1712354422,2024-04-06 00:00,40.01,990.98,1016.76,214,20.93,6.85,-24,1
1712354482,2024-04-06 00:01,40.00,990.94,1016.72,214,20.93,6.84,-22,1
1712354542,2024-04-06 00:02,40.01,990.93,1016.72,214,20.92,6.84,-26,1
1712354602,2024-04-06 00:03,40.01,990.96,1016.75,214,20.93,6.85,-20,1
1712354662,2024-04-06 00:04,39.99,991.00,1016.78,214,20.93,6.84,-20,1
1712354783,2024-04-06 00:06,39.97,991.05,1016.83,214,20.92,6.82,-22,1
1712354843,2024-04-06 00:07,39.99,991.06,1016.84,214,20.92,6.83,-21,1
1712354903,2024-04-06 00:08,39.74,991.10,1016.89,214,20.92,6.74,-19,1
1712354964,2024-04-06 00:09,40.01,991.09,1016.88,214,20.91,6.83,-20,1
1712355024,2024-04-06 00:10,40.00,991.06,1016.84,214,20.92,6.83,-25,1
1712355084,2024-04-06 00:11,40.01,991.07,1016.85,214,20.92,6.84,-19,1
1712355144,2024-04-06 00:12,40.01,991.02,1016.80,214,20.90,6.82,-21,1
1712355204,2024-04-06 00:13,39.99,990.99,1016.78,214,20.91,6.82,-22,1
1712355265,2024-04-06 00:14,39.97,990.95,1016.73,214,20.91,6.81,-20,1
1712355325,2024-04-06 00:15,39.96,990.94,1016.72,214,20.91,6.81,-24,1
1712355385,2024-04-06 00:16,39.96,990.93,1016.71,214,20.91,6.81,-21,1
1712355445,2024-04-06 00:17,39.95,990.91,1016.70,214,20.90,6.80,-22,1
1712355506,2024-04-06 00:18,39.95,990.88,1016.66,214,20.90,6.80,-22,1
1712355566,2024-04-06 00:19,39.93,990.91,1016.69,214,20.89,6.78,-22,1
1712355626,2024-04-06 00:20,39.92,990.91,1016.69,214,20.90,6.79,-23,1
1712355686,2024-04-06 00:21,39.91,990.90,1016.68,214,20.90,6.78,-22,1
1712355746,2024-04-06 00:22,39.93,990.95,1016.74,214,20.89,6.78,-20,1
1712355807,2024-04-06 00:23,39.90,991.01,1016.79,214,20.90,6.78,-22,1
1712355867,2024-04-06 00:24,39.96,991.02,1016.80,214,20.89,6.79,-23,1
1712355927,2024-04-06 00:25,39.90,990.99,1016.78,214,20.89,6.77,-21,1
1712355987,2024-04-06 00:26,39.91,990.93,1016.71,214,20.88,6.76,-18,1
1712356048,2024-04-06 00:27,39.92,990.92,1016.70,214,20.88,6.77,-20,1
1712356108,2024-04-06 00:28,39.91,990.93,1016.71,214,20.89,6.77,-22,1
1712356168,2024-04-06 00:29,39.81,990.94,1016.72,214,20.88,6.73,-20,1
1712356228,2024-04-06 00:30,39.89,990.97,1016.76,214,20.88,6.76,-23,1
1712356288,2024-04-06 00:31,39.83,990.94,1016.73,214,20.88,6.74,-23,1
1712356349,2024-04-06 00:32,39.92,990.96,1016.74,214,20.88,6.77,-22,1
1712356469,2024-04-06 00:34,39.91,990.96,1016.74,214,20.88,6.76,-21,1
1712356529,2024-04-06 00:35,39.90,990.98,1016.76,214,20.87,6.75,-19,1
1712356650,2024-04-06 00:37,39.88,990.95,1016.73,214,20.88,6.75,-24,1
1712356710,2024-04-06 00:38,39.91,990.99,1016.77,214,20.88,6.76,-20,1
1712356770,2024-04-06 00:39,39.93,991.02,1016.81,214,20.88,6.77,-20,1
1712356831,2024-04-06 00:40,39.91,991.05,1016.83,214,20.87,6.75,-21,1
1712356891,2024-04-06 00:41,39.93,991.00,1016.78,214,20.87,6.76,-23,1
1712356951,2024-04-06 00:42,39.91,990.98,1016.76,214,20.87,6.75,-26,1
1712357012,2024-04-06 00:43,39.92,990.97,1016.76,214,20.87,6.76,-19,1
1712357072,2024-04-06 00:44,39.91,990.95,1016.73,214,20.87,6.75,-23,1
1712357132,2024-04-06 00:45,39.93,990.95,1016.74,214,20.87,6.76,-19,1
1712357192,2024-04-06 00:46,39.93,990.97,1016.75,214,20.87,6.76,-20,1
1712357253,2024-04-06 00:47,39.95,990.99,1016.78,214,20.87,6.77,-24,1
1712357373,2024-04-06 00:49,40.04,990.99,1016.78,214,20.85,6.78,-20,1
1712357433,2024-04-06 00:50,39.97,991.01,1016.79,214,20.86,6.77,-21,1
1712357493,2024-04-06 00:51,40.06,991.00,1016.78,214,20.85,6.79,-21,1
1712357554,2024-04-06 00:52,39.97,991.01,1016.80,214,20.85,6.76,-21,1
1712357614,2024-04-06 00:53,40.02,990.97,1016.76,214,20.85,6.78,-24,1
1712357674,2024-04-06 00:54,40.00,990.98,1016.77,214,20.85,6.77,-21,1
1712357735,2024-04-06 00:55,40.01,990.99,1016.78,214,20.85,6.77,-24,1
1712357795,2024-04-06 00:56,40.18,990.98,1016.76,214,20.84,6.83,-26,1
1712357855,2024-04-06 00:57,40.01,990.94,1016.72,214,20.84,6.76,-22,1
1712357915,2024-04-06 00:58,40.01,990.95,1016.74,214,20.85,6.77,-21,1
1712357976,2024-04-06 00:59,40.02,990.93,1016.71,214,20.85,6.78,-22,1
1712358156,2024-04-06 01:02,40.02,990.88,1016.66,214,20.84,6.77,-24,1
1712358217,2024-04-06 01:03,40.03,990.82,1016.61,214,20.83,6.76,-21,1
1712358277,2024-04-06 01:04,40.03,990.82,1016.60,214,20.84,6.77,-22,1
1712358337,2024-04-06 01:05,40.04,990.79,1016.57,214,20.84,6.78,-21,1
1712358458,2024-04-06 01:07,39.96,990.74,1016.52,214,20.84,6.75,-22,1
1712358518,2024-04-06 01:08,40.04,990.68,1016.46,214,20.84,6.78,-22,1
1712358578,2024-04-06 01:09,40.06,990.66,1016.44,214,20.83,6.78,-25,1
1712358638,2024-04-06 01:10,40.08,990.66,1016.44,214,20.84,6.79,-22,1
1712358699,2024-04-06 01:11,40.09,990.65,1016.43,214,20.83,6.78,-20,1
1712358759,2024-04-06 01:12,40.09,990.60,1016.38,214,20.83,6.78,-22,1
1712358819,2024-04-06 01:13,40.09,990.56,1016.35,214,20.83,6.78,-24,1
1712358880,2024-04-06 01:14,40.13,990.58,1016.37,214,20.83,6.80,-19,1
1712358940,2024-04-06 01:15,40.23,990.59,1016.37,214,20.83,6.83,-20,1
1712359000,2024-04-06 01:16,40.12,990.57,1016.35,214,20.82,6.79,-19,1
1712359060,2024-04-06 01:17,39.98,990.61,1016.39,214,20.82,6.74,-20,1
1712359120,2024-04-06 01:18,40.14,990.61,1016.39,214,20.82,6.79,-24,1
1712359180,2024-04-06 01:19,40.08,990.59,1016.37,214,20.82,6.77,-23,1
1712359240,2024-04-06 01:20,40.16,990.58,1016.36,214,20.82,6.80,-20,1
1712359301,2024-04-06 01:21,40.10,990.55,1016.33,214,20.82,6.78,-20,1
1712359421,2024-04-06 01:23,40.19,990.50,1016.29,214,20.77,6.77,-22,1
1712359481,2024-04-06 01:24,40.19,990.50,1016.28,214,20.80,6.80,-19,1
1712359541,2024-04-06 01:25,40.19,990.52,1016.30,214,20.81,6.80,-22,1
1712359601,2024-04-06 01:26,40.21,990.51,1016.30,214,20.82,6.82,-20,1
1712359661,2024-04-06 01:27,40.20,990.55,1016.34,214,20.54,6.57,-22,1
1712359721,2024-04-06 01:28,40.24,990.49,1016.28,214,20.76,6.77,-21,1
1712359781,2024-04-06 01:29,40.24,990.45,1016.24,214,20.80,6.81,-22,1
1712359841,2024-04-06 01:30,40.21,990.46,1016.25,214,20.80,6.80,-21,1
1712359901,2024-04-06 01:31,40.26,990.45,1016.24,214,20.81,6.83,-20,1
1712359961,2024-04-06 01:32,40.24,990.22,1016.00,214,20.81,6.82,-23,1
1712360022,2024-04-06 01:33,40.24,990.29,1016.07,214,20.81,6.82,-23,1
1712360082,2024-04-06 01:34,40.25,990.37,1016.16,214,20.79,6.81,-19,1
1712360142,2024-04-06 01:35,40.25,990.34,1016.12,214,20.80,6.81,-22,1
1712360202,2024-04-06 01:36,40.25,990.31,1016.09,214,20.80,6.81,-20,1
1712360262,2024-04-06 01:37,40.26,990.10,1015.89,214,20.81,6.83,-19,1
1712360322,2024-04-06 01:38,40.27,990.22,1016.00,214,20.81,6.83,-23,1
1712360382,2024-04-06 01:39,40.25,990.27,1016.05,214,20.81,6.82,-21,1
1712360442,2024-04-06 01:40,40.29,990.27,1016.05,214,20.81,6.84,-19,1
1712360502,2024-04-06 01:41,40.30,990.28,1016.07,214,20.81,6.84,-22,1
1712360563,2024-04-06 01:42,40.30,990.27,1016.06,214,20.81,6.84,-25,1
1712360623,2024-04-06 01:43,40.29,990.26,1016.05,214,20.81,6.84,-25,1
1712360683,2024-04-06 01:44,40.31,990.21,1015.99,214,20.80,6.84,-22,1
1712360803,2024-04-06 01:46,40.32,990.22,1016.01,214,20.80,6.84,-21,1
1712360923,2024-04-06 01:48,40.34,990.23,1016.02,214,20.79,6.84,-21,1
1712360983,2024-04-06 01:49,40.36,990.21,1015.99,214,20.79,6.85,-21,1
1712361103,2024-04-06 01:51,40.38,990.19,1015.98,214,20.79,6.85,-20,1
1712361163,2024-04-06 01:52,40.38,990.18,1015.97,214,20.79,6.86,-24,1
1712361223,2024-04-06 01:53,40.40,990.12,1015.90,214,20.78,6.85,-23,1
1712361284,2024-04-06 01:54,40.41,990.12,1015.91,214,20.79,6.86,-22,1
1712361344,2024-04-06 01:55,40.38,990.11,1015.90,214,20.79,6.86,-24,1
1712361404,2024-04-06 01:56,40.38,990.10,1015.88,214,20.79,6.86,-22,1
1712361464,2024-04-06 01:57,40.40,990.15,1015.93,214,20.79,6.86,-20,1
1712361524,2024-04-06 01:58,40.42,990.16,1015.94,214,20.79,6.87,-22,1
1712361584,2024-04-06 01:59,40.37,990.14,1015.92,214,20.79,6.85,-23,1
1712361644,2024-04-06 02:00,40.42,990.15,1015.94,214,20.79,6.87,-22,1
1712361704,2024-04-06 02:01,40.42,990.11,1015.89,214,20.78,6.86,-22,1
1712361764,2024-04-06 02:02,40.41,990.03,1015.82,214,20.79,6.86,-22,1
1712361824,2024-04-06 02:03,40.43,990.07,1015.85,214,20.79,6.87,-17,1
1712361884,2024-04-06 02:04,40.47,990.02,1015.80,214,20.78,6.88,-20,1
1712361945,2024-04-06 02:05,40.44,990.02,1015.80,214,20.78,6.87,-22,1
1712362005,2024-04-06 02:06,40.53,990.06,1015.84,214,20.77,6.89,-21,1
1712362065,2024-04-06 02:07,40.45,990.05,1015.83,214,20.77,6.86,-22,1
1712362125,2024-04-06 02:08,40.45,990.02,1015.80,214,20.78,6.87,-21,1
1712362185,2024-04-06 02:09,40.45,990.06,1015.84,214,20.79,6.88,-23,1
1712362245,2024-04-06 02:10,40.47,990.00,1015.78,214,20.78,6.88,-24,1
1712362305,2024-04-06 02:11,40.47,990.00,1015.79,214,20.78,6.88,-25,1
1712362365,2024-04-06 02:12,40.40,990.03,1015.81,214,20.77,6.84,-21,1
1712362425,2024-04-06 02:13,40.48,990.02,1015.81,214,20.77,6.87,-21,1
1712362485,2024-04-06 02:14,40.52,989.98,1015.77,214,20.77,6.89,-23,1
1712362545,2024-04-06 02:15,40.50,990.05,1015.84,214,20.77,6.88,-22,1
1712362606,2024-04-06 02:16,40.52,990.03,1015.81,214,20.77,6.89,-22,1
1712362666,2024-04-06 02:17,40.52,990.06,1015.84,214,20.77,6.89,-19,1
1712362726,2024-04-06 02:18,40.54,990.01,1015.79,214,20.77,6.90,-25,1
1712362846,2024-04-06 02:20,40.52,990.03,1015.81,214,20.76,6.88,-22,1
1712362906,2024-04-06 02:21,40.64,990.02,1015.80,214,20.76,6.92,-23,1
1712362966,2024-04-06 02:22,40.57,990.07,1015.85,214,20.76,6.89,-21,1
1712363026,2024-04-06 02:23,40.56,990.09,1015.87,214,20.76,6.89,-18,1
1712363086,2024-04-06 02:24,40.57,990.08,1015.86,214,20.75,6.88,-24,1
1712363146,2024-04-06 02:25,40.58,990.09,1015.87,214,20.76,6.90,-20,1
1712363206,2024-04-06 02:26,40.58,990.04,1015.83,214,20.76,6.90,-25,1
1712363267,2024-04-06 02:27,40.57,990.05,1015.83,214,20.75,6.89,-22,1
1712363327,2024-04-06 02:28,40.57,990.00,1015.79,214,20.76,6.89,-23,1
1712363387,2024-04-06 02:29,40.63,989.95,1015.74,214,20.75,6.91,-24,1
1712363447,2024-04-06 02:30,40.56,989.94,1015.73,214,20.75,6.88,-22,1
1712363567,2024-04-06 02:32,40.54,989.92,1015.70,214,20.75,6.88,-22,1
1712363627,2024-04-06 02:33,40.55,989.91,1015.69,214,20.75,6.88,-18,1
1712363687,2024-04-06 02:34,40.56,989.92,1015.71,214,20.74,6.88,-22,1
1712363747,2024-04-06 02:35,40.55,989.94,1015.73,214,20.74,6.87,-21,1
1712363807,2024-04-06 02:36,40.58,989.96,1015.74,214,20.73,6.87,-26,1
1712363868,2024-04-06 02:37,40.55,990.00,1015.78,214,20.73,6.86,-21,1
1712363928,2024-04-06 02:38,40.54,989.96,1015.74,214,20.74,6.87,-25,1
1712363988,2024-04-06 02:39,40.58,989.92,1015.70,214,20.74,6.88,-20,1
1712364048,2024-04-06 02:40,40.55,989.93,1015.71,214,20.74,6.87,-19,1
1712364108,2024-04-06 02:41,40.56,989.96,1015.74,214,20.74,6.88,-23,1
1712364168,2024-04-06 02:42,40.54,989.94,1015.73,214,20.75,6.88,-23,1
1712364228,2024-04-06 02:43,40.56,989.96,1015.75,214,20.73,6.87,-21,1
1712364288,2024-04-06 02:44,40.55,989.98,1015.76,214,20.74,6.87,-19,1
