55,40.64,993.24,1019.02,214,20.87,7.02,-23,1
1712314578,2024-04-05 12:56,40.62,993.25,1019.04,214,20.86,7.00,-24,1
1712314638,2024-04-05 12:57,40.60,993.30,1019.08,214,20.87,7.00,-21,1
1712314698,2024-04-05 12:58,40.43,993.27,1019.05,214,20.87,6.94,-20,1
1712314759,2024-04-05 12:59,40.58,993.27,1019.05,214,20.87,7.00,-22,1
1712314819,2024-04-05 13:00,40.58,993.25,1019.03,214,20.87,7.00,-21,1
1712314879,2024-04-05 13:01,40.55,993.25,1019.04,214,20.87,6.99,-17,1
1712314939,2024-04-05 13:02,40.54,993.26,1019.04,214,20.87,6.98,-23,1
1712315000,2024-04-05 13:03,40.54,993.32,1019.11,214,20.87,6.98,-23,1
1712315060,2024-04-05 13:04,40.53,993.32,1019.11,214,20.87,6.98,-21,1
1712315120,2024-04-05 13:05,40.50,993.31,1019.09,214,20.87,6.97,-23,1
1712315180,2024-04-05 13:06,40.50,993.34,1019.12,214,20.88,6.98,-26,1
1712315241,2024-04-05 13:07,40.50,993.35,1019.13,214,20.88,6.98,-21,1
1712315301,2024-04-05 13:08,40.49,993.36,1019.14,214,20.88,6.97,-22,1
1712315361,2024-04-05 13:09,40.49,993.36,1019.14,214,20.88,6.97,-20,1
1712315421,2024-04-05 13:10,40.49,993.36,1019.15,214,20.88,6.97,-20,1
1712315481,2024-04-05 13:11,40.46,993.34,1019.12,214,20.88,6.96,-22,1
1712315542,2024-04-05 13:12,40.44,993.31,1019.09,214,20.88,6.96,-26,1
1712315602,2024-04-05 13:13,40.43,993.29,1019.08,214,20.89,6.96,-24,1
1712315662,2024-04-05 13:14,40.43,993.33,1019.11,214,20.89,6.96,-19,1
1712315722,2024-04-05 13:15,40.41,993.31,1019.09,214,20.90,6.96,-25,1
1712315782,2024-04-05 13:16,40.41,993.37,1019.15,214,20.89,6.95,-24,1
1712315843,2024-04-05 13:17,40.37,993.33,1019.11,214,20.90,6.95,-22,1
1712315963,2024-04-05 13:19,40.38,993.28,1019.07,214,20.89,6.95,-19,1
1712316023,2024-04-05 13:20,40.38,993.39,1019.18,214,20.89,6.95,-24,1
1712316084,2024-04-05 13:21,40.36,993.33,1019.11,214,20.90,6.95,-23,1
1712316144,2024-04-05 13:22,40.33,993.32,1019.10,214,20.89,6.93,-21,1
1712316204,2024-04-05 13:23,40.34,993.37,1019.15,214,20.91,6.95,-25,1
1712316264,2024-04-05 13:24,40.33,993.38,1019.17,214,20.90,6.94,-21,1
1712316324,2024-04-05 13:25,40.33,993.32,1019.11,214,20.90,6.94,-24,1
1712316384,2024-04-05 13:26,40.32,993.37,1019.16,214,20.91,6.94,-25,1
1712316444,2024-04-05 13:27,40.30,993.33,1019.12,214,20.84,6.87,-21,1
1712316504,2024-04-05 13:28,40.29,993.31,1019.10,214,20.89,6.91,-25,1
1712316565,2024-04-05 13:29,40.27,993.34,1019.13,214,20.92,6.93,-24,1
1712316625,2024-04-05 13:30,40.28,993.31,1019.10,214,20.93,6.94,-23,1
1712316685,2024-04-05 13:31,40.24,993.34,1019.13,214,20.92,6.92,-21,1
1712316745,2024-04-05 13:32,39.94,993.34,1019.12,214,20.90,6.79,-22,1
1712316805,2024-04-05 13:33,40.20,993.34,1019.13,214,20.91,6.90,-21,1
1712316865,2024-04-05 13:34,40.20,993.35,1019.13,214,20.93,6.92,-25,1
1712316925,2024-04-05 13:35,40.03,993.41,1019.19,214,20.93,6.85,-24,1
1712316985,2024-04-05 13:36,40.19,993.32,1019.10,214,20.94,6.92,-20,1
1712317046,2024-04-05 13:37,40.19,993.27,1019.05,214,20.95,6.93,-24,1
1712317106,2024-04-05 13:38,40.20,993.30,1019.08,214,20.95,6.93,-24,1
1712317166,2024-04-05 13:39,40.17,993.33,1019.11,214,20.95,6.92,-21,1
1712317226,2024-04-05 13:40,40.15,993.36,1019.14,214,20.96,6.92,-20,1
1712317286,2024-04-05 13:41,40.28,993.31,1019.09,214,20.97,6.98,-22,1
1712317346,2024-04-05 13:42,39.88,993.29,1019.08,214,20.97,6.83,-21,1
1712317406,2024-04-05 13:43,40.13,993.33,1019.11,214,20.97,6.93,-21,1
1712317467,2024-04-05 13:44,40.10,993.23,1019.01,214,20.98,6.92,-21,1
1712317527,2024-04-05 13:45,40.09,993.23,1019.01,214,20.98,6.92,-21,1
1712317587,2024-04-05 13:46,40.08,993.25,1019.03,214,20.98,6.92,-22,1
1712317647,2024-04-05 13:47,40.08,993.28,1019.06,214,20.99,6.92,-22,1
1712317707,2024-04-05 13:48,40.02,993.28,1019.06,214,20.99,6.90,-23,1
1712317767,2024-04-05 13:49,40.05,993.26,1019.04,214,20.98,6.90,-20,1
1712317887,2024-04-05 13:51,40.03,993.25,1019.03,214,21.00,6.91,-24,1
1712317948,2024-04-05 13:52,40.04,993.27,1019.05,214,20.99,6.91,-19,1
1712318008,2024-04-05 13:53,40.00,993.25,1019.03,214,21.00,6.91,-20,1
1712318068,2024-04-05 13:54,40.03,993.29,1019.07,214,21.00,6.91,-23,1
1712318128,2024-04-05 13:55,39.99,993.27,1019.05,214,21.00,6.90,-26,1
1712318188,2024-04-05 13:56,39.98,993.29,1019.07,214,21.00,6.90,-23,1
1712318248,2024-04-05 13:57,39.99,993.23,1019.02,214,21.00,6.90,-22,1
1712318308,2024-04-05 13:58,39.97,993.26,1019.04,214,21.00,6.89,-23,1
1712318368,2024-04-05 13:59,39.99,993.26,1019.04,214,21.01,6.91,-20,1
1712318429,2024-04-05 14:00,40.18,993.24,1019.02,214,21.01,6.98,-24,1
1712318489,2024-04-05 14:01,39.95,993.19,1018.97,214,21.00,6.89,-22,1
1712318549,2024-04-05 14:02,39.95,993.13,1018.92,214,21.01,6.90,-23,1
1712318729,2024-04-05 14:05,39.92,993.17,1018.95,214,21.02,6.89,-24,1
1712318789,2024-04-05 14:06,39.90,993.15,1018.93,214,21.02,6.89,-22,1
1712318849,2024-04-05 14:07,39.91,993.20,1018.98,214,21.01,6.88,-23,1
1712318910,2024-04-05 14:08,39.87,993.23,1019.01,214,21.02,6.87,-24,1
1712318970,2024-04-05 14:09,39.89,993.21,1018.99,214,21.02,6.88,-25,1
1712319030,2024-04-05 14:10,39.89,993.21,1018.99,214,21.01,6.87,-18,1
1712319090,2024-04-05 14:11,39.89,993.25,1019.03,214,21.01,6.87,-21,1
1712319150,2024-04-05 14:12,39.84,993.11,1018.89,214,21.02,6.87,-24,1
1712319210,2024-04-05 14:13,39.87,993.21,1018.99,214,21.02,6.87,-21,1
1712319270,2024-04-05 14:14,39.84,993.20,1018.98,214,21.01,6.86,-22,1