1712364348,2024-04-06 02:45,40.55,989.97,1015.75,214,20.74,6.87,-23,1
1712364408,2024-04-06 02:46,40.56,989.95,1015.73,214,20.74,6.88,-23,1
1712364529,2024-04-06 02:48,40.56,989.93,1015.71,214,20.73,6.87,-23,1
1712364589,2024-04-06 02:49,40.56,989.93,1015.71,214,20.73,6.87,-21,1
1712364649,2024-04-06 02:50,40.74,989.90,1015.68,214,20.73,6.93,-21,1
1712364709,2024-04-06 02:51,40.55,989.86,1015.64,214,20.73,6.86,-21,1
1712364769,2024-04-06 02:52,40.55,989.86,1015.64,214,20.73,6.86,-22,1
1712364829,2024-04-06 02:53,40.55,989.86,1015.64,214,20.73,6.86,-22,1
1712364889,2024-04-06 02:54,40.54,989.87,1015.65,214,20.73,6.86,-24,1
1712364949,2024-04-06 02:55,40.54,989.90,1015.68,214,20.73,6.86,-21,1
1712365009,2024-04-06 02:56,40.40,989.91,1015.69,214,20.73,6.81,-23,1
1712365069,2024-04-06 02:57,40.55,989.86,1015.65,214,20.72,6.85,-22,1
1712365129,2024-04-06 02:58,40.52,989.86,1015.64,214,20.73,6.85,-22,1
1712365190,2024-04-06 02:59,40.53,989.85,1015.63,214,20.73,6.85,-23,1
1712365250,2024-04-06 03:00,40.53,989.85,1015.63,214,20.73,6.85,-22,1
1712365310,2024-04-06 03:01,40.55,989.86,1015.64,214,20.73,6.86,-22,1
1712365370,2024-04-06 03:02,40.52,989.86,1015.64,214,20.71,6.83,-23,1
1712365430,2024-04-06 03:03,40.56,989.88,1015.67,214,20.72,6.86,-24,1
1712365490,2024-04-06 03:04,40.57,989.88,1015.66,214,20.72,6.86,-22,1
1712365550,2024-04-06 03:05,40.61,989.87,1015.66,214,20.72,6.87,-23,1
1712365610,2024-04-06 03:06,40.37,989.89,1015.67,214,20.72,6.79,-20,1
1712365670,2024-04-06 03:07,40.56,989.89,1015.67,214,20.72,6.86,-22,1
1712365793,2024-04-06 03:09,40.71,989.84,1015.62,214,20.72,6.91,-22,1
1712365854,2024-04-06 03:10,40.57,989.86,1015.64,214,20.72,6.86,-19,1
1712365914,2024-04-06 03:11,40.58,989.84,1015.62,214,20.71,6.86,-18,1
1712365974,2024-04-06 03:12,40.57,989.84,1015.63,214,20.71,6.85,-23,1
1712366034,2024-04-06 03:13,40.56,989.87,1015.65,214,20.71,6.85,-24,1
1712366215,2024-04-06 03:16,40.58,989.91,1015.69,214,20.71,6.86,-21,1
1712366275,2024-04-06 03:17,40.69,989.92,1015.70,214,20.69,6.88,-23,1
1712366335,2024-04-06 03:18,40.58,989.91,1015.70,214,20.70,6.85,-23,1
1712366395,2024-04-06 03:19,40.57,989.89,1015.67,214,20.70,6.84,-20,1
1712366456,2024-04-06 03:20,40.63,989.87,1015.65,214,20.70,6.86,-20,1
1712366516,2024-04-06 03:21,40.59,989.85,1015.64,214,20.70,6.85,-23,1
1712366576,2024-04-06 03:22,40.58,989.88,1015.67,214,20.70,6.85,-24,1
1712366636,2024-04-06 03:23,40.57,989.84,1015.62,214,20.70,6.84,-21,1
1712366757,2024-04-06 03:25,40.54,989.83,1015.62,214,20.70,6.83,-20,1
1712366817,2024-04-06 03:26,40.57,989.84,1015.62,214,20.69,6.83,-24,1
1712366938,2024-04-06 03:28,40.61,989.85,1015.63,214,20.69,6.85,-22,1
1712366998,2024-04-06 03:29,40.57,989.86,1015.65,214,20.70,6.84,-24,1
1712367058,2024-04-06 03:30,40.59,989.88,1015.66,214,20.70,6.85,-19,1
1712367118,2024-04-06 03:31,40.59,989.89,1015.67,214,20.69,6.84,-21,1
1712367178,2024-04-06 03:32,40.59,989.95,1015.73,214,20.70,6.85,-22,1
1712367239,2024-04-06 03:33,40.59,990.02,1015.80,214,20.69,6.84,-21,1
1712367299,2024-04-06 03:34,40.58,989.98,1015.77,214,20.69,6.84,-22,1
1712367359,2024-04-06 03:35,40.59,989.98,1015.76,214,20.69,6.84,-22,1
1712367419,2024-04-06 03:36,40.52,989.93,1015.71,214,20.70,6.82,-21,1
1712367480,2024-04-06 03:38,40.57,989.90,1015.68,214,20.68,6.82,-23,1
1712367540,2024-04-06 03:39,40.55,989.89,1015.67,214,20.68,6.82,-19,1
1712367600,2024-04-06 03:40,40.54,989.88,1015.66,214,20.69,6.82,-23,1
1712367661,2024-04-06 03:41,40.56,989.87,1015.65,214,20.69,6.83,-22,1
1712367721,2024-04-06 03:42,40.55,989.89,1015.68,214,20.69,6.83,-22,1
1712367781,2024-04-06 03:43,40.58,989.96,1015.74,214,20.69,6.84,-25,1
1712367841,2024-04-06 03:44,40.57,989.99,1015.78,214,20.69,6.83,-24,1
1712367902,2024-04-06 03:45,40.56,989.97,1015.75,214,20.69,6.83,-22,1
1712367964,2024-04-06 03:46,40.56,990.00,1015.78,214,20.69,6.83,-20,1
1712368025,2024-04-06 03:47,40.59,989.97,1015.75,214,20.69,6.84,-25,1
1712368085,2024-04-06 03:48,40.58,989.98,1015.76,214,20.69,6.84,-22,1
1712368145,2024-04-06 03:49,40.45,989.99,1015.77,214,20.69,6.79,-20,1
1712368205,2024-04-06 03:50,40.57,989.99,1015.77,214,20.69,6.83,-24,1
1712368266,2024-04-06 03:51,40.57,989.97,1015.75,214,20.68,6.82,-20,1
1712368326,2024-04-06 03:52,40.59,990.00,1015.78,214,20.68,6.83,-23,1
1712368386,2024-04-06 03:53,40.58,990.03,1015.82,214,20.67,6.82,-21,1
1712368446,2024-04-06 03:54,40.75,990.06,1015.84,214,20.68,6.89,-20,1
1712368507,2024-04-06 03:55,40.54,990.01,1015.80,214,20.67,6.80,-23,1
1712368567,2024-04-06 03:56,40.55,990.03,1015.81,214,20.67,6.81,-24,1
1712368627,2024-04-06 03:57,40.57,990.07,1015.85,214,20.68,6.82,-23,1
1712368687,2024-04-06 03:58,40.56,990.09,1015.87,214,20.68,6.82,-24,1
1712368747,2024-04-06 03:59,40.57,990.09,1015.87,214,20.68,6.82,-22,1
1712368808,2024-04-06 04:00,40.54,990.10,1015.88,214,20.68,6.81,-25,1
1712368868,2024-04-06 04:01,40.73,990.13,1015.92,214,20.68,6.88,-22,1
1712368928,2024-04-06 04:02,40.64,990.13,1015.92,214,20.68,6.85,-21,1
1712368988,2024-04-06 04:03,40.59,990.14,1015.92,214,20.67,6.82,-21,1
1712369049,2024-04-06 04:04,40.60,990.10,1015.88,214,20.67,6.83,-23,1
1712369109,2024-04-06 04:05,40.58,990.11,1015.90,214,20.67,6.82,-21,1
1712369169,2024-04-06 04:06,40.57,990.07,1015.85,214,20.66,6.81,-19,1
1712369230,2024-04-06 04:07,40.55,990.12,1015.90,214,20.67,6.81,-19,1
1712369290,2024-04-06 04:08,40.58,990.08,1015.86,214,20.67,6.82,-22,1
1712369350,2024-04-06 04:09,40.56,990.10,1015.89,214,20.66,6.80,-21,1
1712369410,2024-04-06 04:10,40.59,990.13,1015.91,214,20.66,6.81,-21,1
1712369470,2024-04-06 04:11,40.61,990.13,1015.91,214,20.66,6.82,-23,1
1712369531,2024-04-06 04:12,40.59,990.16,1015.94,214,20.66,6.81,-25,1
1712369591,2024-04-06 04:13,40.60,990.20,1015.99,214,20.67,6.83,-23,1
1712369651,2024-04-06 04:14,40.61,990.21,1015.99,214,20.67,6.83,-21,1
1712369711,2024-04-06 04:15,40.60,990.27,1016.05,214,20.66,6.82,-19,1
1712369772,2024-04-06 04:16,40.62,990.30,1016.08,214,20.67,6.83,-22,1
1712369832,2024-04-06 04:17,40.64,990.34,1016.12,214,20.67,6.84,-23,1
1712369892,2024-04-06 04:18,40.66,990.33,1016.12,214,20.66,6.84,-21,1
1712369953,2024-04-06 04:19,40.63,990.31,1016.09,214,20.66,6.83,-25,1
1712370013,2024-04-06 04:20,40.61,990.33,1016.12,214,20.65,6.81,-22,1
1712370073,2024-04-06 04:21,40.63,990.30,1016.08,214,20.65,6.82,-20,1
1712370133,2024-04-06 04:22,40.81,990.32,1016.10,214,20.66,6.89,-21,1
1712370194,2024-04-06 04:23,40.54,990.35,1016.13,214,20.66,6.79,-22,1
1712370254,2024-04-06 04:24,40.42,990.35,1016.13,214,20.65,6.74,-22,1
1712370314,2024-04-06 04:25,40.63,990.37,1016.15,214,20.66,6.83,-22,1
1712370375,2024-04-06 04:26,40.62,990.34,1016.12,214,20.66,6.82,-20,1
1712370435,2024-04-06 04:27,40.61,990.36,1016.15,214,20.66,6.82,-20,1
1712370495,2024-04-06 04:28,40.48,990.38,1016.16,214,20.65,6.77,-19,1
1712370555,2024-04-06 04:29,40.47,990.39,1016.18,214,20.65,6.76,-22,1
1712370616,2024-04-06 04:30,40.56,990.39,1016.17,214,20.66,6.80,-23,1
1712370676,2024-04-06 04:31,40.62,990.42,1016.20,214,20.66,6.82,-22,1
1712370736,2024-04-06 04:32,40.57,990.43,1016.21,214,20.65,6.80,-20,1
1712370796,2024-04-06 04:33,40.48,990.44,1016.23,214,20.65,6.77,-22,1
1712370857,2024-04-06 04:34,40.46,990.41,1016.20,214,20.66,6.77,-21,1
1712370917,2024-04-06 04:35,40.46,990.43,1016.21,214,20.66,6.77,-22,1
1712370977,2024-04-06 04:36,40.54,990.49,1016.27,214,20.65,6.78,-22,1
1712371037,2024-04-06 04:37,40.52,990.47,1016.25,214,20.65,6.78,-23,1
1712371098,2024-04-06 04:38,40.48,990.47,1016.26,214,20.65,6.77,-24,1
1712371218,2024-04-06 04:40,40.39,990.45,1016.24,214,20.65,6.73,-23,1
1712371278,2024-04-06 04:41,40.65,990.50,1016.29,214,20.66,6.84,-24,1
1712371339,2024-04-06 04:42,40.48,990.53,1016.31,214,20.66,6.77,-22,1
1712371459,2024-04-06 04:44,40.77,990.50,1016.29,214,20.65,6.87,-18,1
1712371520,2024-04-06 04:45,40.45,990.51,1016.29,214,20.65,6.75,-24,1
1712371580,2024-04-06 04:46,40.48,990.47,1016.25,214,20.66,6.77,-21,1
1712371640,2024-04-06 04:47,40.46,990.50,1016.29,214,20.65,6.76,-22,1
1712371700,2024-04-06 04:48,40.41,990.49,1016.27,214,20.65,6.74,-21,1
1712371761,2024-04-06 04:49,40.49,990.48,1016.27,214,20.65,6.77,-20,1
1712371821,2024-04-06 04:50,40.42,990.53,1016.31,214,20.65,6.74,-22,1
1712371941,2024-04-06 04:52,40.48,990.57,1016.35,214,20.66,6.77,-19,1
1712372001,2024-04-06 04:53,40.47,990.59,1016.38,214,20.66,6.77,-24,1
1712372062,2024-04-06 04:54,40.47,990.59,1016.37,214,20.66,6.77,-25,1
1712372122,2024-04-06 04:55,40.52,990.57,1016.35,214,20.65,6.78,-22,1
1712372242,2024-04-06 04:57,40.46,990.62,1016.40,214,20.66,6.77,-19,1
1712372303,2024-04-06 04:58,40.45,990.61,1016.40,214,20.66,6.76,-23,1
1712372363,2024-04-06 04:59,40.43,990.60,1016.38,214,20.66,6.75,-25,1
1712372484,2024-04-06 05:01,40.43,990.62,1016.41,214,20.65,6.75,-21,1
1712372544,2024-04-06 05:02,40.44,990.68,1016.46,214,20.66,6.76,-21,1
1712372604,2024-04-06 05:03,40.52,990.67,1016.45,214,20.65,6.78,-22,1
1712372664,2024-04-06 05:04,40.43,990.73,1016.51,214,20.66,6.75,-21,1
1712372725,2024-04-06 05:05,40.51,990.72,1016.51,214,20.66,6.79,-23,1
1712372785,2024-04-06 05:06,40.45,990.74,1016.52,214,20.65,6.75,-21,1
1712372845,2024-04-06 05:07,40.54,990.75,1016.53,214,20.65,6.78,-21,1
1712372905,2024-04-06 05:08,40.45,990.79,1016.57,214,20.66,6.76,-22,1
1712372966,2024-04-06 05:09,40.54,990.77,1016.56,214,20.66,6.79,-20,1
1712373026,2024-04-06 05:10,40.40,990.80,1016.59,214,20.67,6.75,-17,1
1712373086,2024-04-06 05:11,40.49,990.81,1016.59,214,20.67,6.79,-20,1
1712373146,2024-04-06 05:12,40.46,990.82,1016.60,214,20.67,6.78,-22,1
1712373207,2024-04-06 05:13,40.63,990.81,1016.59,214,20.66,6.83,-23,1
1712373267,2024-04-06 05:14,40.32,990.84,1016.62,214,20.66,6.72,-20,1
1712373327,2024-04-06 05:15,40.47,990.85,1016.63,214,20.66,6.77,-22,1
1712373387,2024-04-06 05:16,40.55,990.87,1016.65,214,20.66,6.80,-21,1
1712373447,2024-04-06 05:17,40.46,990.90,1016.69,214,20.66,6.77,-23,1
1712373508,2024-04-06 05:18,40.48,990.94,1016.72,214,20.66,6.77,-21,1
1712373568,2024-04-06 05:19,40.55,990.96,1016.75,214,20.67,6.81,-21,1
1712373628,2024-04-06 05:20,40.49,991.01,1016.79,214,20.66,6.78,-20,1
1712373688,2024-04-06 05:21,40.44,991.03,1016.81,214,20.66,6.76,-21,1
1712373749,2024-04-06 05:22,40.50,991.07,1016.85,214,20.66,6.78,-23,1
1712373809,2024-04-06 05:23,40.53,991.10,1016.89,214,20.67,6.80,-24,1
1712373869,2024-04-06 05:24,40.45,991.07,1016.86,214,20.66,6.76,-23,1
1712373930,2024-04-06 05:25,40.50,991.13,1016.91,214,20.66,6.78,-21,1
1712373990,2024-04-06 05:26,40.48,991.11,1016.89,214,20.66,6.77,-20,1
1712374050,2024-04-06 05:27,40.57,991.18,1016.97,214,20.66,6.81,-22,1
1712374110,2024-04-06 05:28,40.40,991.16,1016.94,214,20.66,6.74,-24,1
1712374231,2024-04-06 05:30,40.55,991.23,1017.02,214,20.67,6.81,-20,1
1712374291,2024-04-06 05:31,40.55,991.24,1017.02,214,20.66,6.80,-23,1
1712374351,2024-04-06 05:32,40.43,991.27,1017.05,214,20.66,6.75,-19,1
1712374412,2024-04-06 05:33,40.56,991.29,1017.07,214,20.66,6.80,-20,1
1712374472,2024-04-06 05:34,40.51,991.26,1017.05,214,20.66,6.79,-21,1
1712374532,2024-04-06 05:35,40.46,991.25,1017.04,214,20.66,6.77,-23,1
1712374652,2024-04-06 05:37,40.50,991.21,1016.99,214,20.65,6.77,-21,1
1712374773,2024-04-06 05:39,40.52,991.20,1016.99,214,20.66,6.79,-18,1
1712374833,2024-04-06 05:40,40.45,991.25,1017.04,214,20.65,6.75,-22,1
1712374893,2024-04-06 05:41,40.47,991.27,1017.05,214,20.66,6.77,-22,1
1712374954,2024-04-06 05:42,40.54,991.24,1017.02,214,20.66,6.79,-21,1
1712375014,2024-04-06 05:43,40.47,991.27,1017.05,214,20.65,6.76,-21,1
1712375074,2024-04-06 05:44,40.49,991.25,1017.04,214,20.65,6.77,-26,1
1712375134,2024-04-06 05:45,40.56,991.28,1017.06,214,20.66,6.80,-25,1
1712375195,2024-04-06 05:46,40.54,991.22,1017.01,214,20.65,6.78,-21,1
1712375255,2024-04-06 05:47,40.50,991.24,1017.02,214,20.65,6.77,-20,1
1712375435,2024-04-06 05:50,40.56,991.29,1017.07,214,20.65,6.79,-24,1
1712375496,2024-04-06 05:51,40.58,991.29,1017.08,214,20.66,6.81,-22,1
1712375556,2024-04-06 05:52,40.63,991.33,1017.12,214,20.66,6.83,-23,1
1712375676,2024-04-06 05:54,40.60,991.36,1017.15,214,20.66,6.82,-21,1
1712375737,2024-04-06 05:55,40.57,991.39,1017.17,214,20.66,6.80,-23,1
1712375917,2024-04-06 05:58,40.55,991.49,1017.27,214,20.64,6.78,-22,1
1712375978,2024-04-06 05:59,40.60,991.49,1017.27,214,20.65,6.81,-23,1
1712376038,2024-04-06 06:00,40.71,991.55,1017.33,214,20.65,6.85,-25,1
1712376098,2024-04-06 06:01,40.56,991.55,1017.33,214,20.66,6.80,-24,1
1712376159,2024-04-06 06:02,40.64,991.53,1017.31,214,20.65,6.82,-24,1
1712376279,2024-04-06 06:04,40.64,991.55,1017.33,214,20.65,6.82,-22,1
1712376339,2024-04-06 06:05,40.51,991.52,1017.30,214,20.65,6.78,-21,1
1712376400,2024-04-06 06:06,40.59,991.51,1017.30,214,20.65,6.80,-24,1
1712376460,2024-04-06 06:07,40.64,991.51,1017.29,214,20.64,6.81,-22,1
1712376520,2024-04-06 06:08,40.50,991.55,1017.33,214,20.64,6.76,-21,1
1712376580,2024-04-06 06:09,40.62,991.52,1017.31,214,20.64,6.81,-22,1
1712376641,2024-04-06 06:10,40.51,991.57,1017.35,214,20.65,6.78,-24,1
1712376701,2024-04-06 06:11,40.52,991.57,1017.36,214,20.65,6.78,-18,1
1712376761,2024-04-06 06:12,40.65,991.58,1017.36,214,20.65,6.83,-21,1
1712376821,2024-04-06 06:13,40.65,991.54,1017.32,214,20.65,6.83,-25,1
1712376881,2024-04-06 06:14,40.79,991.57,1017.35,214,20.65,6.88,-21,1
1712376941,2024-04-06 06:15,40.68,991.54,1017.33,214,20.65,6.83,-21,1
1712377001,2024-04-06 06:16,40.63,991.55,1017.33,214,20.52,6.70,-21,1
1712377061,2024-04-06 06:17,40.85,991.52,1017.30,214,20.65,6.90,-22,1
1712377122,2024-04-06 06:18,40.65,991.60,1017.38,214,20.64,6.82,-21,1
1712377182,2024-04-06 06:19,40.67,991.58,1017.36,214,20.64,6.82,-20,1
1712377242,2024-04-06 06:20,40.69,991.63,1017.42,214,20.65,6.84,-25,1
1712377362,2024-04-06 06:22,40.69,991.64,1017.43,214,20.65,6.84,-25,1
1712377422,2024-04-06 06:23,40.68,991.61,1017.40,214,20.64,6.83,-17,1
1712377482,2024-04-06 06:24,40.59,991.67,1017.45,214,20.64,6.79,-24,1
1712377542,2024-04-06 06:25,40.64,991.65,1017.43,214,20.64,6.81,-22,1
1712377602,2024-04-06 06:26,40.67,991.41,1017.19,214,20.64,6.82,-19,1
1712377662,2024-04-06 06:27,40.67,991.71,1017.50,214,20.64,6.83,-24,1
1712377722,2024-04-06 06:28,40.74,991.68,1017.46,214,20.64,6.85,-21,1
1712377783,2024-04-06 06:29,40.61,991.72,1017.50,214,20.64,6.80,-19,1
1712377843,2024-04-06 06:30,40.73,991.70,1017.48,214,20.64,6.84,-21,1
1712377903,2024-04-06 06:31,40.67,991.44,1017.22,214,20.64,6.82,-23,1
1712377963,2024-04-06 06:32,40.37,991.67,1017.45,214,20.64,6.72,-21,1
1712378023,2024-04-06 06:33,40.73,991.68,1017.46,214,20.64,6.84,-21,1
1712378083,2024-04-06 06:34,40.64,991.71,1017.50,214,20.64,6.81,-21,1
1712378143,2024-04-06 06:35,40.65,991.75,1017.53,214,20.64,6.82,-21,1
1712378203,2024-04-06 06:36,40.72,991.75,1017.54,214,20.64,6.84,-23,1
1712378263,2024-04-06 06:37,40.68,991.73,1017.51,214,20.63,6.82,-23,1
1712378323,2024-04-06 06:38,40.64,991.71,1017.49,214,20.63,6.80,-20,1
1712378384,2024-04-06 06:39,40.71,991.79,1017.57,214,20.64,6.84,-22,1
1712378444,2024-04-06 06:40,40.63,991.77,1017.56,214,20.63,6.80,-18,1
1712378504,2024-04-06 06:41,40.75,991.80,1017.58,214,20.63,6.84,-25,1
1712378564,2024-04-06 06:42,40.74,991.85,1017.63,214,20.63,6.84,-22,1
1712378624,2024-04-06 06:43,40.62,991.83,1017.62,214,20.63,6.80,-21,1
1712378684,2024-04-06 06:44,40.78,991.83,1017.62,214,20.63,6.85,-23,1
1712378744,2024-04-06 06:45,40.70,991.89,1017.67,214,20.63,6.82,-24,1
1712378804,2024-04-06 06:46,40.76,991.88,1017.66,214,20.64,6.86,-20,1
1712378864,2024-04-06 06:47,40.71,991.91,1017.69,214,20.64,6.84,-19,1
1712378924,2024-04-06 06:48,40.74,991.91,1017.69,214,20.63,6.84,-23,1
1712378985,2024-04-06 06:49,40.79,991.88,1017.66,214,20.63,6.86,-24,1
1712379045,2024-04-06 06:50,40.78,991.92,1017.70,214,20.63,6.85,-20,1
1712379105,2024-04-06 06:51,40.78,991.93,1017.71,214,20.64,6.86,-22,1
1712379165,2024-04-06 06:52,40.70,991.96,1017.74,214,20.62,6.81,-19,1
1712379225,2024-04-06 06:53,40.77,992.00,1017.78,214,20.63,6.85,-22,1
1712379285,2024-04-06 06:54,40.81,992.02,1017.80,214,20.63,6.87,-21,1
1712379405,2024-04-06 06:56,40.78,992.06,1017.84,214,20.64,6.86,-20,1
1712379465,2024-04-06 06:57,40.63,992.07,1017.85,214,20.63,6.80,-20,1
1712379525,2024-04-06 06:58,40.91,992.13,1017.91,214,20.64,6.91,-22,1
1712379585,2024-04-06 06:59,40.75,992.15,1017.93,214,20.64,6.85,-20,1
1712379646,2024-04-06 07:00,40.80,992.14,1017.92,214,20.63,6.86,-23,1
1712379706,2024-04-06 07:01,40.78,992.18,1017.96,214,20.64,6.86,-22,1
1712379766,2024-04-06 07:02,40.65,992.20,1017.98,214,20.63,6.81,-21,1
1712379826,2024-04-06 07:03,40.74,992.19,1017.98,214,20.63,6.84,-19,1
1712379886,2024-04-06 07:04,40.76,992.20,1017.99,214,20.63,6.85,-22,1
1712379946,2024-04-06 07:05,40.67,992.25,1018.03,214,20.63,6.82,-22,1
1712380006,2024-04-06 07:06,40.66,992.31,1018.09,214,20.63,6.81,-21,1
1712380066,2024-04-06 07:07,40.68,992.29,1018.07,214,20.62,6.81,-24,1
1712380126,2024-04-06 07:08,40.73,992.35,1018.13,214,20.62,6.83,-21,1
1712380186,2024-04-06 07:09,40.83,992.36,1018.14,214,20.63,6.87,-21,1
1712380246,2024-04-06 07:10,40.75,992.37,1018.15,214,20.63,6.84,-20,1
1712380307,2024-04-06 07:11,40.82,992.33,1018.11,214,20.63,6.87,-17,1
1712380367,2024-04-06 07:12,40.85,992.36,1018.14,214,20.62,6.87,-22,1
1712380427,2024-04-06 07:13,40.86,992.38,1018.17,214,20.62,6.87,-23,1
1712380487,2024-04-06 07:14,40.85,992.44,1018.23,214,20.63,6.88,-21,1
1712380547,2024-04-06 07:15,40.85,992.45,1018.24,214,20.62,6.87,-23,1
1712380607,2024-04-06 07:16,40.86,992.48,1018.26,214,20.63,6.88,-24,1
1712380667,2024-04-06 07:17,40.79,992.48,1018.26,214,20.61,6.84,-20,1
1712380727,2024-04-06 07:18,40.83,992.49,1018.27,214,20.63,6.87,-22,1
1712380787,2024-04-06 07:19,40.75,992.47,1018.25,214,20.62,6.83,-22,1
1712380847,2024-04-06 07:20,40.75,992.46,1018.25,214,20.62,6.83,-24,1
1712380908,2024-04-06 07:21,40.79,992.47,1018.25,214,20.63,6.86,-22,1
1712380968,2024-04-06 07:22,40.77,992.46,1018.24,214,20.63,6.85,-22,1
1712381028,2024-04-06 07:23,40.81,992.47,1018.25,214,20.63,6.87,-23,1
1712381088,2024-04-06 07:24,40.78,992.49,1018.27,214,20.63,6.85,-24,1
1712381148,2024-04-06 07:25,40.83,992.47,1018.26,214,20.63,6.87,-23,1
1712381208,2024-04-06 07:26,40.80,992.48,1018.27,214,20.62,6.85,-24,1
1712381268,2024-04-06 07:27,40.80,992.55,1018.33,214,20.63,6.86,-19,1
1712381328,2024-04-06 07:28,40.81,992.54,1018.32,214,20.62,6.86,-21,1
1712381388,2024-04-06 07:29,40.81,992.58,1018.36,214,20.63,6.87,-21,1
1712381448,2024-04-06 07:30,40.83,992.59,1018.38,214,20.63,6.87,-20,1
1712381569,2024-04-06 07:32,40.86,992.62,1018.40,214,20.63,6.88,-21,1
1712381629,2024-04-06 07:33,40.66,992.64,1018.42,214,20.63,6.81,-21,1
1712381689,2024-04-06 07:34,40.79,992.65,1018.44,214,20.63,6.86,-20,1
1712381749,2024-04-06 07:35,40.83,992.62,1018.41,214,20.63,6.87,-23,1
1712381809,2024-04-06 07:36,40.80,992.63,1018.41,214,20.63,6.86,-19,1
1712381869,2024-04-06 07:37,40.77,992.65,1018.43,214,20.62,6.84,-21,1
1712381929,2024-04-06 07:38,40.82,992.66,1018.44,214,20.63,6.87,-19,1
1712381989,2024-04-06 07:39,40.74,992.65,1018.43,214,20.63,6.84,-23,1
1712382050,2024-04-06 07:40,40.77,992.69,1018.47,214,20.63,6.85,-23,1
1712382110,2024-04-06 07:41,40.78,992.67,1018.45,214,20.63,6.85,-20,1
1712382170,2024-04-06 07:42,40.83,992.69,1018.47,214,20.63,6.87,-20,1
1712382230,2024-04-06 07:43,40.75,992.68,1018.47,214,20.63,6.84,-22,1
1712382290,2024-04-06 07:44,40.71,992.68,1018.47,214,20.63,6.83,-23,1
1712382350,2024-04-06 07:45,40.81,992.70,1018.48,214,20.63,6.87,-23,1
1712382410,2024-04-06 07:46,40.80,992.74,1018.52,214,20.63,6.86,-24,1
1712382470,2024-04-06 07:47,40.72,992.75,1018.53,214,20.63,6.83,-22,1
1712382531,2024-04-06 07:48,40.70,992.75,1018.53,214,20.63,6.82,-24,1
1712382591,2024-04-06 07:49,40.72,992.78,1018.56,214,20.63,6.83,-20,1
1712382651,2024-04-06 07:50,40.68,992.78,1018.57,214,20.63,6.82,-24,1
1712382711,2024-04-06 07:51,40.78,992.81,1018.59,214,20.63,6.85,-21,1
1712382771,2024-04-06 07:52,40.74,992.78,1018.57,214,20.64,6.85,-22,1
1712382894,2024-04-06 07:54,40.76,992.85,1018.64,214,20.64,6.86,-20,1
1712382954,2024-04-06 07:55,40.85,992.85,1018.63,214,20.64,6.89,-24,1
1712383015,2024-04-06 07:56,40.80,992.86,1018.64,214,20.64,6.87,-20,1
1712383075,2024-04-06 07:57,40.83,992.86,1018.64,214,20.64,6.88,-23,1
1712383135,2024-04-06 07:58,40.76,992.87,1018.66,214,20.64,6.86,-24,1
1712383255,2024-04-06 08:00,40.79,992.89,1018.67,214,20.64,6.87,-24,1
1712383315,2024-04-06 08:01,40.85,992.91,1018.69,214,20.65,6.90,-25,1
1712383375,2024-04-06 08:02,40.75,992.91,1018.69,214,20.64,6.85,-22,1
1712383436,2024-04-06 08:03,40.74,992.90,1018.69,214,20.64,6.85,-21,1
1712383496,2024-04-06 08:04,40.75,992.87,1018.65,214,20.64,6.85,-23,1
1712383556,2024-04-06 08:05,40.76,992.92,1018.71,214,20.63,6.85,-23,1
1712383616,2024-04-06 08:06,40.62,992.93,1018.72,214,20.64,6.81,-24,1
1712383676,2024-04-06 08:07,40.86,992.92,1018.70,214,20.64,6.89,-22,1
1712383736,2024-04-06 08:08,40.70,992.93,1018.71,214,20.64,6.83,-24,1
1712383797,2024-04-06 08:09,40.75,992.97,1018.75,214,20.64,6.85,-24,1
1712383857,2024-04-06 08:10,40.72,992.98,1018.76,214,20.65,6.85,-21,1
1712383977,2024-04-06 08:12,40.84,992.99,1018.78,214,20.65,6.89,-23,1
1712384037,2024-04-06 08:13,40.86,993.02,1018.80,214,20.64,6.89,-21,1
1712384097,2024-04-06 08:14,40.86,993.03,1018.81,214,20.65,6.90,-24,1
1712384158,2024-04-06 08:15,40.91,993.06,1018.84,214,20.65,6.92,-20,1
1712384218,2024-04-06 08:16,40.85,993.04,1018.82,214,20.65,6.90,-18,1