1712319331,2024-04-05 14:15,40.01,993.23,1019.01,214,21.02,6.92,-18,1
1712319391,2024-04-05 14:16,39.87,993.29,1019.07,214,21.02,6.87,-18,1
1712319571,2024-04-05 14:19,39.80,993.23,1019.01,214,21.02,6.85,-21,1
1712319631,2024-04-05 14:20,39.81,993.21,1019.00,214,21.03,6.86,-23,1
1712319691,2024-04-05 14:21,39.83,993.26,1019.05,214,21.02,6.86,-23,1
1712319751,2024-04-05 14:22,39.82,993.26,1019.04,214,21.01,6.85,-24,1
1712319812,2024-04-05 14:23,39.85,993.26,1019.04,214,21.02,6.87,-22,1
1712319872,2024-04-05 14:24,39.80,993.25,1019.04,214,21.02,6.85,-23,1
1712319932,2024-04-05 14:25,39.74,993.26,1019.04,214,21.03,6.83,-26,1
1712319992,2024-04-05 14:26,39.78,993.25,1019.03,214,21.02,6.84,-22,1
1712320052,2024-04-05 14:27,39.48,993.23,1019.01,214,21.03,6.74,-24,1
1712320172,2024-04-05 14:29,39.62,993.23,1019.02,214,21.03,6.79,-23,1
1712320232,2024-04-05 14:30,39.62,993.29,1019.08,214,21.04,6.80,-20,1
1712320293,2024-04-05 14:31,39.58,993.29,1019.07,214,21.04,6.79,-22,1
1712320353,2024-04-05 14:32,39.51,993.22,1019.00,214,21.05,6.77,-20,1
1712320413,2024-04-05 14:33,39.58,993.22,1019.00,214,21.05,6.79,-20,1
1712320473,2024-04-05 14:34,39.60,993.19,1018.98,214,21.04,6.79,-23,1
1712320533,2024-04-05 14:35,39.53,993.17,1018.96,214,21.05,6.78,-19,1
1712320593,2024-04-05 14:36,39.46,993.15,1018.94,214,21.05,6.75,-25,1
1712320654,2024-04-05 14:37,39.55,993.16,1018.94,214,21.05,6.79,-23,1
1712320714,2024-04-05 14:38,39.53,993.16,1018.95,214,21.05,6.78,-22,1
1712320774,2024-04-05 14:39,39.67,993.17,1018.95,214,21.06,6.84,-21,1
1712320894,2024-04-05 14:41,39.54,993.14,1018.92,214,21.06,6.79,-21,1
1712320957,2024-04-05 14:42,39.53,993.10,1018.88,214,21.06,6.79,-22,1
1712321017,2024-04-05 14:43,39.51,993.12,1018.90,214,21.06,6.78,-22,1
1712321077,2024-04-05 14:44,39.51,993.19,1018.98,214,21.07,6.79,-22,1
1712321137,2024-04-05 14:45,39.51,993.13,1018.91,214,21.08,6.80,-21,1
1712321197,2024-04-05 14:46,39.49,993.11,1018.90,214,21.08,6.79,-25,1
1712321258,2024-04-05 14:47,39.52,993.15,1018.93,214,21.07,6.79,-25,1
1712321318,2024-04-05 14:48,39.53,993.07,1018.85,214,21.08,6.81,-22,1
1712321378,2024-04-05 14:49,39.57,993.18,1018.96,214,21.08,6.82,-22,1
1712321438,2024-04-05 14:50,39.57,993.11,1018.90,214,21.07,6.81,-22,1
1712321498,2024-04-05 14:51,39.54,993.14,1018.92,214,21.08,6.81,-24,1
1712321559,2024-04-05 14:52,39.54,993.09,1018.87,214,21.09,6.81,-25,1
1712321619,2024-04-05 14:53,39.52,993.09,1018.87,214,21.09,6.81,-21,1
1712321679,2024-04-05 14:54,39.51,993.17,1018.95,214,21.09,6.81,-17,1
1712321739,2024-04-05 14:55,39.51,993.10,1018.88,214,21.10,6.82,-24,1
1712321799,2024-04-05 14:56,39.50,993.10,1018.89,214,21.10,6.81,-24,1
1712321859,2024-04-05 14:57,39.54,993.15,1018.93,214,21.10,6.82,-22,1
1712321980,2024-04-05 14:59,39.75,993.14,1018.92,214,21.10,6.90,-21,1
1712322040,2024-04-05 15:00,39.50,993.18,1018.96,214,21.11,6.82,-21,1
1712322100,2024-04-05 15:01,39.54,993.13,1018.92,214,21.11,6.83,-26,1
1712322160,2024-04-05 15:02,39.49,993.26,1019.05,214,21.11,6.82,-20,1
1712322220,2024-04-05 15:03,39.48,993.25,1019.03,214,21.12,6.82,-23,1
1712322281,2024-04-05 15:04,39.45,993.19,1018.97,214,21.13,6.82,-21,1
1712322401,2024-04-05 15:06,39.42,993.18,1018.96,214,21.13,6.81,-23,1
1712322581,2024-04-05 15:09,39.38,993.08,1018.87,214,21.15,6.81,-25,1
1712322642,2024-04-05 15:10,39.36,993.14,1018.92,214,21.15,6.80,-24,1
1712322702,2024-04-05 15:11,39.36,993.08,1018.86,214,21.17,6.82,-17,1
1712322762,2024-04-05 15:12,39.36,993.19,1018.98,214,21.18,6.83,-23,1
1712322822,2024-04-05 15:13,39.35,993.13,1018.91,214,21.18,6.83,-20,1
1712322882,2024-04-05 15:14,39.30,993.07,1018.85,214,21.19,6.82,-22,1
1712323003,2024-04-05 15:16,39.31,993.08,1018.86,214,21.20,6.83,-17,1
1712323063,2024-04-05 15:17,39.30,992.95,1018.73,214,21.20,6.82,-20,1
1712323123,2024-04-05 15:18,39.28,993.06,1018.84,214,21.22,6.84,-21,1
1712323183,2024-04-05 15:19,39.33,993.05,1018.84,214,21.22,6.86,-20,1
1712323243,2024-04-05 15:20,39.27,993.08,1018.86,214,21.22,6.83,-23,1
1712323303,2024-04-05 15:21,39.28,993.05,1018.83,214,21.20,6.82,-23,1
1712323364,2024-04-05 15:22,39.28,993.02,1018.80,214,21.23,6.84,-23,1
1712323424,2024-04-05 15:23,39.26,993.02,1018.80,214,21.23,6.84,-23,1
1712323484,2024-04-05 15:24,39.27,993.03,1018.82,214,21.23,6.84,-22,1
1712323544,2024-04-05 15:25,39.29,993.07,1018.85,214,21.24,6.86,-23,1
1712323604,2024-04-05 15:26,39.29,992.99,1018.77,214,21.24,6.86,-22,1
1712323665,2024-04-05 15:27,39.28,993.02,1018.81,214,21.24,6.85,-26,1
1712323725,2024-04-05 15:28,39.30,993.00,1018.78,214,21.25,6.87,-21,1
1712323966,2024-04-05 15:32,39.21,993.00,1018.78,214,21.26,6.85,-20,1
1712324026,2024-04-05 15:33,39.21,992.98,1018.76,214,21.25,6.84,-21,1
1712324086,2024-04-05 15:34,39.21,992.97,1018.76,214,21.27,6.85,-23,1
1712324146,2024-04-05 15:35,39.19,992.94,1018.72,214,21.26,6.84,-22,1
1712324267,2024-04-05 15:37,39.24,992.93,1018.72,214,21.27,6.87,-25,1
1712324327,2024-04-05 15:38,38.88,992.94,1018.73,214,21.27,6.73,-21,1
1712324387,2024-04-05 15:39,39.06,992.95,1018.74,214,21.27,6.80,-22,1
1712324447,2024-04-05 15:40,39.19,992.97,1018.76,214,21.27,6.85,-22,1
1712324507,2024-04-05 15:41,39.18,992.98,1018.76,214,21.28,6.85,-23,1
1712324628,2024-04-05 15:43,39.18,992.92,1018.70,214,21.28,6.85,-24,1
1712324748,2024-04-05 15:45,39.39,992.91,1018.70,214,21.28,6.93,-23,1