1712384278,2024-04-06 08:17,40.95,993.06,1018.84,214,20.65,6.93,-22,1
1712384338,2024-04-06 08:18,40.85,993.05,1018.84,214,20.65,6.90,-22,1
1712384398,2024-04-06 08:19,40.62,993.05,1018.83,214,20.65,6.82,-21,1
1712384458,2024-04-06 08:20,40.89,993.07,1018.85,214,20.65,6.91,-20,1
1712384519,2024-04-06 08:21,40.91,993.06,1018.84,214,20.66,6.93,-22,1
1712384579,2024-04-06 08:22,40.87,993.04,1018.83,214,20.65,6.90,-22,1
1712384639,2024-04-06 08:23,40.81,993.10,1018.88,214,20.66,6.89,-25,1
1712384699,2024-04-06 08:24,40.88,993.08,1018.87,214,20.64,6.90,-21,1
1712384759,2024-04-06 08:25,40.95,993.11,1018.89,214,20.65,6.93,-23,1
1712384820,2024-04-06 08:27,40.87,993.13,1018.91,214,20.65,6.90,-24,1
1712384880,2024-04-06 08:28,40.87,993.14,1018.93,214,20.66,6.91,-25,1
1712384940,2024-04-06 08:29,40.94,993.18,1018.96,214,20.66,6.94,-23,1
1712385000,2024-04-06 08:30,40.85,993.13,1018.92,214,20.66,6.91,-19,1
1712385060,2024-04-06 08:31,40.93,993.16,1018.94,214,20.66,6.93,-20,1
1712385120,2024-04-06 08:32,40.87,993.19,1018.97,214,20.67,6.92,-22,1
1712385181,2024-04-06 08:33,40.96,993.19,1018.97,214,20.66,6.94,-22,1
1712385241,2024-04-06 08:34,40.90,993.22,1019.01,214,20.67,6.93,-23,1
1712385301,2024-04-06 08:35,40.90,993.27,1019.05,214,20.67,6.93,-22,1
1712385361,2024-04-06 08:36,40.95,993.25,1019.04,214,20.67,6.95,-24,1
1712385421,2024-04-06 08:37,40.93,993.30,1019.08,214,20.66,6.93,-25,1
1712385481,2024-04-06 08:38,40.90,993.32,1019.10,214,20.67,6.93,-23,1
1712385542,2024-04-06 08:39,40.84,993.31,1019.09,214,20.67,6.91,-22,1
1712385662,2024-04-06 08:41,40.88,993.38,1019.16,214,20.68,6.94,-21,1
1712385722,2024-04-06 08:42,40.92,993.39,1019.17,214,20.68,6.95,-22,1
1712385782,2024-04-06 08:43,40.89,993.37,1019.15,214,20.67,6.93,-22,1
1712385966,2024-04-06 08:46,40.85,993.38,1019.17,214,20.68,6.92,-21,1
1712386026,2024-04-06 08:47,40.91,993.35,1019.13,214,20.68,6.94,-22,1
1712386086,2024-04-06 08:48,40.91,993.34,1019.13,214,20.68,6.94,-22,1
1712386146,2024-04-06 08:49,40.85,993.29,1019.07,214,20.69,6.93,-20,1
1712386206,2024-04-06 08:50,40.78,993.31,1019.09,214,20.69,6.91,-21,1
1712386267,2024-04-06 08:51,40.84,993.28,1019.07,214,20.70,6.94,-26,1
1712386327,2024-04-06 08:52,40.87,993.32,1019.10,214,20.69,6.94,-23,1
1712386387,2024-04-06 08:53,40.86,993.34,1019.12,214,20.70,6.95,-24,1
1712386447,2024-04-06 08:54,40.87,993.34,1019.12,214,20.70,6.95,-23,1
1712386508,2024-04-06 08:55,40.87,993.37,1019.16,214,20.69,6.94,-22,1
1712386568,2024-04-06 08:56,40.89,993.41,1019.20,214,20.71,6.96,-23,1
1712386628,2024-04-06 08:57,40.88,993.45,1019.23,214,20.71,6.96,-23,1
1712386688,2024-04-06 08:58,40.85,993.44,1019.22,214,20.72,6.96,-21,1
1712386748,2024-04-06 08:59,40.89,993.45,1019.23,214,20.72,6.97,-20,1
1712386808,2024-04-06 09:00,40.87,993.45,1019.23,214,20.72,6.97,-22,1
1712386868,2024-04-06 09:01,40.88,993.46,1019.25,214,20.72,6.97,-23,1
1712386929,2024-04-06 09:02,40.88,993.45,1019.24,214,20.72,6.97,-19,1
1712386989,2024-04-06 09:03,40.87,993.45,1019.24,214,20.73,6.97,-28,1
1712387049,2024-04-06 09:04,40.86,993.45,1019.23,214,20.73,6.97,-23,1
1712387109,2024-04-06 09:05,40.81,993.43,1019.22,214,20.73,6.96,-21,1
1712387169,2024-04-06 09:06,40.86,993.45,1019.23,214,20.73,6.97,-21,1
1712387229,2024-04-06 09:07,40.88,993.41,1019.19,214,20.74,6.99,-23,1
1712387290,2024-04-06 09:08,40.91,993.43,1019.21,214,20.73,6.99,-23,1
1712387350,2024-04-06 09:09,40.60,993.43,1019.22,214,20.74,6.89,-21,1
1712387410,2024-04-06 09:10,40.94,993.44,1019.22,214,20.73,7.00,-23,1
1712387470,2024-04-06 09:11,40.89,993.43,1019.21,214,20.74,6.99,-24,1
1712387530,2024-04-06 09:12,40.83,993.49,1019.27,214,20.74,6.97,-22,1
1712387591,2024-04-06 09:13,40.66,993.50,1019.29,214,20.74,6.91,-22,1
1712387651,2024-04-06 09:14,40.89,993.52,1019.30,214,20.74,6.99,-21,1
1712387711,2024-04-06 09:15,40.87,993.54,1019.32,214,20.74,6.98,-21,1
1712387771,2024-04-06 09:16,40.89,993.50,1019.29,214,20.75,7.00,-25,1
1712387832,2024-04-06 09:17,40.93,993.56,1019.35,214,20.75,7.02,-25,1
1712387892,2024-04-06 09:18,40.89,993.55,1019.33,214,20.76,7.01,-21,1
1712387952,2024-04-06 09:19,40.91,993.55,1019.33,214,20.76,7.02,-21,1
1712388012,2024-04-06 09:20,40.93,993.54,1019.32,214,20.75,7.02,-22,1
1712388073,2024-04-06 09:21,40.87,993.55,1019.34,214,20.76,7.00,-21,1
1712388133,2024-04-06 09:22,40.79,993.51,1019.30,214,20.77,6.98,-22,1
1712388193,2024-04-06 09:23,40.87,993.51,1019.29,214,20.77,7.01,-21,1
1712388253,2024-04-06 09:24,40.84,993.53,1019.32,214,20.77,7.00,-26,1
1712388313,2024-04-06 09:25,40.89,993.55,1019.33,214,20.77,7.02,-21,1
1712388374,2024-04-06 09:26,40.88,993.51,1019.29,214,20.78,7.03,-17,1
1712388434,2024-04-06 09:27,40.88,993.53,1019.31,214,20.77,7.02,-26,1
1712388494,2024-04-06 09:28,40.85,993.51,1019.30,214,20.77,7.00,-20,1
1712388554,2024-04-06 09:29,40.86,993.55,1019.33,214,20.78,7.02,-24,1
1712388614,2024-04-06 09:30,40.89,993.60,1019.38,214,20.78,7.03,-21,1
1712388675,2024-04-06 09:31,40.86,993.60,1019.39,214,20.79,7.03,-24,1
1712388735,2024-04-06 09:32,40.86,993.63,1019.41,214,20.79,7.03,-23,1
1712388795,2024-04-06 09:33,40.86,993.63,1019.42,214,20.80,7.04,-21,1
1712388855,2024-04-06 09:34,40.70,993.60,1019.39,214,20.79,6.97,-23,1
1712388916,2024-04-06 09:35,40.86,993.68,1019.46,214,20.79,7.03,-24,1
1712388976,2024-04-06 09:36,40.86,993.68,1019.47,214,20.80,7.04,-23,1
1712389036,2024-04-06 09:37,40.85,993.68,1019.46,214,20.80,7.03,-19,1
1712389096,2024-04-06 09:38,40.83,993.67,1019.45,214,20.80,7.02,-21,1
1712389156,2024-04-06 09:39,40.82,993.65,1019.43,214,20.81,7.03,-22,1
1712389217,2024-04-06 09:40,40.86,993.58,1019.37,214,20.81,7.05,-24,1
1712389277,2024-04-06 09:41,40.70,993.61,1019.39,214,20.81,6.99,-23,1
1712389337,2024-04-06 09:42,40.88,993.61,1019.39,214,20.82,7.06,-21,1
1712389397,2024-04-06 09:43,40.88,993.60,1019.39,214,20.82,7.06,-21,1
1712389457,2024-04-06 09:44,40.85,993.60,1019.38,214,20.81,7.04,-20,1
1712389517,2024-04-06 09:45,40.85,993.51,1019.30,214,20.82,7.05,-24,1
1712389638,2024-04-06 09:47,40.85,993.53,1019.32,214,20.83,7.06,-22,1
1712389698,2024-04-06 09:48,40.83,993.54,1019.32,214,20.84,7.06,-24,1
1712389758,2024-04-06 09:49,40.88,993.56,1019.34,214,20.84,7.08,-25,1
1712389818,2024-04-06 09:50,40.82,993.58,1019.36,214,20.84,7.06,-22,1
1712389879,2024-04-06 09:51,40.85,993.56,1019.34,214,20.84,7.07,-23,1
1712389939,2024-04-06 09:52,40.83,993.51,1019.30,214,20.85,7.07,-22,1
1712389999,2024-04-06 09:53,40.83,993.56,1019.34,214,20.84,7.06,-21,1
1712390059,2024-04-06 09:54,40.80,993.59,1019.37,214,20.85,7.06,-22,1
1712390119,2024-04-06 09:55,40.80,993.62,1019.41,214,20.85,7.06,-23,1
1712390179,2024-04-06 09:56,40.76,993.64,1019.42,214,20.85,7.04,-21,1
1712390240,2024-04-06 09:57,40.75,993.64,1019.43,214,20.86,7.05,-24,1
1712390300,2024-04-06 09:58,40.73,993.62,1019.41,214,20.86,7.04,-19,1
1712390360,2024-04-06 09:59,40.93,993.62,1019.40,214,20.86,7.12,-32,1
1712390420,2024-04-06 10:00,40.81,993.62,1019.41,214,20.86,7.07,-28,1
1712390541,2024-04-06 10:02,40.71,993.59,1019.37,214,20.87,7.04,-24,1
1712390601,2024-04-06 10:03,40.72,993.55,1019.34,214,20.88,7.06,-20,1
1712390721,2024-04-06 10:05,40.74,993.56,1019.35,214,20.88,7.06,-21,1
1712390782,2024-04-06 10:06,40.75,993.55,1019.33,214,20.88,7.07,-21,1
1712390842,2024-04-06 10:07,40.70,993.56,1019.34,214,20.84,7.01,-21,1
1712390902,2024-04-06 10:08,40.70,993.55,1019.33,214,20.89,7.06,-23,1
1712390962,2024-04-06 10:09,40.70,993.54,1019.32,214,20.90,7.07,-19,1
1712391022,2024-04-06 10:10,40.72,993.52,1019.30,214,20.90,7.07,-23,1
1712391082,2024-04-06 10:11,40.72,993.57,1019.35,214,20.90,7.07,-20,1
1712391143,2024-04-06 10:12,40.70,993.53,1019.31,214,20.91,7.08,-22,1
1712391203,2024-04-06 10:13,40.70,993.51,1019.29,214,20.91,7.08,-24,1
1712391263,2024-04-06 10:14,40.73,993.46,1019.24,214,20.91,7.09,-21,1
1712391323,2024-04-06 10:15,40.73,993.48,1019.27,214,20.91,7.09,-24,1
1712391383,2024-04-06 10:16,40.72,993.46,1019.24,214,20.92,7.09,-21,1
1712391443,2024-04-06 10:17,40.74,993.44,1019.22,214,20.92,7.10,-25,1
1712391504,2024-04-06 10:18,40.75,993.40,1019.18,214,20.92,7.11,-21,1
1712391564,2024-04-06 10:19,40.75,993.37,1019.15,214,20.91,7.10,-21,1
1712391624,2024-04-06 10:20,40.76,993.38,1019.17,214,20.93,7.11,-22,1
1712391684,2024-04-06 10:21,40.73,993.40,1019.18,214,20.93,7.11,-19,1
1712391745,2024-04-06 10:22,40.77,993.38,1019.17,214,20.94,7.13,-21,1
1712391805,2024-04-06 10:23,40.73,993.43,1019.21,214,20.94,7.12,-24,1
1712391865,2024-04-06 10:24,40.73,993.43,1019.21,214,20.95,7.12,-22,1
1712391925,2024-04-06 10:25,40.69,993.49,1019.28,214,20.95,7.11,-21,1
1712391986,2024-04-06 10:26,40.71,993.45,1019.23,214,20.95,7.12,-23,1
1712392046,2024-04-06 10:27,40.75,993.46,1019.25,214,20.94,7.12,-20,1
1712392106,2024-04-06 10:28,40.71,993.48,1019.27,214,20.96,7.13,-21,1
1712392166,2024-04-06 10:29,40.76,993.45,1019.23,214,20.96,7.14,-20,1
1712392226,2024-04-06 10:30,40.92,993.48,1019.27,214,20.97,7.21,-22,1
1712392286,2024-04-06 10:31,40.87,993.44,1019.23,214,20.97,7.19,-22,1
1712392347,2024-04-06 10:32,40.79,993.43,1019.21,214,20.98,7.17,-21,1
1712392407,2024-04-06 10:33,40.77,993.44,1019.23,214,20.98,7.17,-21,1
1712392467,2024-04-06 10:34,40.74,993.49,1019.27,214,20.98,7.15,-21,1
1712392527,2024-04-06 10:35,40.77,993.48,1019.26,214,20.99,7.17,-22,1
1712392588,2024-04-06 10:36,40.73,993.49,1019.27,214,20.98,7.15,-17,1
1712392648,2024-04-06 10:37,40.76,993.50,1019.29,214,20.99,7.17,-19,1
1712392708,2024-04-06 10:38,40.74,993.48,1019.26,214,21.00,7.17,-24,1
1712392768,2024-04-06 10:39,40.83,993.51,1019.29,214,21.00,7.20,-19,1
1712392828,2024-04-06 10:40,40.75,993.48,1019.27,214,21.00,7.18,-21,1
1712392889,2024-04-06 10:41,40.66,993.51,1019.29,214,21.00,7.14,-21,1
1712392949,2024-04-06 10:42,40.74,993.54,1019.32,214,21.01,7.18,-22,1
1712393009,2024-04-06 10:43,40.76,993.49,1019.28,214,21.01,7.19,-21,1
1712393069,2024-04-06 10:44,40.77,993.49,1019.27,214,21.02,7.20,-20,1
1712393129,2024-04-06 10:45,40.74,993.50,1019.29,214,21.01,7.18,-24,1
1712393190,2024-04-06 10:46,40.75,993.50,1019.28,214,21.02,7.19,-23,1
1712393310,2024-04-06 10:48,40.66,993.44,1019.23,214,21.02,7.16,-21,1
1712393370,2024-04-06 10:49,40.76,993.46,1019.24,214,21.01,7.19,-22,1
1712393430,2024-04-06 10:50,40.74,993.47,1019.25,214,21.02,7.19,-23,1
1712393490,2024-04-06 10:51,40.73,993.46,1019.25,214,21.03,7.20,-15,1
1712393551,2024-04-06 10:52,40.73,993.52,1019.30,214,21.03,7.20,-19,1
1712393671,2024-04-06 10:54,40.71,993.57,1019.36,214,21.04,7.20,-20,1
1712393731,2024-04-06 10:55,40.69,993.58,1019.36,214,21.05,7.20,-20,1
1712393791,2024-04-06 10:56,40.69,993.62,1019.41,214,21.04,7.19,-22,1
1712393851,2024-04-06 10:57,40.68,993.60,1019.39,214,21.05,7.20,-24,1
1712393912,2024-04-06 10:58,40.70,993.61,1019.39,214,21.05,7.20,-23,1
1712393972,2024-04-06 10:59,40.56,993.59,1019.38,214,21.05,7.15,-24,1
1712394032,2024-04-06 11:00,40.69,993.59,1019.38,214,21.05,7.20,-23,1
1712394092,2024-04-06 11:01,40.69,993.59,1019.37,214,21.06,7.21,-24,1
1712394152,2024-04-06 11:02,40.72,993.55,1019.34,214,21.05,7.21,-23,1
1712394212,2024-04-06 11:03,40.77,993.58,1019.37,214,21.07,7.24,-20,1
1712394273,2024-04-06 11:04,40.76,993.57,1019.35,214,21.06,7.23,-24,1
1712394333,2024-04-06 11:05,40.70,993.60,1019.38,214,21.07,7.22,-23,1
1712394393,2024-04-06 11:06,40.81,993.59,1019.38,214,21.08,7.27,-20,1
1712394453,2024-04-06 11:07,40.81,993.54,1019.32,214,21.08,7.27,-23,1
1712394574,2024-04-06 11:09,40.88,993.54,1019.32,214,21.08,7.29,-20,1
1712394634,2024-04-06 11:10,40.85,993.52,1019.31,214,21.09,7.29,-24,1
1712394694,2024-04-06 11:11,40.83,993.54,1019.32,214,21.08,7.28,-19,1
1712394754,2024-04-06 11:12,40.85,993.49,1019.27,214,21.08,7.28,-23,1
1712394875,2024-04-06 11:14,40.80,993.44,1019.23,214,21.09,7.27,-23,1
1712394935,2024-04-06 11:15,40.79,993.47,1019.26,214,21.09,7.27,-20,1
1712394995,2024-04-06 11:16,40.79,993.41,1019.19,214,21.07,7.25,-24,1
1712395055,2024-04-06 11:17,40.78,993.43,1019.22,214,21.09,7.27,-23,1
1712395115,2024-04-06 11:18,40.77,993.47,1019.25,214,21.09,7.26,-21,1
1712395175,2024-04-06 11:19,40.77,993.48,1019.26,214,21.11,7.28,-19,1
1712395236,2024-04-06 11:20,40.76,993.42,1019.21,214,21.11,7.28,-22,1
1712395296,2024-04-06 11:21,40.74,993.41,1019.19,214,21.10,7.26,-20,1
1712395356,2024-04-06 11:22,40.73,993.42,1019.20,214,21.10,7.26,-25,1
1712395416,2024-04-06 11:23,40.71,993.42,1019.21,214,21.11,7.26,-25,1
1712395476,2024-04-06 11:24,40.72,993.38,1019.16,214,21.12,7.27,-19,1
1712395536,2024-04-06 11:25,40.70,993.43,1019.22,214,21.12,7.26,-20,1
1712395597,2024-04-06 11:26,40.64,993.41,1019.19,214,21.12,7.24,-21,1
1712395657,2024-04-06 11:27,40.94,993.42,1019.20,214,21.13,7.36,-24,1
1712395777,2024-04-06 11:29,40.70,993.46,1019.24,214,21.12,7.26,-22,1
1712395837,2024-04-06 11:30,40.69,993.45,1019.24,214,21.12,7.26,-19,1
1712395897,2024-04-06 11:31,40.69,993.47,1019.25,214,21.13,7.27,-25,1
1712395958,2024-04-06 11:32,40.68,993.51,1019.29,214,21.14,7.27,-23,1
1712396018,2024-04-06 11:33,40.67,993.50,1019.28,214,21.13,7.26,-22,1
1712396078,2024-04-06 11:34,40.66,993.52,1019.30,214,21.14,7.27,-22,1
1712396138,2024-04-06 11:35,40.64,993.57,1019.35,214,21.14,7.26,-21,1
1712396198,2024-04-06 11:36,40.62,993.60,1019.39,214,21.14,7.26,-23,1
1712396259,2024-04-06 11:37,40.66,993.62,1019.40,214,21.14,7.27,-24,1
1712396319,2024-04-06 11:38,40.52,993.60,1019.38,214,21.15,7.23,-23,1
1712396379,2024-04-06 11:39,40.62,993.63,1019.42,214,21.15,7.26,-22,1
1712396439,2024-04-06 11:40,40.66,993.65,1019.43,214,21.14,7.27,-21,1
1712396499,2024-04-06 11:41,40.63,993.69,1019.47,214,21.15,7.27,-22,1
1712396560,2024-04-06 11:42,40.61,993.66,1019.44,214,21.15,7.26,-20,1
1712396620,2024-04-06 11:43,40.62,993.66,1019.44,214,21.15,7.26,-24,1
1712396680,2024-04-06 11:44,40.61,993.63,1019.41,214,21.14,7.25,-20,1
1712396740,2024-04-06 11:45,40.61,993.65,1019.43,214,21.15,7.26,-21,1
1712396800,2024-04-06 11:46,40.61,993.63,1019.41,214,21.15,7.26,-23,1
1712396860,2024-04-06 11:47,40.60,993.61,1019.40,214,21.15,7.26,-25,1
1712396920,2024-04-06 11:48,40.63,993.63,1019.42,214,21.14,7.26,-21,1
1712396981,2024-04-06 11:49,40.61,993.61,1019.40,214,21.14,7.25,-25,1
1712397041,2024-04-06 11:50,40.62,993.63,1019.41,214,21.14,7.26,-23,1
1712397101,2024-04-06 11:51,40.60,993.62,1019.40,214,21.14,7.25,-20,1
1712397161,2024-04-06 11:52,40.64,993.60,1019.38,214,21.14,7.26,-23,1
1712397221,2024-04-06 11:53,40.64,993.57,1019.35,214,21.14,7.26,-23,1
1712397282,2024-04-06 11:54,40.64,993.59,1019.37,214,21.13,7.25,-22,1
1712397342,2024-04-06 11:55,40.65,993.59,1019.38,214,21.02,7.16,-22,1
1712397402,2024-04-06 11:56,40.69,993.58,1019.37,214,21.14,7.28,-23,1
1712397462,2024-04-06 11:57,40.69,993.59,1019.38,214,21.13,7.27,-19,1
1712397522,2024-04-06 11:58,40.69,993.61,1019.39,214,21.14,7.28,-23,1
1712397582,2024-04-06 11:59,40.69,993.60,1019.38,214,21.11,7.25,-21,1
1712397642,2024-04-06 12:00,40.68,993.64,1019.42,214,21.06,7.20,-20,1
1712397762,2024-04-06 12:02,40.70,993.60,1019.38,214,21.12,7.26,-21,1
1712397822,2024-04-06 12:03,40.69,993.56,1019.35,214,21.12,7.26,-26,1
1712397882,2024-04-06 12:04,40.68,993.60,1019.38,214,21.13,7.27,-23,1
1712397945,2024-04-06 12:05,40.69,993.59,1019.38,214,21.13,7.27,-24,1
1712398005,2024-04-06 12:06,40.69,993.59,1019.37,214,21.13,7.27,-23,1
1712398066,2024-04-06 12:07,40.67,993.58,1019.37,214,21.10,7.23,-23,1
1712398126,2024-04-06 12:08,40.67,993.57,1019.35,214,21.12,7.25,-25,1
1712398246,2024-04-06 12:10,40.66,993.55,1019.34,214,21.12,7.25,-23,1
1712398306,2024-04-06 12:11,40.66,993.59,1019.38,214,21.12,7.25,-19,1
1712398366,2024-04-06 12:12,40.65,993.60,1019.39,214,21.12,7.25,-22,1
1712398426,2024-04-06 12:13,40.69,993.58,1019.36,214,21.12,7.26,-20,1
1712398487,2024-04-06 12:14,40.79,993.57,1019.36,214,21.12,7.30,-22,1
1712398547,2024-04-06 12:15,40.71,993.57,1019.35,214,21.12,7.27,-22,1
1712398607,2024-04-06 12:16,40.65,993.59,1019.38,214,21.12,7.25,-21,1
1712398667,2024-04-06 12:17,40.63,993.59,1019.37,214,21.12,7.24,-21,1
1712398727,2024-04-06 12:18,40.58,993.59,1019.37,214,21.11,7.21,-24,1
1712398787,2024-04-06 12:19,40.49,993.56,1019.34,214,21.12,7.19,-24,1
1712398847,2024-04-06 12:20,40.65,993.55,1019.34,214,21.11,7.24,-20,1
1712398967,2024-04-06 12:22,40.64,993.60,1019.39,214,21.11,7.24,-21,1
1712399028,2024-04-06 12:23,40.64,993.64,1019.42,214,21.11,7.24,-21,1
1712399088,2024-04-06 12:24,40.63,993.61,1019.39,214,21.11,7.23,-25,1
1712399148,2024-04-06 12:25,40.66,993.57,1019.35,214,21.11,7.24,-23,1
1712399208,2024-04-06 12:26,40.65,993.61,1019.40,214,21.11,7.24,-25,1
1712399268,2024-04-06 12:27,40.63,993.57,1019.36,214,21.11,7.23,-22,1
1712399328,2024-04-06 12:28,40.48,993.61,1019.39,214,21.11,7.18,-21,1
1712399388,2024-04-06 12:29,40.62,993.62,1019.40,214,21.11,7.23,-21,1
1712399448,2024-04-06 12:30,40.66,993.58,1019.36,214,21.11,7.24,-25,1
1712399508,2024-04-06 12:31,40.64,993.61,1019.39,214,21.11,7.24,-24,1
1712399568,2024-04-06 12:32,40.65,993.54,1019.33,214,21.11,7.24,-24,1
1712399629,2024-04-06 12:33,40.62,993.53,1019.32,214,21.11,7.23,-24,1
1712399689,2024-04-06 12:34,40.65,993.51,1019.29,214,21.11,7.24,-24,1
1712399749,2024-04-06 12:35,40.64,993.50,1019.28,214,21.11,7.24,-26,1
1712399809,2024-04-06 12:36,40.65,993.44,1019.22,214,21.10,7.23,-21,1
1712399869,2024-04-06 12:37,40.66,993.45,1019.24,214,21.10,7.23,-24,1
1712399929,2024-04-06 12:38,40.65,993.42,1019.21,214,21.10,7.23,-23,1
1712399989,2024-04-06 12:39,40.64,993.38,1019.16,214,21.10,7.23,-20,1
1712400049,2024-04-06 12:40,40.63,993.37,1019.16,214,21.10,7.22,-22,1
1712400109,2024-04-06 12:41,40.64,993.40,1019.19,214,21.11,7.24,-23,1
1712400170,2024-04-06 12:42,40.64,993.38,1019.17,214,21.10,7.23,-23,1
1712400230,2024-04-06 12:43,40.63,993.40,1019.18,214,21.10,7.22,-23,1
1712400290,2024-04-06 12:44,40.67,993.42,1019.20,214,21.11,7.25,-22,1
1712400350,2024-04-06 12:45,40.65,993.37,1019.15,214,21.10,7.23,-20,1
1712400410,2024-04-06 12:46,40.74,993.36,1019.14,214,21.11,7.27,-25,1
1712400470,2024-04-06 12:47,40.65,993.36,1019.14,214,21.11,7.24,-22,1
1712400530,2024-04-06 12:48,40.66,993.37,1019.16,214,21.10,7.23,-23,1
1712400650,2024-04-06 12:50,40.67,993.34,1019.12,214,21.11,7.25,-22,1
1712400711,2024-04-06 12:51,40.66,993.37,1019.16,214,21.10,7.23,-22,1
1712400771,2024-04-06 12:52,40.65,993.38,1019.16,214,21.11,7.24,-24,1
1712400831,2024-04-06 12:53,40.65,993.42,1019.21,214,21.10,7.23,-22,1
1712400891,2024-04-06 12:54,40.66,993.44,1019.22,214,21.10,7.23,-20,1
1712400951,2024-04-06 12:55,40.74,993.43,1019.21,214,21.10,7.26,-24,1
1712401011,2024-04-06 12:56,40.64,993.38,1019.16,214,21.11,7.24,-22,1
1712401071,2024-04-06 12:57,40.65,993.43,1019.21,214,21.10,7.23,-21,1
1712401194,2024-04-06 12:59,40.67,993.49,1019.28,214,21.11,7.25,-22,1
1712401254,2024-04-06 13:00,40.67,993.47,1019.25,214,21.11,7.25,-21,1
1712401314,2024-04-06 13:01,40.67,993.42,1019.21,214,21.10,7.24,-19,1
1712401375,2024-04-06 13:02,40.68,993.43,1019.21,214,21.11,7.25,-21,1
1712401435,2024-04-06 13:03,40.66,993.45,1019.24,214,21.11,7.24,-24,1
1712401495,2024-04-06 13:04,40.66,993.44,1019.22,214,21.11,7.24,-25,1
1712401555,2024-04-06 13:05,40.66,993.43,1019.21,214,21.10,7.23,-25,1
1712401615,2024-04-06 13:06,40.68,993.38,1019.17,214,21.10,7.24,-19,1
1712401675,2024-04-06 13:07,40.69,993.36,1019.14,214,21.10,7.25,-23,1
1712401736,2024-04-06 13:08,40.72,993.44,1019.23,214,21.10,7.25,-23,1
1712401796,2024-04-06 13:09,40.74,993.42,1019.21,214,21.09,7.25,-23,1
1712401856,2024-04-06 13:10,40.75,993.44,1019.22,214,21.09,7.26,-22,1
1712401916,2024-04-06 13:11,40.73,993.38,1019.17,214,21.09,7.25,-22,1
1712401976,2024-04-06 13:12,40.77,993.40,1019.19,214,21.09,7.26,-23,1
1712402036,2024-04-06 13:13,40.72,993.37,1019.16,214,21.09,7.24,-19,1
1712402097,2024-04-06 13:14,40.72,993.39,1019.18,214,21.09,7.24,-24,1
1712402157,2024-04-06 13:15,40.68,993.37,1019.15,214,21.09,7.23,-20,1
1712402217,2024-04-06 13:16,40.70,993.34,1019.12,214,21.09,7.24,-22,1
1712402277,2024-04-06 13:17,40.72,993.34,1019.12,214,21.09,7.24,-22,1
1712402397,2024-04-06 13:19,40.73,993.34,1019.13,214,21.09,7.25,-21,1
1712402458,2024-04-06 13:20,40.73,993.33,1019.12,214,21.08,7.24,-20,1
1712402518,2024-04-06 13:21,40.73,993.31,1019.10,214,21.09,7.25,-20,1
1712402578,2024-04-06 13:22,40.70,993.30,1019.08,214,21.09,7.24,-24,1
1712402638,2024-04-06 13:23,40.72,993.28,1019.06,214,21.09,7.24,-23,1
1712402698,2024-04-06 13:24,40.72,993.28,1019.06,214,21.09,7.24,-22,1
1712402758,2024-04-06 13:25,40.73,993.31,1019.09,214,21.08,7.24,-23,1
1712402879,2024-04-06 13:27,40.73,993.29,1019.07,214,21.09,7.25,-23,1
1712402939,2024-04-06 13:28,40.72,993.29,1019.07,214,21.10,7.25,-24,1
1712403059,2024-04-06 13:30,40.73,993.32,1019.10,214,21.10,7.26,-23,1
1712403120,2024-04-06 13:32,40.69,993.30,1019.08,214,21.09,7.24,-21,1
1712403180,2024-04-06 13:33,40.72,993.27,1019.05,214,21.09,7.24,-20,1
1712403240,2024-04-06 13:34,40.75,993.32,1019.10,214,21.09,7.26,-25,1
1712403300,2024-04-06 13:35,40.95,993.26,1019.04,214,21.10,7.34,-21,1
1712403360,2024-04-06 13:36,40.84,993.26,1019.04,214,21.10,7.30,-23,1
1712403420,2024-04-06 13:37,40.81,993.31,1019.09,214,21.10,7.29,-20,1
1712403481,2024-04-06 13:38,40.78,993.24,1019.03,214,21.10,7.28,-23,1
1712403541,2024-04-06 13:39,40.73,993.18,1018.96,214,21.10,7.26,-24,1
1712403601,2024-04-06 13:40,40.73,993.17,1018.95,214,21.11,7.27,-20,1
1712403661,2024-04-06 13:41,40.94,993.24,1019.02,214,21.11,7.34,-24,1