1712324808,2024-04-05 15:46,39.16,992.90,1018.68,214,21.30,6.87,-20,1
1712324868,2024-04-05 15:47,39.17,992.93,1018.71,214,21.30,6.87,-22,1
1712324929,2024-04-05 15:48,39.12,992.87,1018.65,214,21.30,6.85,-23,1
1712324989,2024-04-05 15:49,39.11,992.87,1018.65,214,21.32,6.86,-22,1
1712325049,2024-04-05 15:50,39.12,992.94,1018.72,214,21.32,6.87,-23,1
1712325109,2024-04-05 15:51,39.10,992.90,1018.69,214,21.33,6.87,-26,1
1712325170,2024-04-05 15:52,39.08,992.92,1018.70,214,21.34,6.87,-23,1
1712325230,2024-04-05 15:53,39.07,992.88,1018.66,214,21.35,6.87,-20,1
1712325290,2024-04-05 15:54,39.08,992.95,1018.74,214,21.35,6.88,-24,1
1712325410,2024-04-05 15:56,39.07,992.94,1018.72,214,21.36,6.88,-23,1
1712325471,2024-04-05 15:57,39.16,993.02,1018.80,214,21.36,6.92,-21,1
1712325531,2024-04-05 15:58,39.02,992.97,1018.75,214,21.37,6.87,-22,1
1712325591,2024-04-05 15:59,39.02,993.00,1018.78,214,21.37,6.87,-21,1
1712325651,2024-04-05 16:00,38.95,992.94,1018.72,214,21.38,6.86,-22,1
1712325711,2024-04-05 16:01,38.97,992.91,1018.69,214,21.38,6.86,-22,1
1712325832,2024-04-05 16:03,39.02,992.91,1018.69,214,21.38,6.88,-23,1
1712325892,2024-04-05 16:04,39.05,992.94,1018.73,214,21.39,6.90,-24,1
1712325952,2024-04-05 16:05,39.02,992.89,1018.67,214,21.39,6.89,-21,1
1712326073,2024-04-05 16:07,39.03,992.95,1018.74,214,21.40,6.91,-23,1
1712326133,2024-04-05 16:08,39.00,992.97,1018.75,214,21.41,6.90,-21,1
1712326193,2024-04-05 16:09,38.99,992.91,1018.70,214,21.40,6.89,-23,1
1712326253,2024-04-05 16:10,39.01,992.91,1018.70,214,21.41,6.91,-24,1
1712326314,2024-04-05 16:11,38.99,992.95,1018.74,214,21.40,6.89,-20,1
1712326434,2024-04-05 16:13,38.98,992.93,1018.71,214,21.41,6.89,-22,1
1712326494,2024-04-05 16:14,38.96,992.90,1018.69,214,21.41,6.89,-27,1
1712326554,2024-04-05 16:15,39.00,992.88,1018.66,214,21.40,6.89,-24,1
1712326615,2024-04-05 16:16,39.02,992.81,1018.59,214,21.39,6.89,-22,1
1712326675,2024-04-05 16:17,39.00,992.84,1018.63,214,21.40,6.89,-24,1
1712326735,2024-04-05 16:18,38.98,992.79,1018.57,214,21.39,6.88,-21,1
1712326795,2024-04-05 16:19,39.10,992.80,1018.58,214,21.40,6.93,-20,1
1712326855,2024-04-05 16:20,38.99,992.77,1018.55,214,21.40,6.89,-21,1
1712326916,2024-04-05 16:21,38.99,992.71,1018.49,214,21.40,6.89,-20,1
1712326976,2024-04-05 16:22,38.97,992.71,1018.49,214,21.40,6.88,-24,1
1712327036,2024-04-05 16:23,39.01,992.68,1018.47,214,21.38,6.88,-20,1
1712327096,2024-04-05 16:24,38.97,992.72,1018.50,214,21.40,6.88,-20,1
1712327156,2024-04-05 16:25,39.02,992.69,1018.48,214,21.40,6.90,-20,1
1712327217,2024-04-05 16:26,38.97,992.68,1018.46,214,21.39,6.87,-23,1
1712327277,2024-04-05 16:27,38.93,992.63,1018.41,214,21.39,6.86,-24,1
1712327340,2024-04-05 16:29,38.88,992.62,1018.41,214,21.39,6.84,-24,1
1712327400,2024-04-05 16:30,38.89,992.64,1018.43,214,21.40,6.85,-25,1
1712327460,2024-04-05 16:31,38.91,992.59,1018.37,214,21.40,6.86,-22,1
1712327521,2024-04-05 16:32,38.91,992.62,1018.40,214,21.41,6.87,-20,1
1712327581,2024-04-05 16:33,38.91,992.59,1018.37,214,21.41,6.87,-21,1
1712327641,2024-04-05 16:34,38.86,992.58,1018.36,214,21.41,6.85,-22,1
1712327701,2024-04-05 16:35,38.88,992.56,1018.34,214,21.42,6.87,-23,1
1712327761,2024-04-05 16:36,38.89,992.50,1018.29,214,21.43,6.88,-23,1
1712327822,2024-04-05 16:37,38.89,992.47,1018.26,214,21.42,6.87,-25,1
1712327882,2024-04-05 16:38,38.89,992.48,1018.26,214,21.44,6.89,-21,1
1712327942,2024-04-05 16:39,38.89,992.47,1018.25,214,21.44,6.89,-21,1
1712328002,2024-04-05 16:40,38.83,992.45,1018.23,214,21.45,6.87,-21,1
1712328062,2024-04-05 16:41,38.86,992.44,1018.22,214,21.46,6.90,-19,1
1712328122,2024-04-05 16:42,38.74,992.42,1018.20,214,21.45,6.84,-19,1
1712328183,2024-04-05 16:43,38.83,992.47,1018.25,214,21.47,6.89,-23,1
1712328243,2024-04-05 16:44,38.89,992.43,1018.21,214,21.46,6.90,-19,1
1712328303,2024-04-05 16:45,38.85,992.41,1018.19,214,21.47,6.90,-20,1
1712328363,2024-04-05 16:46,38.85,992.39,1018.18,214,21.47,6.90,-21,1
1712328423,2024-04-05 16:47,38.82,992.37,1018.15,214,21.45,6.87,-24,1
1712328484,2024-04-05 16:48,38.81,992.36,1018.15,214,21.47,6.88,-24,1
1712328544,2024-04-05 16:49,38.72,992.43,1018.21,214,21.48,6.86,-26,1
1712328664,2024-04-05 16:51,38.85,992.42,1018.21,214,21.48,6.91,-22,1
1712328725,2024-04-05 16:52,38.99,992.46,1018.24,214,21.49,6.97,-25,1
1712328785,2024-04-05 16:53,38.93,992.45,1018.23,214,21.49,6.95,-20,1
1712328845,2024-04-05 16:54,38.83,992.50,1018.28,214,21.50,6.92,-22,1
1712328905,2024-04-05 16:55,38.85,992.51,1018.29,214,21.50,6.92,-25,1
1712329025,2024-04-05 16:57,38.83,992.51,1018.29,214,21.51,6.93,-23,1
1712329086,2024-04-05 16:58,38.79,992.53,1018.31,214,21.52,6.92,-23,1
1712329146,2024-04-05 16:59,38.83,992.56,1018.34,214,21.52,6.94,-23,1
1712329206,2024-04-05 17:00,38.66,992.47,1018.26,214,21.53,6.88,-21,1
1712329266,2024-04-05 17:01,38.82,992.54,1018.32,214,21.55,6.96,-22,1
1712329327,2024-04-05 17:02,38.82,992.52,1018.30,214,21.57,6.98,-22,1
1712329387,2024-04-05 17:03,38.71,992.49,1018.27,214,21.59,6.95,-24,1
1712329447,2024-04-05 17:04,38.71,992.47,1018.25,214,21.60,6.96,-23,1
1712329507,2024-04-05 17:05,38.68,992.45,1018.23,214,21.62,6.97,-19,1
1712329567,2024-04-05 17:06,38.66,992.48,1018.27,214,21.64,6.98,-21,1
1712329628,2024-04-05 17:07,38.71,992.41,1018.19,214,21.65,7.01,-20,1
1712329688,2024-04-05 17:08,38.81,992.42,1018.20,214,21.67,7.06,-20,1