1712403722,2024-04-06 13:42,40.73,993.21,1019.00,214,21.11,7.27,-24,1
1712403782,2024-04-06 13:43,40.83,993.17,1018.96,214,21.11,7.30,-23,1
1712403842,2024-04-06 13:44,40.87,993.19,1018.97,214,21.11,7.32,-22,1
1712403902,2024-04-06 13:45,40.80,993.20,1018.99,214,21.11,7.29,-22,1
1712403962,2024-04-06 13:46,40.80,993.17,1018.95,214,21.11,7.29,-23,1
1712404022,2024-04-06 13:47,40.84,993.19,1018.97,214,21.12,7.31,-22,1
1712404083,2024-04-06 13:48,40.85,993.14,1018.92,214,21.12,7.32,-19,1
1712404143,2024-04-06 13:49,40.83,993.18,1018.96,214,21.12,7.31,-23,1
1712404203,2024-04-06 13:50,40.83,993.23,1019.02,214,21.12,7.31,-23,1
1712404323,2024-04-06 13:52,40.95,993.13,1018.92,214,21.11,7.34,-19,1
1712404383,2024-04-06 13:53,40.90,993.08,1018.86,214,21.11,7.33,-25,1
1712404504,2024-04-06 13:55,40.89,993.10,1018.88,214,21.12,7.33,-22,1
1712404564,2024-04-06 13:56,40.89,993.06,1018.85,214,21.13,7.34,-19,1
1712404624,2024-04-06 13:57,40.87,993.04,1018.82,214,21.13,7.34,-24,1
1712404684,2024-04-06 13:58,40.88,993.01,1018.80,214,21.14,7.35,-22,1
1712404745,2024-04-06 13:59,40.87,993.00,1018.78,214,21.14,7.34,-21,1
1712404805,2024-04-06 14:00,40.88,993.00,1018.78,214,21.14,7.35,-23,1
1712404865,2024-04-06 14:01,40.85,993.02,1018.81,214,21.14,7.34,-22,1
1712404925,2024-04-06 14:02,40.85,992.98,1018.77,214,21.14,7.34,-26,1
1712404985,2024-04-06 14:03,40.81,992.99,1018.78,214,21.14,7.32,-23,1
1712405045,2024-04-06 14:04,40.81,993.06,1018.85,214,21.14,7.32,-24,1
1712405106,2024-04-06 14:05,40.80,993.07,1018.85,214,21.14,7.32,-23,1
1712405166,2024-04-06 14:06,40.85,993.05,1018.83,214,21.15,7.35,-24,1
1712405226,2024-04-06 14:07,40.88,993.06,1018.84,214,21.15,7.36,-20,1
1712405286,2024-04-06 14:08,40.86,993.03,1018.81,214,21.15,7.35,-25,1
1712405346,2024-04-06 14:09,40.80,993.01,1018.79,214,21.14,7.32,-24,1
1712405407,2024-04-06 14:10,40.80,993.00,1018.78,214,21.15,7.33,-22,1
1712405467,2024-04-06 14:11,40.80,992.96,1018.74,214,21.15,7.33,-23,1
1712405527,2024-04-06 14:12,40.81,993.03,1018.81,214,21.16,7.34,-22,1
1712405587,2024-04-06 14:13,40.78,993.07,1018.85,214,21.16,7.33,-25,1
1712405647,2024-04-06 14:14,40.78,993.04,1018.83,214,21.15,7.32,-19,1
1712405708,2024-04-06 14:15,40.81,993.00,1018.79,214,21.16,7.34,-23,1
1712405768,2024-04-06 14:16,40.84,993.01,1018.79,214,21.16,7.35,-26,1
1712405828,2024-04-06 14:17,40.95,993.01,1018.79,214,21.15,7.38,-26,1
1712405888,2024-04-06 14:18,40.94,993.02,1018.80,214,21.16,7.39,-23,1
1712405948,2024-04-06 14:19,40.91,992.97,1018.76,214,21.16,7.37,-22,1
1712406008,2024-04-06 14:20,40.85,992.93,1018.71,214,21.15,7.35,-22,1
1712406069,2024-04-06 14:21,40.85,992.91,1018.69,214,21.16,7.36,-24,1
1712406129,2024-04-06 14:22,41.17,992.93,1018.71,214,21.16,7.47,-22,1
1712406189,2024-04-06 14:23,40.94,992.96,1018.75,214,21.17,7.40,-21,1
1712406249,2024-04-06 14:24,40.89,992.99,1018.77,214,21.17,7.38,-19,1
1712406310,2024-04-06 14:25,40.95,992.98,1018.77,214,21.18,7.41,-23,1
1712406370,2024-04-06 14:26,40.83,992.96,1018.75,214,21.18,7.37,-23,1
1712406430,2024-04-06 14:27,40.81,993.00,1018.78,214,21.19,7.37,-23,1
1712406490,2024-04-06 14:28,40.88,993.01,1018.79,214,21.18,7.38,-22,1
1712406550,2024-04-06 14:29,40.90,992.96,1018.74,214,21.18,7.39,-24,1
1712406610,2024-04-06 14:30,40.89,993.02,1018.80,214,21.20,7.40,-22,1
1712406731,2024-04-06 14:32,40.85,993.02,1018.80,214,21.19,7.38,-23,1
1712406791,2024-04-06 14:33,40.84,993.01,1018.79,214,21.19,7.38,-26,1
1712406851,2024-04-06 14:34,40.85,993.04,1018.82,214,21.17,7.37,-25,1
1712406971,2024-04-06 14:36,40.87,993.01,1018.79,214,21.19,7.39,-23,1
1712407032,2024-04-06 14:37,40.85,993.04,1018.82,214,21.19,7.38,-22,1
1712407092,2024-04-06 14:38,40.90,993.05,1018.84,214,21.20,7.41,-19,1
1712407152,2024-04-06 14:39,40.85,992.99,1018.77,214,21.19,7.38,-22,1
1712407212,2024-04-06 14:40,40.87,993.00,1018.79,214,21.18,7.38,-22,1
1712407273,2024-04-06 14:41,41.04,992.95,1018.74,214,21.19,7.45,-20,1
1712407333,2024-04-06 14:42,40.90,992.99,1018.77,214,21.18,7.39,-24,1
1712407453,2024-04-06 14:44,40.82,992.96,1018.75,214,21.19,7.37,-18,1
1712407575,2024-04-06 14:46,40.81,992.97,1018.76,214,21.19,7.37,-21,1
1712407635,2024-04-06 14:47,40.64,992.97,1018.75,214,21.20,7.32,-21,1
1712407695,2024-04-06 14:48,40.92,992.99,1018.77,214,21.18,7.40,-21,1
1712407755,2024-04-06 14:49,40.93,992.95,1018.73,214,21.17,7.39,-19,1
1712407815,2024-04-06 14:50,40.80,992.94,1018.72,214,21.18,7.36,-21,1
1712407876,2024-04-06 14:51,40.81,992.98,1018.76,214,21.18,7.36,-22,1
1712407936,2024-04-06 14:52,40.83,993.00,1018.78,214,21.18,7.37,-21,1
1712407996,2024-04-06 14:53,40.86,992.97,1018.75,214,21.17,7.37,-22,1
1712408057,2024-04-06 14:54,41.06,993.01,1018.80,214,21.18,7.45,-22,1
1712408117,2024-04-06 14:55,40.86,993.01,1018.79,214,21.18,7.38,-25,1
1712408177,2024-04-06 14:56,40.88,992.99,1018.77,214,21.19,7.39,-25,1
1712408237,2024-04-06 14:57,40.84,993.04,1018.82,214,21.18,7.37,-23,1
1712408298,2024-04-06 14:58,40.90,993.02,1018.80,214,21.18,7.39,-24,1
1712408358,2024-04-06 14:59,41.29,993.02,1018.81,214,21.17,7.52,-20,1
1712408418,2024-04-06 15:00,40.93,993.03,1018.81,214,21.17,7.39,-21,1
1712408478,2024-04-06 15:01,40.96,993.04,1018.82,214,21.17,7.40,-23,1
1712408539,2024-04-06 15:02,40.90,993.07,1018.85,214,21.17,7.38,-18,1
1712408599,2024-04-06 15:03,40.95,993.04,1018.82,214,21.14,7.37,-20,1
1712408659,2024-04-06 15:04,40.88,993.06,1018.84,214,21.16,7.37,-21,1
1712408719,2024-04-06 15:05,40.84,993.02,1018.80,214,21.17,7.36,-24,1
1712408779,2024-04-06 15:06,40.89,993.00,1018.79,214,21.16,7.37,-20,1
1712408840,2024-04-06 15:07,40.87,993.04,1018.82,214,21.16,7.36,-19,1
1712408900,2024-04-06 15:08,40.84,993.01,1018.79,214,21.15,7.34,-26,1
1712408960,2024-04-06 15:09,40.84,993.03,1018.82,214,21.15,7.34,-23,1
1712409020,2024-04-06 15:10,40.85,993.08,1018.86,214,21.16,7.36,-24,1
1712409081,2024-04-06 15:11,40.82,993.07,1018.85,214,21.15,7.34,-20,1
1712409141,2024-04-06 15:12,40.85,993.07,1018.85,214,21.15,7.35,-24,1
1712409201,2024-04-06 15:13,40.82,993.04,1018.83,214,21.16,7.34,-23,1
1712409261,2024-04-06 15:14,40.83,993.02,1018.80,214,21.15,7.34,-23,1
1712409321,2024-04-06 15:15,40.81,993.02,1018.80,214,21.15,7.33,-20,1
1712409381,2024-04-06 15:16,41.02,993.04,1018.82,214,21.15,7.41,-20,1
1712409442,2024-04-06 15:17,40.85,992.96,1018.74,214,21.15,7.35,-23,1
1712409502,2024-04-06 15:18,40.84,992.97,1018.75,214,21.14,7.33,-21,1
1712409562,2024-04-06 15:19,40.84,993.01,1018.79,214,21.13,7.32,-21,1
1712409682,2024-04-06 15:21,40.84,993.01,1018.80,214,21.14,7.33,-22,1
1712409742,2024-04-06 15:22,40.99,993.03,1018.81,214,21.13,7.38,-25,1
1712409803,2024-04-06 15:23,40.81,993.01,1018.79,214,21.14,7.32,-19,1
1712409863,2024-04-06 15:24,40.80,993.00,1018.78,214,21.14,7.32,-19,1
1712409923,2024-04-06 15:25,40.87,993.01,1018.79,214,21.13,7.34,-21,1
1712409983,2024-04-06 15:26,40.85,993.00,1018.78,214,21.12,7.32,-21,1
1712410043,2024-04-06 15:27,40.85,993.01,1018.79,214,21.13,7.33,-21,1
1712410103,2024-04-06 15:28,40.99,992.99,1018.77,214,21.12,7.37,-26,1
1712410224,2024-04-06 15:30,40.89,992.98,1018.76,214,21.12,7.33,-22,1
1712410284,2024-04-06 15:31,40.87,992.95,1018.74,214,21.12,7.33,-19,1
1712410344,2024-04-06 15:32,40.79,992.98,1018.76,214,21.12,7.30,-20,1
1712410404,2024-04-06 15:33,40.90,992.96,1018.74,214,21.11,7.33,-23,1
1712410465,2024-04-06 15:34,40.92,993.00,1018.78,214,21.11,7.34,-15,1
1712410525,2024-04-06 15:35,40.88,993.01,1018.79,214,21.11,7.32,-25,1
1712410585,2024-04-06 15:36,40.87,992.95,1018.74,214,21.11,7.32,-20,1
1712410645,2024-04-06 15:37,40.87,992.97,1018.76,214,21.10,7.31,-24,1
1712410705,2024-04-06 15:38,40.88,992.96,1018.74,214,21.10,7.31,-24,1
1712410765,2024-04-06 15:39,40.87,992.99,1018.77,214,21.11,7.32,-22,1
1712410826,2024-04-06 15:40,40.87,992.99,1018.78,214,21.09,7.30,-19,1
1712410886,2024-04-06 15:41,40.88,993.03,1018.81,214,21.09,7.30,-21,1
1712410946,2024-04-06 15:42,40.86,993.00,1018.78,214,21.10,7.30,-19,1
1712411006,2024-04-06 15:43,40.85,993.01,1018.79,214,21.09,7.29,-22,1
1712411066,2024-04-06 15:44,40.85,992.98,1018.76,214,21.09,7.29,-21,1
1712411126,2024-04-06 15:45,40.87,992.98,1018.77,214,21.09,7.30,-24,1
1712411186,2024-04-06 15:46,40.82,992.97,1018.75,214,21.08,7.27,-21,1
1712411247,2024-04-06 15:47,40.86,992.95,1018.73,214,21.07,7.28,-22,1
1712411307,2024-04-06 15:48,40.87,992.97,1018.76,214,21.07,7.28,-24,1
1712411427,2024-04-06 15:50,40.84,992.97,1018.76,214,21.07,7.27,-22,1
1712411608,2024-04-06 15:53,40.86,992.96,1018.74,214,21.05,7.26,-24,1
1712411668,2024-04-06 15:54,40.84,993.00,1018.78,214,21.06,7.26,-21,1
1712411729,2024-04-06 15:55,40.86,992.99,1018.77,214,21.05,7.26,-25,1
1712411789,2024-04-06 15:56,40.88,993.06,1018.84,214,21.05,7.27,-23,1
1712411849,2024-04-06 15:57,40.86,993.03,1018.82,214,21.05,7.26,-26,1
1712411909,2024-04-06 15:58,40.86,992.96,1018.74,214,21.05,7.26,-21,1
1712411970,2024-04-06 15:59,40.86,992.98,1018.76,214,21.05,7.26,-24,1
1712412030,2024-04-06 16:00,40.86,993.02,1018.80,214,21.05,7.26,-24,1
1712412090,2024-04-06 16:01,40.82,992.99,1018.77,214,21.05,7.25,-22,1
1712412150,2024-04-06 16:02,40.85,993.02,1018.80,214,21.04,7.25,-18,1
1712412210,2024-04-06 16:03,40.88,993.00,1018.79,214,21.04,7.26,-25,1
1712412271,2024-04-06 16:04,40.87,993.02,1018.80,214,21.04,7.26,-20,1
1712412331,2024-04-06 16:05,40.85,993.04,1018.82,214,21.04,7.25,-25,1
1712412391,2024-04-06 16:06,40.87,993.02,1018.80,214,21.04,7.26,-22,1
1712412451,2024-04-06 16:07,40.86,993.00,1018.78,214,21.04,7.25,-27,1
1712412511,2024-04-06 16:08,40.86,992.99,1018.77,214,21.03,7.24,-28,1
1712412571,2024-04-06 16:09,40.88,992.98,1018.76,214,21.04,7.26,-20,1
1712412632,2024-04-06 16:10,40.85,993.00,1018.78,214,21.04,7.25,-19,1
1712412692,2024-04-06 16:11,40.88,993.00,1018.78,214,21.03,7.25,-22,1
1712412812,2024-04-06 16:13,40.92,993.05,1018.83,214,21.03,7.26,-19,1
1712412872,2024-04-06 16:14,40.93,992.97,1018.75,214,21.02,7.26,-22,1
1712412932,2024-04-06 16:15,40.94,992.99,1018.77,214,21.02,7.26,-20,1
1712412993,2024-04-06 16:16,40.93,993.01,1018.79,214,21.02,7.26,-25,1
1712413053,2024-04-06 16:17,41.04,992.99,1018.78,214,21.01,7.29,-24,1
1712413113,2024-04-06 16:18,40.92,992.99,1018.78,214,21.01,7.24,-25,1
1712413173,2024-04-06 16:19,40.92,993.02,1018.80,214,21.01,7.24,-25,1
1712413234,2024-04-06 16:20,40.92,993.00,1018.78,214,21.02,7.25,-24,1
1712413294,2024-04-06 16:21,40.94,993.01,1018.80,214,21.01,7.25,-19,1
1712413354,2024-04-06 16:22,40.91,992.98,1018.76,214,21.00,7.23,-24,1
1712413414,2024-04-06 16:23,40.92,993.00,1018.79,214,21.00,7.24,-19,1
1712413474,2024-04-06 16:24,40.93,993.02,1018.80,214,21.00,7.24,-19,1
1712413535,2024-04-06 16:25,40.91,993.00,1018.79,214,21.01,7.24,-22,1
1712413595,2024-04-06 16:26,40.90,993.01,1018.79,214,21.00,7.23,-22,1