1712329748,2024-04-05 17:09,38.63,992.42,1018.21,214,21.69,7.01,-22,1
1712329808,2024-04-05 17:10,38.69,992.39,1018.18,214,21.70,7.04,-20,1
1712329868,2024-04-05 17:11,38.57,992.44,1018.22,214,21.72,7.02,-24,1
1712329929,2024-04-05 17:12,38.58,992.47,1018.25,214,21.74,7.04,-22,1
1712329989,2024-04-05 17:13,38.55,992.45,1018.23,214,21.76,7.05,-21,1
1712330049,2024-04-05 17:14,38.53,992.50,1018.28,214,21.79,7.07,-24,1
1712330109,2024-04-05 17:15,38.47,992.47,1018.25,214,21.81,7.06,-23,1
1712330170,2024-04-05 17:16,38.48,992.47,1018.25,214,21.83,7.08,-24,1
1712330230,2024-04-05 17:17,38.78,992.59,1018.38,214,21.84,7.20,-23,1
1712330290,2024-04-05 17:18,38.40,992.56,1018.35,214,21.87,7.09,-23,1
1712330350,2024-04-05 17:19,38.39,992.54,1018.32,214,21.88,7.09,-24,1
1712330410,2024-04-05 17:20,38.40,992.63,1018.41,214,21.90,7.11,-21,1
1712330471,2024-04-05 17:21,38.35,992.53,1018.32,214,21.93,7.12,-22,1
1712330531,2024-04-05 17:22,38.32,992.52,1018.30,214,21.95,7.13,-21,1
1712330651,2024-04-05 17:24,38.28,992.48,1018.26,214,21.98,7.14,-20,1
1712330711,2024-04-05 17:25,38.31,992.49,1018.28,214,22.00,7.17,-22,1
1712330772,2024-04-05 17:26,38.27,992.50,1018.28,214,22.01,7.16,-21,1
1712330832,2024-04-05 17:27,38.24,992.52,1018.30,214,22.04,7.18,-22,1
1712330892,2024-04-05 17:28,38.23,992.52,1018.30,214,22.06,7.19,-22,1
1712330952,2024-04-05 17:29,38.20,992.47,1018.26,214,22.08,7.20,-20,1
1712331012,2024-04-05 17:30,38.17,992.51,1018.29,214,22.10,7.20,-21,1
1712331072,2024-04-05 17:31,38.15,992.49,1018.27,214,22.11,7.20,-22,1
1712331133,2024-04-05 17:32,37.91,992.50,1018.29,214,22.12,7.12,-22,1
1712331193,2024-04-05 17:33,38.10,992.53,1018.32,214,22.15,7.22,-19,1
1712331313,2024-04-05 17:35,38.07,992.46,1018.24,214,22.17,7.23,-22,1
1712331373,2024-04-05 17:36,38.03,992.51,1018.29,214,22.15,7.20,-21,1
1712331434,2024-04-05 17:37,38.04,992.54,1018.33,214,22.19,7.23,-21,1
1712331494,2024-04-05 17:38,38.00,992.54,1018.32,214,22.18,7.21,-20,1
1712331554,2024-04-05 17:39,38.00,992.51,1018.29,214,22.20,7.23,-22,1
1712331614,2024-04-05 17:40,37.94,992.53,1018.31,214,22.19,7.20,-22,1
1712331675,2024-04-05 17:41,37.95,992.56,1018.34,214,22.20,7.21,-24,1
1712331735,2024-04-05 17:42,37.97,992.53,1018.31,214,22.21,7.23,-20,1
1712331796,2024-04-05 17:43,37.98,992.53,1018.31,214,22.21,7.23,-23,1
1712331856,2024-04-05 17:44,38.00,992.52,1018.30,214,22.22,7.24,-22,1
1712331916,2024-04-05 17:45,37.96,992.54,1018.33,214,22.22,7.23,-21,1
1712331977,2024-04-05 17:46,37.97,992.50,1018.29,214,22.21,7.23,-22,1
1712332037,2024-04-05 17:47,37.96,992.53,1018.31,214,22.22,7.23,-31,1
1712332097,2024-04-05 17:48,38.01,992.57,1018.35,214,22.22,7.25,-37,1
1712332157,2024-04-05 17:49,37.98,992.54,1018.32,214,22.21,7.23,-26,1
1712332217,2024-04-05 17:50,38.01,992.57,1018.36,214,22.21,7.24,-22,1
1712332278,2024-04-05 17:51,37.97,992.55,1018.33,214,22.21,7.23,-23,1
1712332338,2024-04-05 17:52,38.00,992.57,1018.36,214,22.21,7.23,-20,1
1712332398,2024-04-05 17:53,38.02,992.54,1018.32,214,22.21,7.24,-22,1
1712332458,2024-04-05 17:54,38.01,992.54,1018.32,214,22.20,7.23,-22,1
1712332519,2024-04-05 17:55,38.03,992.56,1018.34,214,22.20,7.24,-21,1
1712332579,2024-04-05 17:56,38.07,992.54,1018.32,214,22.20,7.25,-22,1
1712332639,2024-04-05 17:57,37.70,992.49,1018.28,214,22.19,7.10,-20,1
1712332699,2024-04-05 17:58,38.47,992.45,1018.23,214,22.19,7.40,-24,1
1712332760,2024-04-05 17:59,38.13,992.42,1018.21,214,22.18,7.26,-22,1
1712332820,2024-04-05 18:00,38.23,992.41,1018.20,214,22.18,7.30,-21,1
1712332880,2024-04-05 18:01,38.09,992.34,1018.13,214,22.17,7.23,-18,1
1712332940,2024-04-05 18:02,38.18,992.37,1018.15,214,22.17,7.27,-21,1
1712333000,2024-04-05 18:03,38.11,992.39,1018.17,214,22.16,7.23,-24,1
1712333061,2024-04-05 18:04,38.13,992.32,1018.11,214,22.16,7.24,-20,1
1712333121,2024-04-05 18:05,38.09,992.37,1018.15,214,22.14,7.21,-20,1
1712333181,2024-04-05 18:06,38.12,992.38,1018.16,214,22.14,7.22,-22,1
1712333241,2024-04-05 18:07,38.14,992.37,1018.15,214,22.14,7.23,-25,1
1712333302,2024-04-05 18:08,38.17,992.36,1018.14,214,22.12,7.22,-23,1
1712333362,2024-04-05 18:09,38.19,992.36,1018.14,214,22.11,7.22,-21,1
1712333422,2024-04-05 18:10,38.24,992.34,1018.13,214,22.10,7.23,-24,1
1712333482,2024-04-05 18:11,38.27,992.39,1018.18,214,22.09,7.23,-22,1
1712333542,2024-04-05 18:12,38.21,992.39,1018.17,214,22.08,7.20,-21,1
1712333663,2024-04-05 18:14,38.30,992.39,1018.17,214,22.06,7.22,-22,1
1712333723,2024-04-05 18:15,38.35,992.37,1018.15,214,22.05,7.23,-23,1
1712333843,2024-04-05 18:17,38.41,992.35,1018.13,214,22.02,7.23,-20,1
1712333904,2024-04-05 18:18,38.46,992.34,1018.12,214,22.01,7.23,-23,1
1712333964,2024-04-05 18:19,38.44,992.36,1018.15,214,22.00,7.22,-24,1
1712334024,2024-04-05 18:20,38.50,992.39,1018.18,214,21.99,7.23,-23,1
1712334144,2024-04-05 18:22,38.46,992.38,1018.16,214,21.97,7.20,-24,1
1712334204,2024-04-05 18:23,38.57,992.36,1018.14,214,21.96,7.23,-24,1
1712334264,2024-04-05 18:24,38.58,992.36,1018.14,214,21.96,7.24,-25,1
1712334325,2024-04-05 18:25,38.32,992.39,1018.17,214,21.95,7.13,-22,1
1712334445,2024-04-05 18:27,38.61,992.38,1018.16,214,21.87,7.17,-21,1
1712334505,2024-04-05 18:28,38.58,992.35,1018.13,214,21.92,7.20,-23,1
1712334565,2024-04-05 18:29,38.63,992.30,1018.09,214,21.91,7.21,-23,1
1712334625,2024-04-05 18:30,38.60,992.31,1018.09,214,21.91,7.20,-22,1
1712334685,2024-04-05 18:31,38.64,992.32,1018.10,214,21.90,7.20,-23,1
1712334745,2024-04-05 18:32,38.66,992.34,1018.12,214,21.89,7.20,-25,1
1712334805,2024-04-05 18:33,38.68,992.35,1018.14,214,21.88,7.20,-23,1
1712334865,2024-04-05 18:34,38.68,992.37,1018.16,214,21.87,7.19,-21,1
1712334986,2024-04-05 18:36,38.70,992.36,1018.14,214,21.86,7.19,-22,1
1712335046,2024-04-05 18:37,38.76,992.20,1017.98,214,21.86,7.21,-24,1
1712335106,2024-04-05 18:38,38.93,992.30,1018.08,214,21.85,7.27,-21,1
1712335166,2024-04-05 18:39,38.81,992.35,1018.13,214,21.80,7.18,-21,1
1712335226,2024-04-05 18:40,38.75,992.37,1018.16,214,21.84,7.19,-23,1
1712335286,2024-04-05 18:41,38.78,992.19,1017.98,214,21.83,7.19,-23,1
1712335346,2024-04-05 18:42,38.84,992.30,1018.09,214,21.83,7.22,-20,1
1712335406,2024-04-05 18:43,38.82,992.38,1018.16,214,21.82,7.20,-20,1
1712335467,2024-04-05 18:44,38.81,992.36,1018.14,214,21.82,7.20,-23,1
1712335527,2024-04-05 18:45,38.87,992.37,1018.16,214,21.81,7.21,-24,1
1712335587,2024-04-05 18:46,38.87,992.35,1018.13,214,21.80,7.20,-23,1
1712335707,2024-04-05 18:48,38.85,992.34,1018.13,214,21.78,7.18,-20,1
1712335767,2024-04-05 18:49,38.89,992.32,1018.10,214,21.78,7.19,-20,1
1712335827,2024-04-05 18:50,38.85,992.35,1018.13,214,21.77,7.17,-18,1
1712335887,2024-04-05 18:51,38.80,992.33,1018.12,214,21.77,7.15,-24,1
1712335947,2024-04-05 18:52,38.80,992.35,1018.13,214,21.77,7.15,-24,1
1712336007,2024-04-05 18:53,38.83,992.32,1018.10,214,21.75,7.14,-24,1
1712336068,2024-04-05 18:54,38.86,992.29,1018.08,214,21.75,7.15,-25,1
1712336128,2024-04-05 18:55,38.88,992.30,1018.08,214,21.75,7.16,-24,1
1712336188,2024-04-05 18:56,38.94,992.26,1018.05,214,21.74,7.18,-24,1
1712336248,2024-04-05 18:57,38.83,992.25,1018.03,214,21.74,7.13,-22,1
1712336308,2024-04-05 18:58,38.88,992.25,1018.04,214,21.74,7.15,-23,1
1712336368,2024-04-05 18:59,38.90,992.25,1018.03,214,21.73,7.15,-21,1
1712336428,2024-04-05 19:00,38.86,992.22,1018.00,214,21.73,7.13,-24,1
1712336488,2024-04-05 19:01,38.92,992.20,1017.98,214,21.73,7.16,-21,1
1712336549,2024-04-05 19:02,38.95,992.17,1017.96,214,21.72,7.16,-25,1
1712336609,2024-04-05 19:03,38.91,992.11,1017.89,214,21.71,7.14,-23,1
1712336669,2024-04-05 19:04,38.93,992.10,1017.88,214,21.71,7.14,-21,1
1712336729,2024-04-05 19:05,38.93,992.07,1017.86,214,21.71,7.14,-20,1
1712336789,2024-04-05 19:06,38.98,992.06,1017.84,214,21.70,7.15,-21,1
1712336849,2024-04-05 19:07,38.95,991.99,1017.78,214,21.70,7.14,-22,1
1712336909,2024-04-05 19:08,38.92,992.05,1017.83,214,21.69,7.12,-23,1
1712336969,2024-04-05 19:09,38.92,992.04,1017.83,214,21.69,7.12,-22,1
1712337029,2024-04-05 19:10,38.94,992.08,1017.86,214,21.68,7.12,-22,1
1712337089,2024-04-05 19:11,38.97,992.03,1017.81,214,21.68,7.13,-22,1
1712337150,2024-04-05 19:12,39.10,992.03,1017.82,214,21.68,7.18,-19,1
1712337210,2024-04-05 19:13,38.94,992.05,1017.83,214,21.68,7.12,-25,1
1712337270,2024-04-05 19:14,38.94,992.06,1017.84,214,21.67,7.11,-22,1
1712337330,2024-04-05 19:15,38.91,992.07,1017.85,214,21.66,7.09,-23,1
1712337390,2024-04-05 19:16,38.99,992.10,1017.88,214,21.66,7.12,-27,1
1712337450,2024-04-05 19:17,38.80,992.14,1017.92,214,21.65,7.04,-24,1
1712337510,2024-04-05 19:18,38.99,992.20,1017.98,214,21.65,7.11,-20,1
1712337570,2024-04-05 19:19,39.00,992.20,1017.98,214,21.65,7.12,-24,1
1712337630,2024-04-05 19:20,39.00,992.22,1018.00,214,21.64,7.11,-22,1
1712337691,2024-04-05 19:21,38.94,992.25,1018.03,214,21.64,7.09,-20,1
1712337751,2024-04-05 19:22,38.99,992.26,1018.05,214,21.64,7.10,-25,1
1712337811,2024-04-05 19:23,38.99,992.22,1018.01,214,21.63,7.09,-22,1
1712337871,2024-04-05 19:24,38.99,992.25,1018.03,214,21.63,7.09,-20,1
1712337931,2024-04-05 19:25,38.95,992.27,1018.05,214,21.62,7.07,-21,1
1712338051,2024-04-05 19:27,38.98,992.27,1018.05,214,21.62,7.08,-21,1
1712338111,2024-04-05 19:28,39.01,992.25,1018.04,214,21.61,7.08,-20,1
1712338172,2024-04-05 19:29,39.01,992.26,1018.05,214,21.61,7.08,-21,1
1712338232,2024-04-05 19:30,38.92,992.26,1018.05,214,21.60,7.04,-22,1
1712338292,2024-04-05 19:31,39.00,992.30,1018.08,214,21.61,7.08,-21,1
1712338352,2024-04-05 19:32,38.98,992.33,1018.12,214,21.59,7.06,-23,1
1712338412,2024-04-05 19:33,38.98,992.35,1018.13,214,21.59,7.06,-21,1
1712338472,2024-04-05 19:34,39.01,992.35,1018.14,214,21.58,7.06,-23,1
1712338532,2024-04-05 19:35,39.18,992.38,1018.16,214,21.59,7.13,-21,1
1712338592,2024-04-05 19:36,38.98,992.39,1018.18,214,21.59,7.06,-25,1
1712338652,2024-04-05 19:37,38.98,992.39,1018.18,214,21.57,7.04,-25,1
1712338713,2024-04-05 19:38,39.00,992.41,1018.19,214,21.58,7.06,-21,1
1712338773,2024-04-05 19:39,39.08,992.41,1018.19,214,21.57,7.07,-23,1
1712338833,2024-04-05 19:40,39.06,992.44,1018.23,214,21.57,7.07,-22,1
1712338893,2024-04-05 19:41,39.03,992.47,1018.25,214,21.57,7.05,-18,1
1712338953,2024-04-05 19:42,39.06,992.47,1018.25,214,21.56,7.06,-22,1
1712339013,2024-04-05 19:43,39.07,992.48,1018.27,214,21.55,7.05,-22,1
1712339073,2024-04-05 19:44,39.08,992.44,1018.23,214,21.55,7.06,-21,1
1712339133,2024-04-05 19:45,39.02,992.42,1018.21,214,21.54,7.03,-22,1
1712339193,2024-04-05 19:46,39.02,992.41,1018.19,214,21.54,7.03,-21,1
1712339254,2024-04-05 19:47,39.04,992.40,1018.18,214,21.54,7.03,-23,1
1712339314,2024-04-05 19:48,39.05,992.36,1018.15,214,21.54,7.04,-21,1
1712339374,2024-04-05 19:49,39.07,992.38,1018.16,214,21.53,7.03,-24,1