1712413655,2024-04-06 16:27,40.93,992.95,1018.73,214,21.00,7.24,-21,1
1712413715,2024-04-06 16:28,40.85,992.97,1018.75,214,20.99,7.20,-21,1
1712413775,2024-04-06 16:29,40.93,992.99,1018.77,214,21.00,7.24,-25,1
1712413836,2024-04-06 16:30,40.93,993.00,1018.78,214,21.00,7.24,-18,1
1712413896,2024-04-06 16:31,40.89,993.01,1018.79,214,20.99,7.22,-24,1
1712413956,2024-04-06 16:32,40.93,993.00,1018.79,214,21.00,7.24,-23,1
1712414016,2024-04-06 16:33,40.91,993.03,1018.81,214,20.98,7.22,-18,1
1712414076,2024-04-06 16:34,40.98,992.99,1018.78,214,20.99,7.25,-24,1
1712414136,2024-04-06 16:35,40.96,993.02,1018.81,214,20.99,7.24,-24,1
1712414197,2024-04-06 16:36,40.94,993.00,1018.78,214,20.99,7.24,-23,1
1712414317,2024-04-06 16:38,40.94,992.95,1018.73,214,20.98,7.23,-21,1
1712414377,2024-04-06 16:39,40.93,992.97,1018.76,214,20.98,7.22,-21,1
1712414437,2024-04-06 16:40,40.94,992.96,1018.74,214,20.98,7.23,-20,1
1712414498,2024-04-06 16:41,40.94,992.93,1018.72,214,20.98,7.23,-20,1
1712414558,2024-04-06 16:42,40.94,992.94,1018.72,214,20.98,7.23,-21,1
1712414618,2024-04-06 16:43,40.93,992.97,1018.75,214,20.98,7.22,-21,1
1712414678,2024-04-06 16:44,40.95,992.96,1018.75,214,20.97,7.22,-24,1
1712414738,2024-04-06 16:45,40.97,992.95,1018.74,214,20.98,7.23,-22,1
1712414799,2024-04-06 16:46,40.95,992.98,1018.77,214,20.97,7.22,-19,1
1712414859,2024-04-06 16:47,40.95,992.97,1018.75,214,20.97,7.22,-19,1
1712414919,2024-04-06 16:48,40.95,992.97,1018.75,214,20.97,7.22,-21,1
1712414979,2024-04-06 16:49,40.66,992.94,1018.72,214,20.97,7.12,-22,1
1712415039,2024-04-06 16:50,40.95,992.96,1018.75,214,20.97,7.22,-22,1
1712415100,2024-04-06 16:51,40.96,992.97,1018.75,214,20.96,7.22,-23,1
1712415160,2024-04-06 16:52,40.96,993.00,1018.78,214,20.96,7.22,-22,1
1712415220,2024-04-06 16:53,41.14,992.98,1018.76,214,20.96,7.28,-21,1
1712415280,2024-04-06 16:54,40.96,992.99,1018.77,214,20.96,7.22,-22,1
1712415340,2024-04-06 16:55,40.97,993.00,1018.78,214,20.96,7.22,-25,1
1712415400,2024-04-06 16:56,40.95,993.03,1018.81,214,20.95,7.20,-21,1
1712415461,2024-04-06 16:57,40.95,993.02,1018.80,214,20.95,7.20,-19,1
1712415521,2024-04-06 16:58,40.95,993.03,1018.81,214,20.94,7.19,-25,1
1712415581,2024-04-06 16:59,40.97,993.03,1018.81,214,20.95,7.21,-25,1
1712415641,2024-04-06 17:00,40.81,993.02,1018.80,214,20.95,7.15,-23,1
1712415701,2024-04-06 17:01,40.96,993.02,1018.81,214,20.94,7.20,-21,1
1712415762,2024-04-06 17:02,40.97,993.07,1018.85,214,20.93,7.19,-22,1
1712415882,2024-04-06 17:04,40.97,993.13,1018.91,214,20.94,7.20,-21,1
1712415942,2024-04-06 17:05,40.96,993.13,1018.92,214,20.94,7.20,-25,1
1712416002,2024-04-06 17:06,41.06,993.14,1018.92,214,20.93,7.22,-23,1
1712416122,2024-04-06 17:08,40.96,993.12,1018.90,214,20.93,7.19,-25,1
1712416182,2024-04-06 17:09,40.97,993.10,1018.89,214,20.93,7.19,-22,1
1712416303,2024-04-06 17:11,40.97,993.06,1018.84,214,20.92,7.18,-25,1
1712416363,2024-04-06 17:12,40.97,993.08,1018.87,214,20.88,7.15,-20,1
1712416423,2024-04-06 17:13,40.96,993.10,1018.88,214,20.85,7.12,-23,1
1712416483,2024-04-06 17:14,41.15,993.10,1018.88,214,20.91,7.24,-22,1
1712416543,2024-04-06 17:15,40.97,993.12,1018.90,214,20.91,7.17,-23,1
1712416603,2024-04-06 17:16,40.99,993.12,1018.90,214,20.91,7.18,-21,1
1712416663,2024-04-06 17:17,40.98,992.90,1018.69,214,20.91,7.18,-23,1
1712416723,2024-04-06 17:18,40.98,993.07,1018.85,214,20.91,7.18,-22,1
1712416784,2024-04-06 17:19,41.01,993.11,1018.89,214,20.91,7.19,-23,1
1712416844,2024-04-06 17:20,41.00,993.13,1018.91,214,20.90,7.18,-19,1
1712416904,2024-04-06 17:21,41.01,993.14,1018.92,214,20.90,7.18,-22,1
1712416964,2024-04-06 17:22,41.01,992.93,1018.72,214,20.90,7.18,-22,1
1712417024,2024-04-06 17:23,40.99,992.98,1018.76,214,20.90,7.17,-23,1
1712417084,2024-04-06 17:24,40.99,993.10,1018.88,214,20.90,7.17,-20,1
1712417144,2024-04-06 17:25,41.02,993.10,1018.88,214,20.89,7.17,-23,1
1712417385,2024-04-06 17:29,41.02,993.12,1018.90,214,20.88,7.16,-20,1
1712417505,2024-04-06 17:31,41.06,993.14,1018.92,214,20.83,7.14,-21,1
1712417565,2024-04-06 17:32,41.04,993.09,1018.87,214,20.88,7.17,-21,1
1712417625,2024-04-06 17:33,41.06,993.13,1018.91,214,20.88,7.18,-22,1
1712417685,2024-04-06 17:34,41.05,993.13,1018.92,214,20.87,7.17,-24,1
1712417745,2024-04-06 17:35,41.04,993.14,1018.92,214,20.87,7.16,-26,1
1712417805,2024-04-06 17:36,41.07,993.12,1018.90,214,20.86,7.17,-19,1
1712417866,2024-04-06 17:37,41.06,993.11,1018.90,214,20.86,7.16,-21,1
1712417926,2024-04-06 17:38,41.07,993.11,1018.89,214,20.86,7.17,-21,1
1712417986,2024-04-06 17:39,41.05,993.10,1018.88,214,20.85,7.15,-24,1
1712418046,2024-04-06 17:40,41.07,993.14,1018.92,214,20.86,7.17,-23,1
1712418106,2024-04-06 17:41,41.04,993.12,1018.90,214,20.85,7.14,-22,1
1712418166,2024-04-06 17:42,41.05,993.14,1018.92,214,20.85,7.15,-20,1
1712418226,2024-04-06 17:43,41.05,993.13,1018.92,214,20.85,7.15,-23,1
1712418287,2024-04-06 17:44,41.05,993.12,1018.91,214,20.85,7.15,-20,1
1712418347,2024-04-06 17:45,41.07,993.11,1018.89,214,20.84,7.15,-22,1
1712418407,2024-04-06 17:46,41.08,993.13,1018.92,214,20.85,7.16,-20,1
1712418467,2024-04-06 17:47,41.09,993.15,1018.93,214,20.84,7.15,-25,1
1712418527,2024-04-06 17:48,41.09,993.12,1018.90,214,20.83,7.14,-18,1
1712418587,2024-04-06 17:49,41.07,993.09,1018.88,214,20.83,7.14,-24,1
1712418647,2024-04-06 17:50,41.07,993.11,1018.90,214,20.83,7.14,-22,1
1712418707,2024-04-06 17:51,41.08,993.12,1018.91,214,20.82,7.13,-23,1
1712418768,2024-04-06 17:52,41.07,993.08,1018.86,214,20.83,7.14,-25,1
1712418828,2024-04-06 17:53,41.07,993.09,1018.88,214,20.83,7.14,-22,1
1712418888,2024-04-06 17:54,41.09,993.11,1018.89,214,20.83,7.14,-22,1
1712418948,2024-04-06 17:55,41.09,993.16,1018.95,214,20.85,7.16,-18,1
1712419008,2024-04-06 17:56,41.08,993.15,1018.93,214,20.85,7.16,-20,1
1712419128,2024-04-06 17:58,40.89,993.17,1018.95,214,20.86,7.10,-21,1
1712419189,2024-04-06 17:59,41.10,993.18,1018.97,214,20.86,7.17,-22,1
1712419249,2024-04-06 18:00,41.10,993.18,1018.96,214,20.86,7.17,-20,1
1712419309,2024-04-06 18:01,41.07,993.20,1018.98,214,20.86,7.17,-21,1
1712419429,2024-04-06 18:03,41.08,993.21,1018.99,214,20.87,7.18,-22,1
1712419489,2024-04-06 18:04,41.07,993.21,1018.99,214,20.88,7.18,-24,1
1712419549,2024-04-06 18:05,41.08,993.23,1019.01,214,20.87,7.18,-24,1
1712419609,2024-04-06 18:06,41.13,993.25,1019.04,214,20.88,7.20,-25,1
1712419669,2024-04-06 18:07,41.06,993.24,1019.02,214,20.88,7.18,-25,1
1712419730,2024-04-06 18:08,41.07,993.25,1019.03,214,20.87,7.17,-20,1
1712419790,2024-04-06 18:09,41.19,993.27,1019.06,214,20.88,7.23,-27,1
1712419850,2024-04-06 18:10,40.96,993.29,1019.07,214,20.87,7.13,-24,1
1712419910,2024-04-06 18:11,41.05,993.33,1019.11,214,20.88,7.18,-22,1
1712419970,2024-04-06 18:12,41.05,993.30,1019.09,214,20.88,7.18,-22,1
1712420030,2024-04-06 18:13,41.05,993.32,1019.10,214,20.88,7.18,-25,1
1712420090,2024-04-06 18:14,40.98,993.27,1019.06,214,20.87,7.14,-22,1
1712420151,2024-04-06 18:15,41.05,993.27,1019.05,214,20.87,7.17,-19,1
1712420211,2024-04-06 18:16,41.06,993.24,1019.03,214,20.87,7.17,-21,1
1712420271,2024-04-06 18:17,41.06,993.24,1019.02,214,20.87,7.17,-19,1
1712420331,2024-04-06 18:18,41.06,993.22,1019.01,214,20.86,7.16,-23,1
1712420391,2024-04-06 18:19,41.04,993.23,1019.01,214,20.87,7.16,-21,1
1712420451,2024-04-06 18:20,41.06,993.20,1018.98,214,20.87,7.17,-25,1
1712420511,2024-04-06 18:21,41.06,993.18,1018.96,214,20.86,7.16,-22,1
1712420571,2024-04-06 18:22,41.04,993.19,1018.97,214,20.86,7.15,-21,1
1712420631,2024-04-06 18:23,40.96,993.18,1018.96,214,20.87,7.13,-19,1
1712420691,2024-04-06 18:24,41.03,993.20,1018.98,214,20.86,7.15,-21,1
1712420812,2024-04-06 18:26,41.06,993.19,1018.98,214,20.86,7.16,-25,1
1712420995,2024-04-06 18:29,41.06,993.22,1019.01,214,20.86,7.16,-23,1
1712421055,2024-04-06 18:30,41.05,993.26,1019.04,214,20.86,7.16,-22,1
1712421116,2024-04-06 18:31,41.03,993.24,1019.03,214,20.85,7.14,-22,1
1712421176,2024-04-06 18:32,41.05,993.25,1019.04,214,20.86,7.16,-22,1
1712421236,2024-04-06 18:33,40.81,993.26,1019.04,214,20.86,7.07,-22,1
1712421296,2024-04-06 18:34,41.05,993.28,1019.06,214,20.85,7.15,-22,1
1712421356,2024-04-06 18:35,41.02,993.31,1019.10,214,20.83,7.12,-22,1
1712421417,2024-04-06 18:36,41.06,993.32,1019.10,214,20.85,7.15,-22,1
1712421477,2024-04-06 18:37,41.03,993.31,1019.09,214,20.85,7.14,-24,1
1712421537,2024-04-06 18:38,41.04,993.31,1019.09,214,20.85,7.14,-23,1
1712421597,2024-04-06 18:39,41.03,993.33,1019.12,214,20.85,7.14,-18,1
1712421657,2024-04-06 18:40,41.04,993.31,1019.10,214,20.83,7.13,-19,1
1712421717,2024-04-06 18:41,41.03,993.33,1019.12,214,20.83,7.12,-23,1
1712421778,2024-04-06 18:42,41.03,993.40,1019.19,214,20.82,7.11,-23,1
1712421838,2024-04-06 18:43,41.04,993.43,1019.21,214,20.83,7.13,-24,1
1712421898,2024-04-06 18:44,41.04,993.42,1019.21,214,20.83,7.13,-22,1
1712421958,2024-04-06 18:45,41.07,993.43,1019.22,214,20.82,7.13,-23,1
1712422018,2024-04-06 18:46,41.06,993.44,1019.22,214,20.82,7.12,-25,1
1712422078,2024-04-06 18:47,41.07,993.43,1019.21,214,20.81,7.12,-18,1
1712422139,2024-04-06 18:48,41.05,993.46,1019.24,214,20.81,7.11,-21,1
1712422199,2024-04-06 18:49,41.06,993.48,1019.27,214,20.80,7.11,-24,1
1712422259,2024-04-06 18:50,41.08,993.52,1019.31,214,20.80,7.11,-21,1
1712422319,2024-04-06 18:51,41.24,993.56,1019.35,214,20.80,7.17,-21,1
1712422379,2024-04-06 18:52,41.08,993.49,1019.28,214,20.79,7.10,-21,1
1712422440,2024-04-06 18:54,41.11,993.52,1019.30,214,20.78,7.11,-25,1
1712422500,2024-04-06 18:55,41.01,993.55,1019.34,214,20.78,7.07,-22,1
1712422560,2024-04-06 18:56,41.11,993.59,1019.37,214,20.79,7.12,-23,1
1712422620,2024-04-06 18:57,41.10,993.58,1019.37,214,20.78,7.10,-25,1
1712422680,2024-04-06 18:58,41.10,993.59,1019.37,214,20.78,7.10,-23,1
1712422740,2024-04-06 18:59,41.27,993.57,1019.35,214,20.77,7.15,-21,1
1712422800,2024-04-06 19:00,41.13,993.57,1019.35,214,20.77,7.10,-24,1
1712422860,2024-04-06 19:01,41.16,993.58,1019.36,214,20.77,7.12,-21,1
1712422921,2024-04-06 19:02,41.15,993.58,1019.36,214,20.76,7.10,-22,1
1712422981,2024-04-06 19:03,41.16,993.58,1019.36,214,20.76,7.11,-22,1
1712423041,2024-04-06 19:04,41.17,993.56,1019.35,214,20.75,7.10,-22,1
1712423101,2024-04-06 19:05,41.18,993.57,1019.35,214,20.75,7.10,-23,1
1712423161,2024-04-06 19:06,41.06,993.59,1019.37,214,20.74,7.05,-22,1
1712423221,2024-04-06 19:07,41.17,993.62,1019.41,214,20.75,7.10,-24,1
1712423282,2024-04-06 19:08,41.17,993.60,1019.38,214,20.74,7.09,-23,1
1712423342,2024-04-06 19:09,41.17,993.61,1019.40,214,20.74,7.09,-26,1
1712423402,2024-04-06 19:10,41.18,993.66,1019.44,214,20.74,7.10,-20,1
1712423462,2024-04-06 19:11,41.16,993.65,1019.44,214,20.73,7.08,-22,1
1712423522,2024-04-06 19:12,41.28,993.69,1019.47,214,20.72,7.11,-25,1