1712339434,2024-04-05 19:50,39.08,992.39,1018.18,214,21.51,7.02,-21,1
1712339494,2024-04-05 19:51,39.07,992.39,1018.17,214,21.53,7.03,-21,1
1712339554,2024-04-05 19:52,39.09,992.40,1018.18,214,21.53,7.04,-23,1
1712339615,2024-04-05 19:53,39.08,992.40,1018.18,214,21.52,7.03,-24,1
1712339676,2024-04-05 19:54,39.28,992.39,1018.17,214,21.52,7.11,-21,1
1712339736,2024-04-05 19:55,39.11,992.37,1018.15,214,21.51,7.03,-24,1
1712339796,2024-04-05 19:56,39.12,992.34,1018.13,214,21.51,7.04,-22,1
1712339856,2024-04-05 19:57,39.08,992.39,1018.17,214,21.51,7.02,-26,1
1712339976,2024-04-05 19:59,39.12,992.34,1018.13,214,21.50,7.03,-23,1
1712340037,2024-04-05 20:00,39.05,992.34,1018.12,214,21.50,7.00,-24,1
1712340157,2024-04-05 20:02,39.08,992.35,1018.13,214,21.50,7.01,-22,1
1712340217,2024-04-05 20:03,39.18,992.37,1018.15,214,21.48,7.03,-22,1
1712340277,2024-04-05 20:04,39.12,992.33,1018.11,214,21.49,7.02,-20,1
1712340337,2024-04-05 20:05,39.12,992.33,1018.11,214,21.49,7.02,-25,1
1712340398,2024-04-05 20:06,39.15,992.34,1018.12,214,21.48,7.02,-21,1
1712340458,2024-04-05 20:07,39.20,992.30,1018.08,214,21.48,7.04,-22,1
1712340518,2024-04-05 20:08,39.10,992.30,1018.08,214,21.47,6.99,-27,1
1712340578,2024-04-05 20:09,39.12,992.27,1018.05,214,21.46,6.99,-20,1
1712340638,2024-04-05 20:10,39.12,992.27,1018.05,214,21.46,6.99,-25,1
1712340698,2024-04-05 20:11,39.11,992.30,1018.08,214,21.46,6.99,-25,1
1712340758,2024-04-05 20:12,39.12,992.29,1018.08,214,21.45,6.98,-24,1
1712340819,2024-04-05 20:13,39.19,992.27,1018.05,214,21.45,7.01,-25,1
1712340879,2024-04-05 20:14,39.25,992.26,1018.04,214,21.45,7.03,-22,1
1712340939,2024-04-05 20:15,39.17,992.28,1018.06,214,21.45,7.00,-22,1
1712340999,2024-04-05 20:16,39.17,992.27,1018.05,214,21.45,7.00,-23,1
1712341059,2024-04-05 20:17,39.15,992.31,1018.09,214,21.45,6.99,-24,1
1712341119,2024-04-05 20:18,39.23,992.27,1018.06,214,21.44,7.02,-23,1
1712341179,2024-04-05 20:19,39.21,992.30,1018.09,214,21.45,7.02,-22,1
1712341240,2024-04-05 20:20,39.20,992.29,1018.07,214,21.43,6.99,-25,1
1712341300,2024-04-05 20:21,39.23,992.29,1018.07,214,21.44,7.01,-22,1
1712341360,2024-04-05 20:22,39.25,992.31,1018.09,214,21.43,7.01,-22,1
1712341480,2024-04-05 20:24,39.25,992.30,1018.09,214,21.39,6.98,-22,1
1712341540,2024-04-05 20:25,39.23,992.29,1018.07,214,21.36,6.94,-20,1
1712341600,2024-04-05 20:26,39.27,992.29,1018.07,214,21.37,6.97,-19,1
1712341660,2024-04-05 20:27,39.24,992.28,1018.06,214,21.41,6.99,-17,1
1712341720,2024-04-05 20:28,39.26,992.26,1018.04,214,21.41,7.00,-22,1
1712341841,2024-04-05 20:30,39.26,992.31,1018.09,214,21.41,7.00,-23,1
1712341901,2024-04-05 20:31,39.28,992.32,1018.10,214,21.37,6.97,-24,1
1712341961,2024-04-05 20:32,39.28,992.32,1018.10,214,21.40,7.00,-23,1
1712342021,2024-04-05 20:33,39.23,992.33,1018.11,214,21.40,6.98,-22,1
1712342141,2024-04-05 20:35,39.24,992.15,1017.93,214,21.39,6.97,-24,1
1712342201,2024-04-05 20:36,39.28,992.28,1018.06,214,21.39,6.99,-20,1
1712342261,2024-04-05 20:37,39.27,992.31,1018.09,214,21.38,6.98,-22,1
1712342321,2024-04-05 20:38,39.24,992.30,1018.08,214,21.38,6.96,-22,1
1712342382,2024-04-05 20:39,39.30,992.10,1017.88,214,21.37,6.98,-23,1
1712342442,2024-04-05 20:40,39.24,992.26,1018.04,214,21.38,6.97,-24,1
1712342502,2024-04-05 20:41,39.27,992.26,1018.04,214,21.37,6.97,-20,1
1712342562,2024-04-05 20:42,39.32,992.28,1018.07,214,21.36,6.98,-22,1
1712342622,2024-04-05 20:43,39.28,992.32,1018.10,214,21.37,6.97,-23,1
1712342682,2024-04-05 20:44,39.38,992.31,1018.10,214,21.37,7.01,-25,1
1712342742,2024-04-05 20:45,39.26,992.30,1018.08,214,21.36,6.95,-25,1
1712342802,2024-04-05 20:46,39.32,992.30,1018.08,214,21.35,6.97,-21,1
1712342862,2024-04-05 20:47,39.23,992.30,1018.08,214,21.36,6.94,-27,1
1712342922,2024-04-05 20:48,39.27,992.28,1018.06,214,21.35,6.95,-22,1
1712342983,2024-04-05 20:49,39.30,992.25,1018.04,214,21.35,6.96,-24,1
1712343043,2024-04-05 20:50,39.25,992.22,1018.01,214,21.34,6.93,-22,1
1712343103,2024-04-05 20:51,39.31,992.23,1018.02,214,21.35,6.96,-22,1
1712343223,2024-04-05 20:53,39.32,992.21,1017.99,214,21.34,6.96,-22,1
1712343283,2024-04-05 20:54,39.29,992.20,1017.98,214,21.34,6.95,-24,1
1712343343,2024-04-05 20:55,39.27,992.21,1017.99,214,21.33,6.93,-21,1
1712343403,2024-04-05 20:56,39.34,992.23,1018.02,214,21.32,6.95,-21,1
1712343463,2024-04-05 20:57,39.35,992.22,1018.01,214,21.32,6.95,-23,1
1712343523,2024-04-05 20:58,39.31,992.22,1018.00,214,21.32,6.94,-22,1
1712343583,2024-04-05 20:59,39.32,992.22,1018.00,214,21.31,6.93,-22,1
1712343644,2024-04-05 21:00,39.32,992.22,1018.00,214,21.31,6.93,-24,1
1712343704,2024-04-05 21:01,39.32,992.20,1017.98,214,21.31,6.93,-23,1
1712343764,2024-04-05 21:02,39.31,992.21,1017.99,214,21.30,6.92,-25,1
1712343824,2024-04-05 21:03,39.38,992.22,1018.00,214,21.30,6.95,-23,1
1712343884,2024-04-05 21:04,39.30,992.20,1017.98,214,21.30,6.92,-26,1
1712343944,2024-04-05 21:05,39.33,992.19,1017.97,214,21.29,6.92,-24,1
1712344004,2024-04-05 21:06,39.39,992.19,1017.98,214,21.29,6.94,-23,1
1712344064,2024-04-05 21:07,39.35,992.22,1018.01,214,21.29,6.92,-26,1
1712344184,2024-04-05 21:09,39.36,992.23,1018.02,214,21.29,6.93,-19,1
1712344305,2024-04-05 21:11,39.37,992.21,1017.99,214,21.28,6.92,-22,1
1712344365,2024-04-05 21:12,39.41,992.21,1018.00,214,21.27,6.93,-22,1
1712344425,2024-04-05 21:13,39.37,992.19,1017.97,214,21.27,6.91,-24,1
1712344485,2024-04-05 21:14,39.38,992.16,1017.94,214,21.27,6.92,-24,1
1712344545,2024-04-05 21:15,39.41,992.16,1017.94,214,21.26,6.92,-21,1
1712344605,2024-04-05 21:16,39.37,992.12,1017.91,214,21.26,6.90,-24,1
1712344665,2024-04-05 21:17,39.41,992.13,1017.91,214,21.25,6.91,-21,1
1712344725,2024-04-05 21:18,39.30,992.08,1017.86,214,21.25,6.87,-19,1
1712344785,2024-04-05 21:19,39.39,992.04,1017.83,214,21.26,6.91,-21,1
1712344846,2024-04-05 21:20,39.51,991.97,1017.75,214,21.25,6.95,-17,1
1712344906,2024-04-05 21:21,39.43,991.95,1017.73,214,21.25,6.92,-24,1
1712345026,2024-04-05 21:23,39.42,991.82,1017.60,214,21.24,6.91,-23,1
1712345146,2024-04-05 21:25,39.41,991.80,1017.58,214,21.24,6.90,-24,1
1712345206,2024-04-05 21:26,39.44,991.80,1017.59,214,21.23,6.90,-21,1
1712345266,2024-04-05 21:27,39.46,991.81,1017.59,214,21.23,6.91,-21,1
1712345326,2024-04-05 21:28,39.43,991.80,1017.58,214,21.23,6.90,-22,1
1712345386,2024-04-05 21:29,39.44,991.83,1017.61,214,21.23,6.90,-23,1
1712345446,2024-04-05 21:30,39.48,991.79,1017.57,214,21.23,6.92,-21,1
1712345507,2024-04-05 21:31,39.43,991.79,1017.58,214,21.22,6.89,-23,1
1712345567,2024-04-05 21:32,39.36,991.78,1017.56,214,21.21,6.86,-22,1
1712345627,2024-04-05 21:33,39.48,991.78,1017.56,214,21.21,6.90,-21,1
1712345687,2024-04-05 21:34,39.46,991.79,1017.58,214,21.21,6.89,-22,1
1712345747,2024-04-05 21:35,39.57,991.83,1017.61,214,21.21,6.93,-25,1
1712345807,2024-04-05 21:36,39.48,991.77,1017.55,214,21.20,6.89,-24,1
1712345867,2024-04-05 21:37,39.46,991.83,1017.61,214,21.21,6.89,-22,1
1712345927,2024-04-05 21:38,39.49,991.83,1017.62,214,21.20,6.90,-21,1
1712345987,2024-04-05 21:39,39.47,991.89,1017.68,214,21.20,6.89,-20,1
1712346048,2024-04-05 21:40,39.43,991.92,1017.70,214,21.20,6.87,-21,1
1712346108,2024-04-05 21:41,39.49,991.96,1017.74,214,21.19,6.89,-18,1
1712346168,2024-04-05 21:42,39.61,991.96,1017.75,214,21.20,6.94,-20,1
1712346228,2024-04-05 21:43,39.43,991.98,1017.76,214,21.19,6.86,-19,1
1712346288,2024-04-05 21:44,39.45,991.95,1017.73,214,21.19,6.87,-23,1
1712346348,2024-04-05 21:45,39.53,991.88,1017.66,214,21.17,6.89,-16,1
1712346468,2024-04-05 21:47,39.43,991.87,1017.65,214,21.18,6.86,-22,1
1712346528,2024-04-05 21:48,39.41,991.84,1017.62,214,21.18,6.85,-22,1
1712346589,2024-04-05 21:49,39.46,991.87,1017.66,214,21.18,6.87,-22,1
1712346649,2024-04-05 21:50,39.27,991.86,1017.64,214,21.17,6.79,-20,1
1712346709,2024-04-05 21:51,39.47,991.88,1017.67,214,21.17,6.86,-24,1
1712346769,2024-04-05 21:52,39.44,991.85,1017.63,214,21.16,6.84,-23,1
1712346829,2024-04-05 21:53,39.42,991.86,1017.64,214,21.16,6.84,-25,1
1712346889,2024-04-05 21:54,39.43,991.85,1017.63,214,21.16,6.84,-19,1
1712346949,2024-04-05 21:55,39.43,991.85,1017.63,214,21.15,6.83,-23,1
1712347009,2024-04-05 21:56,39.39,991.87,1017.66,214,21.15,6.81,-23,1
1712347069,2024-04-05 21:57,39.43,991.88,1017.67,214,21.15,6.83,-21,1
1712347129,2024-04-05 21:58,39.41,991.86,1017.64,214,21.15,6.82,-22,1
1712347190,2024-04-05 21:59,39.46,991.94,1017.73,214,21.15,6.84,-24,1
1712347250,2024-04-05 22:00,39.45,991.98,1017.76,214,21.14,6.83,-25,1
1712347310,2024-04-05 22:01,39.44,992.00,1017.78,214,21.15,6.83,-21,1
1712347373,2024-04-05 22:02,39.40,992.06,1017.85,214,21.12,6.79,-22,1
1712347433,2024-04-05 22:03,39.43,992.12,1017.91,214,21.14,6.82,-22,1
1712347493,2024-04-05 22:04,39.47,992.15,1017.93,214,21.14,6.84,-21,1
1712347613,2024-04-05 22:06,39.42,992.18,1017.96,214,21.13,6.81,-25,1
1712347673,2024-04-05 22:07,39.46,992.13,1017.92,214,21.13,6.82,-24,1
1712347734,2024-04-05 22:08,39.47,992.08,1017.87,214,21.13,6.83,-23,1
1712347794,2024-04-05 22:09,39.45,992.02,1017.80,214,21.13,6.82,-23,1
1712347854,2024-04-05 22:10,39.49,991.92,1017.70,214,21.11,6.82,-24,1
1712347914,2024-04-05 22:11,39.39,991.92,1017.71,214,21.11,6.78,-23,1
1712347974,2024-04-05 22:12,39.46,991.88,1017.67,214,21.12,6.82,-25,1
1712348035,2024-04-05 22:13,39.49,991.88,1017.66,214,21.12,6.83,-20,1
1712348095,2024-04-05 22:14,39.44,991.89,1017.67,214,21.12,6.81,-23,1
1712348155,2024-04-05 22:15,39.43,991.90,1017.68,214,21.11,6.79,-23,1
1712348215,2024-04-05 22:16,39.58,991.86,1017.64,214,21.11,6.85,-24,1
1712348275,2024-04-05 22:17,39.48,991.84,1017.62,214,21.11,6.81,-17,1
1712348335,2024-04-05 22:18,39.45,991.87,1017.66,214,21.10,6.79,-22,1
1712348395,2024-04-05 22:19,39.42,991.87,1017.66,214,21.10,6.78,-25,1
1712348456,2024-04-05 22:20,39.43,991.88,1017.66,214,21.10,6.78,-20,1
1712348516,2024-04-05 22:21,39.44,991.86,1017.65,214,21.11,6.80,-20,1
1712348576,2024-04-05 22:22,39.47,991.85,1017.63,214,21.10,6.80,-22,1
1712348636,2024-04-05 22:23,39.49,991.81,1017.59,214,21.10,6.81,-22,1
1712348696,2024-04-05 22:24,39.47,991.78,1017.56,214,21.10,6.80,-21,1
1712348757,2024-04-05 22:25,39.65,991.73,1017.51,214,21.09,6.86,-21,1
1712348817,2024-04-05 22:26,39.47,991.71,1017.50,214,21.09,6.79,-23,1
1712348877,2024-04-05 22:27,39.46,991.69,1017.47,214,21.09,6.79,-22,1
1712348997,2024-04-05 22:29,39.49,991.66,1017.45,214,21.09,6.80,-24,1
1712349058,2024-04-05 22:30,39.46,991.61,1017.39,214,21.08,6.78,-23,1
1712349118,2024-04-05 22:31,39.45,991.60,1017.38,214,21.09,6.78,-21,1
1712349178,2024-04-05 22:32,39.38,991.61,1017.40,214,21.08,6.75,-23,1
1712349238,2024-04-05 22:33,39.46,991.62,1017.40,214,21.08,6.78,-23,1
1712349298,2024-04-05 22:34,39.48,991.59,1017.37,214,21.08,6.79,-23,1
1712349359,2024-04-05 22:35,39.48,991.56,1017.35,214,21.08,6.79,-19,1
1712349419,2024-04-05 22:36,39.47,991.53,1017.31,214,21.07,6.77,-21,1
1712349479,2024-04-05 22:37,39.48,991.56,1017.34,214,21.07,6.78,-22,1
1712349600,2024-04-05 22:40,39.49,991.61,1017.39,214,21.07,6.78,-18,1
1712349660,2024-04-05 22:41,39.51,991.61,1017.40,214,21.05,6.77,-22,1
1712349720,2024-04-05 22:42,39.49,991.65,1017.43,214,21.07,6.78,-22,1
1712349780,2024-04-05 22:43,39.48,991.65,1017.44,214,21.06,6.77,-22,1
1712349840,2024-04-05 22:44,39.48,991.62,1017.40,214,21.06,6.77,-20,1
1712349901,2024-04-05 22:45,39.46,991.64,1017.42,214,21.06,6.76,-20,1
1712349961,2024-04-05 22:46,39.51,991.62,1017.40,214,21.05,6.77,-20,1
1712350021,2024-04-05 22:47,39.49,991.61,1017.39,214,21.05,6.76,-23,1
1712350081,2024-04-05 22:48,39.52,991.55,1017.34,214,21.05,6.77,-19,1
1712350141,2024-04-05 22:49,39.52,991.59,1017.38,214,21.05,6.77,-21,1
1712350201,2024-04-05 22:50,39.53,991.64,1017.42,214,21.05,6.78,-26,1
1712350262,2024-04-05 22:51,39.53,991.70,1017.48,214,21.04,6.77,-27,1
1712350322,2024-04-05 22:52,39.52,991.73,1017.51,214,21.04,6.76,-23,1
1712350382,2024-04-05 22:53,39.55,991.70,1017.48,214,21.04,6.78,-21,1
1712350503,2024-04-05 22:55,39.55,991.64,1017.43,214,21.04,6.78,-24,1
1712350563,2024-04-05 22:56,39.55,991.60,1017.38,214,21.04,6.78,-23,1
1712350623,2024-04-05 22:57,39.52,991.58,1017.36,214,21.03,6.76,-26,1
1712350683,2024-04-05 22:58,39.53,991.57,1017.35,214,21.03,6.76,-23,1
1712350743,2024-04-05 22:59,39.76,991.54,1017.32,214,21.03,6.84,-24,1
1712350803,2024-04-05 23:00,39.55,991.58,1017.37,214,21.02,6.76,-24,1
1712350864,2024-04-05 23:01,39.56,991.59,1017.38,214,21.02,6.76,-25,1
1712350924,2024-04-05 23:02,39.57,991.59,1017.37,214,21.02,6.77,-22,1
1712351044,2024-04-05 23:04,39.56,991.60,1017.38,214,21.01,6.75,-24,1
1712351105,2024-04-05 23:05,39.61,991.56,1017.34,214,21.01,6.77,-21,1
1712351165,2024-04-05 23:06,39.59,991.53,1017.31,214,21.01,6.76,-22,1
1712351225,2024-04-05 23:07,39.61,991.55,1017.33,214,21.02,6.78,-22,1
1712351285,2024-04-05 23:08,39.58,991.58,1017.36,214,21.01,6.76,-19,1
1712351345,2024-04-05 23:09,39.59,991.65,1017.43,214,21.02,6.77,-24,1
1712351405,2024-04-05 23:10,39.63,991.66,1017.44,214,21.01,6.78,-21,1
1712351466,2024-04-05 23:11,39.61,991.65,1017.44,214,21.01,6.77,-21,1
1712351526,2024-04-05 23:12,39.76,991.62,1017.41,214,21.01,6.82,-25,1
1712351586,2024-04-05 23:13,39.63,991.63,1017.41,214,21.01,6.78,-21,1
1712351646,2024-04-05 23:14,39.63,991.64,1017.42,214,21.01,6.78,-21,1
1712351767,2024-04-05 23:16,39.65,991.68,1017.46,214,21.00,6.78,-21,1
1712351827,2024-04-05 23:17,39.48,991.73,1017.52,214,21.01,6.72,-20,1
1712351887,2024-04-05 23:18,39.68,991.73,1017.51,214,20.99,6.78,-19,1
1712351947,2024-04-05 23:19,39.67,991.76,1017.54,214,21.00,6.78,-23,1
1712352007,2024-04-05 23:20,39.69,991.76,1017.55,214,21.00,6.79,-22,1
1712352067,2024-04-05 23:21,39.69,991.75,1017.53,214,20.99,6.78,-23,1
1712352188,2024-04-05 23:23,39.71,991.72,1017.51,214,20.99,6.79,-20,1
1712352251,2024-04-05 23:24,39.64,991.73,1017.51,214,20.99,6.77,-22,1
1712352311,2024-04-05 23:25,39.73,991.72,1017.51,214,20.98,6.79,-22,1
1712352371,2024-04-05 23:26,39.73,991.72,1017.50,214,20.98,6.79,-22,1
1712352432,2024-04-05 23:27,39.74,991.72,1017.50,214,20.98,6.79,-20,1
1712352492,2024-04-05 23:28,39.73,991.73,1017.51,214,20.97,6.78,-22,1
1712352552,2024-04-05 23:29,39.75,991.69,1017.47,214,20.98,6.80,-22,1
1712352612,2024-04-05 23:30,39.75,991.68,1017.46,214,20.98,6.80,-23,1
1712352673,2024-04-05 23:31,39.75,991.67,1017.45,214,20.97,6.79,-18,1
1712352733,2024-04-05 23:32,39.79,991.65,1017.43,214,20.97,6.80,-23,1
1712352793,2024-04-05 23:33,39.76,991.63,1017.42,214,20.97,6.79,-18,1
1712352853,2024-04-05 23:34,39.81,991.65,1017.43,214,20.97,6.81,-22,1
1712352913,2024-04-05 23:35,39.88,991.62,1017.40,214,20.97,6.83,-18,1
1712352974,2024-04-05 23:36,39.80,991.60,1017.39,214,20.97,6.81,-20,1
1712353034,2024-04-05 23:37,39.83,991.59,1017.37,214,20.96,6.81,-22,1
1712353094,2024-04-05 23:38,39.82,991.57,1017.36,214,20.96,6.80,-22,1
1712353154,2024-04-05 23:39,39.83,991.55,1017.33,214,20.95,6.80,-21,1
1712353215,2024-04-05 23:40,39.85,991.50,1017.29,214,20.95,6.80,-23,1
1712353275,2024-04-05 23:41,39.86,991.50,1017.28,214,20.96,6.82,-21,1
1712353395,2024-04-05 23:43,39.88,991.40,1017.18,214,20.95,6.82,-23,1
1712353455,2024-04-05 23:44,39.87,991.33,1017.11,214,20.95,6.81,-22,1
1712353576,2024-04-05 23:46,39.90,991.30,1017.08,214,20.95,6.82,-21,1
1712353639,2024-04-05 23:47,39.89,991.27,1017.05,214,20.95,6.82,-21,1
1712353699,2024-04-05 23:48,39.91,991.22,1017.00,214,20.95,6.83,-21,1
1712353759,2024-04-05 23:49,39.96,991.18,1016.96,214,20.95,6.84,-23,1
1712353819,2024-04-05 23:50,39.72,991.13,1016.92,214,20.82,6.64,-26,1
1712353880,2024-04-05 23:51,40.08,991.09,1016.87,214,20.94,6.88,-27,1
1712353940,2024-04-05 23:52,39.98,991.07,1016.85,214,20.95,6.85,-20,1
1712354000,2024-04-05 23:53,39.98,991.00,1016.78,214,20.95,6.85,-24,1
1712354060,2024-04-05 23:54,39.96,991.00,1016.79,214,20.94,6.83,-24,1
1712354120,2024-04-05 23:55,39.98,990.98,1016.77,214,20.94,6.84,-25,1
1712354241,2024-04-05 23:57,39.99,990.95,1016.73,214,20.94,6.85,-19,1
1712354301,2024-04-05 23:58,39.99,990.91,1016.69,214,20.93,6.84,-24,1
1712354361,2024-04-05 23:59,40.01,990.98,1016.76,214,20.93,6.85,-19,1