1712423582,2024-04-06 19:13,41.05,993.69,1019.47,214,20.72,7.03,-23,1
1712423643,2024-04-06 19:14,41.17,993.65,1019.44,214,20.71,7.06,-24,1
1712423703,2024-04-06 19:15,41.18,993.70,1019.48,214,20.72,7.08,-21,1
1712423763,2024-04-06 19:16,41.17,993.67,1019.45,214,20.71,7.06,-24,1
1712423823,2024-04-06 19:17,41.18,993.68,1019.47,214,20.71,7.07,-21,1
1712423883,2024-04-06 19:18,41.17,993.65,1019.43,214,20.71,7.06,-22,1
1712424004,2024-04-06 19:20,41.18,993.65,1019.43,214,20.70,7.06,-20,1
1712424064,2024-04-06 19:21,41.20,993.66,1019.44,214,20.70,7.07,-21,1
1712424124,2024-04-06 19:22,41.21,993.69,1019.47,214,20.70,7.07,-23,1
1712424184,2024-04-06 19:23,41.20,993.67,1019.46,214,20.70,7.07,-22,1
1712424244,2024-04-06 19:24,41.19,993.68,1019.46,214,20.70,7.06,-23,1
1712424304,2024-04-06 19:25,41.26,993.71,1019.49,214,20.69,7.08,-24,1
1712424425,2024-04-06 19:27,41.35,993.75,1019.53,214,20.68,7.10,-25,1
1712424485,2024-04-06 19:28,41.37,993.73,1019.51,214,20.67,7.10,-24,1
1712424545,2024-04-06 19:29,41.39,993.80,1019.58,214,20.68,7.12,-26,1
1712424606,2024-04-06 19:30,41.40,993.80,1019.58,214,20.67,7.11,-18,1
1712424666,2024-04-06 19:31,41.51,993.81,1019.59,214,20.67,7.15,-23,1
1712424726,2024-04-06 19:32,41.51,993.84,1019.63,214,20.67,7.15,-25,1
1712424786,2024-04-06 19:33,41.52,993.83,1019.61,214,20.66,7.14,-22,1
1712424846,2024-04-06 19:34,41.57,993.85,1019.63,214,20.66,7.16,-24,1
1712424906,2024-04-06 19:35,41.57,993.87,1019.65,214,20.66,7.16,-22,1
1712424966,2024-04-06 19:36,41.56,993.88,1019.66,214,20.66,7.16,-22,1
1712425027,2024-04-06 19:37,41.55,993.86,1019.65,214,20.64,7.14,-19,1
1712425087,2024-04-06 19:38,41.53,993.82,1019.61,214,20.65,7.14,-23,1
1712425147,2024-04-06 19:39,41.54,993.84,1019.62,214,20.64,7.13,-20,1
1712425207,2024-04-06 19:40,41.88,993.86,1019.64,214,20.64,7.25,-22,1
1712425268,2024-04-06 19:41,41.52,993.85,1019.63,214,20.64,7.12,-22,1
1712425328,2024-04-06 19:42,41.50,993.83,1019.62,214,20.63,7.11,-23,1
1712425388,2024-04-06 19:43,41.29,993.85,1019.64,214,20.63,7.04,-25,1
1712425508,2024-04-06 19:45,41.49,993.86,1019.65,214,20.63,7.10,-23,1
1712425568,2024-04-06 19:46,41.53,993.85,1019.63,214,20.62,7.11,-24,1
1712425629,2024-04-06 19:47,41.51,993.87,1019.65,214,20.62,7.10,-21,1
1712425689,2024-04-06 19:48,41.55,993.88,1019.67,214,20.62,7.12,-23,1
1712425749,2024-04-06 19:49,41.54,993.89,1019.68,214,20.61,7.10,-22,1
1712425809,2024-04-06 19:50,41.55,993.90,1019.68,214,20.60,7.10,-22,1
1712425869,2024-04-06 19:51,41.56,993.93,1019.72,214,20.61,7.11,-23,1
1712425929,2024-04-06 19:52,41.58,993.96,1019.74,214,20.61,7.12,-21,1
1712425990,2024-04-06 19:53,41.57,993.95,1019.73,214,20.60,7.11,-21,1
1712426050,2024-04-06 19:54,41.58,993.96,1019.74,214,20.60,7.11,-18,1
1712426110,2024-04-06 19:55,41.60,993.94,1019.73,214,20.59,7.11,-23,1
1712426170,2024-04-06 19:56,41.59,993.94,1019.73,214,20.59,7.10,-23,1
1712426230,2024-04-06 19:57,41.64,993.95,1019.73,214,20.58,7.11,-23,1
1712426291,2024-04-06 19:58,41.64,993.94,1019.73,214,20.58,7.11,-23,1
1712426351,2024-04-06 19:59,41.65,993.99,1019.78,214,20.58,7.12,-20,1
1712426411,2024-04-06 20:00,41.64,993.98,1019.76,214,20.58,7.11,-25,1
1712426474,2024-04-06 20:01,41.70,993.99,1019.77,214,20.57,7.12,-20,1
1712426534,2024-04-06 20:02,41.68,994.03,1019.81,214,20.58,7.13,-22,1
1712426594,2024-04-06 20:03,41.77,994.02,1019.81,214,20.57,7.15,-19,1
1712426654,2024-04-06 20:04,41.72,994.03,1019.81,214,20.57,7.13,-25,1
1712426714,2024-04-06 20:05,41.69,994.01,1019.79,214,20.57,7.12,-25,1
1712426835,2024-04-06 20:07,41.74,994.03,1019.81,214,20.55,7.12,-21,1
1712426895,2024-04-06 20:08,41.76,994.00,1019.79,214,20.55,7.13,-20,1
1712426955,2024-04-06 20:09,41.79,994.00,1019.79,214,20.55,7.14,-24,1
1712427015,2024-04-06 20:10,41.81,994.05,1019.83,214,20.55,7.15,-21,1
1712427075,2024-04-06 20:11,41.80,994.06,1019.84,214,20.55,7.14,-25,1
1712427136,2024-04-06 20:12,41.81,994.04,1019.82,214,20.55,7.15,-20,1
1712427196,2024-04-06 20:13,41.84,994.03,1019.81,214,20.54,7.15,-21,1
1712427256,2024-04-06 20:14,41.85,994.03,1019.82,214,20.53,7.14,-21,1
1712427316,2024-04-06 20:15,41.88,994.06,1019.84,214,20.53,7.15,-24,1
1712427376,2024-04-06 20:16,41.87,994.08,1019.86,214,20.53,7.15,-21,1
1712427437,2024-04-06 20:17,41.91,994.06,1019.85,214,20.53,7.16,-18,1
1712427497,2024-04-06 20:18,41.90,994.07,1019.85,214,20.53,7.16,-24,1
1712427557,2024-04-06 20:19,41.90,994.09,1019.88,214,20.52,7.15,-26,1
1712427617,2024-04-06 20:20,41.79,994.09,1019.87,214,20.52,7.11,-22,1
1712427677,2024-04-06 20:21,41.91,994.09,1019.87,214,20.52,7.15,-22,1
1712427798,2024-04-06 20:23,41.87,994.12,1019.91,214,20.52,7.14,-23,1
1712427858,2024-04-06 20:24,42.07,994.13,1019.91,214,20.52,7.21,-20,1
1712427978,2024-04-06 20:26,41.96,994.11,1019.89,214,20.50,7.15,-26,1
1712428038,2024-04-06 20:27,42.00,994.14,1019.92,214,20.51,7.18,-22,1
1712428099,2024-04-06 20:28,41.98,994.13,1019.91,214,20.50,7.16,-22,1
1712428159,2024-04-06 20:29,41.92,994.13,1019.92,214,20.50,7.14,-20,1
1712428219,2024-04-06 20:30,42.04,994.13,1019.92,214,20.50,7.18,-20,1
1712428280,2024-04-06 20:31,42.02,994.13,1019.92,214,20.49,7.17,-19,1
1712428340,2024-04-06 20:32,42.03,994.12,1019.91,214,20.49,7.17,-19,1
1712428400,2024-04-06 20:33,42.07,994.14,1019.92,214,20.49,7.18,-23,1
1712428460,2024-04-06 20:34,42.05,994.14,1019.92,214,20.49,7.18,-22,1
1712428520,2024-04-06 20:35,42.04,994.10,1019.89,214,20.48,7.16,-21,1
1712428581,2024-04-06 20:36,42.10,994.12,1019.90,214,20.48,7.18,-22,1
1712428641,2024-04-06 20:37,42.08,994.12,1019.90,214,20.48,7.18,-22,1
1712428761,2024-04-06 20:39,42.05,994.09,1019.87,214,20.47,7.16,-22,1
1712428821,2024-04-06 20:40,42.16,994.09,1019.87,214,20.47,7.20,-22,1
1712428882,2024-04-06 20:41,42.10,994.12,1019.90,214,20.47,7.17,-21,1
1712428942,2024-04-06 20:42,42.01,994.10,1019.88,214,20.46,7.13,-24,1
1712429002,2024-04-06 20:43,42.03,994.09,1019.87,214,20.46,7.14,-20,1
1712429062,2024-04-06 20:44,42.00,994.06,1019.85,214,20.47,7.14,-22,1
1712429123,2024-04-06 20:45,41.99,994.07,1019.85,214,20.46,7.13,-20,1
1712429183,2024-04-06 20:46,42.04,994.07,1019.85,214,20.45,7.14,-20,1
1712429243,2024-04-06 20:47,41.99,994.09,1019.87,214,20.46,7.13,-23,1
1712429303,2024-04-06 20:48,42.06,994.12,1019.90,214,20.46,7.15,-23,1
1712429364,2024-04-06 20:49,42.11,994.16,1019.94,214,20.46,7.17,-23,1
1712429424,2024-04-06 20:50,42.09,994.20,1019.98,214,20.45,7.16,-21,1
1712429484,2024-04-06 20:51,42.03,994.23,1020.01,214,20.45,7.13,-24,1
1712429545,2024-04-06 20:52,42.14,994.26,1020.04,214,20.45,7.17,-22,1
1712429605,2024-04-06 20:53,42.14,994.28,1020.07,214,20.44,7.16,-23,1
1712429665,2024-04-06 20:54,42.19,994.27,1020.05,214,20.43,7.17,-20,1
1712429725,2024-04-06 20:55,42.22,994.29,1020.08,214,20.43,7.18,-25,1
1712429785,2024-04-06 20:56,42.09,994.30,1020.08,214,20.43,7.14,-25,1
1712429846,2024-04-06 20:57,42.25,994.29,1020.07,214,20.43,7.19,-28,1
1712429906,2024-04-06 20:58,42.24,994.29,1020.07,214,20.43,7.19,-19,1
1712429966,2024-04-06 20:59,42.23,994.33,1020.11,214,20.43,7.19,-20,1
1712430026,2024-04-06 21:00,42.25,994.33,1020.12,214,20.43,7.19,-21,1
1712430087,2024-04-06 21:01,42.24,994.30,1020.08,214,20.43,7.19,-21,1
1712430147,2024-04-06 21:02,42.22,994.33,1020.11,214,20.43,7.18,-20,1
1712430207,2024-04-06 21:03,42.24,994.32,1020.10,214,20.43,7.19,-22,1
1712430267,2024-04-06 21:04,42.23,994.32,1020.10,214,20.43,7.19,-22,1
1712430327,2024-04-06 21:05,42.19,994.33,1020.11,214,20.44,7.18,-22,1
1712430388,2024-04-06 21:06,42.18,994.34,1020.13,214,20.44,7.18,-23,1
1712430448,2024-04-06 21:07,42.19,994.34,1020.12,214,20.44,7.18,-21,1
1712430508,2024-04-06 21:08,42.56,994.31,1020.10,214,20.44,7.31,-20,1
1712430568,2024-04-06 21:09,42.18,994.36,1020.14,214,20.45,7.18,-23,1
1712430628,2024-04-06 21:10,42.21,994.37,1020.15,214,20.46,7.21,-25,1
1712430689,2024-04-06 21:11,42.11,994.38,1020.16,214,20.47,7.18,-20,1
1712430749,2024-04-06 21:12,42.15,994.41,1020.19,214,20.47,7.19,-19,1
1712430809,2024-04-06 21:13,42.17,994.42,1020.20,214,20.47,7.20,-20,1
1712430869,2024-04-06 21:14,42.12,994.41,1020.19,214,20.48,7.19,-21,1
1712430930,2024-04-06 21:15,42.24,994.41,1020.19,214,20.47,7.22,-24,1
1712430990,2024-04-06 21:16,42.09,994.43,1020.21,214,20.48,7.18,-21,1
1712431110,2024-04-06 21:18,42.26,994.45,1020.23,214,20.50,7.26,-20,1
1712431171,2024-04-06 21:19,42.09,994.46,1020.25,214,20.50,7.20,-28,1
1712431291,2024-04-06 21:21,42.26,994.44,1020.23,214,20.51,7.27,-20,1
1712431351,2024-04-06 21:22,42.25,994.44,1020.23,214,20.52,7.27,-22,1
1712431412,2024-04-06 21:23,42.23,994.45,1020.24,214,20.53,7.27,-22,1
1712431472,2024-04-06 21:24,42.22,994.47,1020.26,214,20.54,7.28,-24,1
1712431532,2024-04-06 21:25,42.29,994.46,1020.25,214,20.55,7.31,-24,1
1712431592,2024-04-06 21:26,42.20,994.47,1020.25,214,20.56,7.29,-24,1
1712431653,2024-04-06 21:27,42.21,994.46,1020.24,214,20.56,7.30,-22,1
1712431713,2024-04-06 21:28,42.04,994.46,1020.24,214,20.56,7.24,-20,1
1712431773,2024-04-06 21:29,42.21,994.44,1020.22,214,20.57,7.30,-22,1
1712431834,2024-04-06 21:30,42.21,994.46,1020.24,214,20.58,7.31,-24,1
1712431894,2024-04-06 21:31,42.17,994.43,1020.22,214,20.58,7.30,-21,1
1712431954,2024-04-06 21:32,42.19,994.42,1020.20,214,20.59,7.32,-24,1
1712432014,2024-04-06 21:33,42.12,994.44,1020.22,214,20.58,7.28,-20,1
1712432074,2024-04-06 21:34,42.13,994.43,1020.21,214,20.59,7.29,-22,1
1712432135,2024-04-06 21:35,42.15,994.49,1020.27,214,20.59,7.30,-20,1
1712432195,2024-04-06 21:36,42.17,994.49,1020.27,214,20.60,7.32,-22,1
1712432255,2024-04-06 21:37,42.15,994.49,1020.27,214,20.61,7.32,-25,1
1712432316,2024-04-06 21:38,42.17,994.51,1020.29,214,20.61,7.33,-22,1
1712432376,2024-04-06 21:39,42.19,994.52,1020.31,214,20.62,7.34,-20,1
1712432436,2024-04-06 21:40,42.14,994.53,1020.31,214,20.62,7.33,-20,1
1712432496,2024-04-06 21:41,42.17,994.54,1020.32,214,20.62,7.33,-21,1
1712432617,2024-04-06 21:43,42.12,994.56,1020.34,214,20.62,7.32,-22,1
1712432677,2024-04-06 21:44,42.17,994.52,1020.31,214,20.63,7.34,-19,1
1712432737,2024-04-06 21:45,42.18,994.53,1020.31,214,20.64,7.35,-22,1
1712432918,2024-04-06 21:48,42.16,994.54,1020.33,214,20.63,7.34,-20,1
1712432978,2024-04-06 21:49,42.10,994.52,1020.30,214,20.64,7.33,-22,1
1712433038,2024-04-06 21:50,42.17,994.55,1020.34,214,20.64,7.35,-22,1
1712433099,2024-04-06 21:51,42.09,994.58,1020.36,214,20.65,7.33,-22,1
1712433159,2024-04-06 21:52,42.05,994.55,1020.33,214,20.65,7.32,-25,1
1712433219,2024-04-06 21:53,42.02,994.52,1020.30,214,20.66,7.32,-20,1
1712433279,2024-04-06 21:54,42.09,994.52,1020.31,214,20.65,7.33,-22,1
1712433340,2024-04-06 21:55,42.05,994.54,1020.33,214,20.65,7.32,-20,1
1712433400,2024-04-06 21:56,42.11,994.58,1020.36,214,20.66,7.35,-21,1
1712433460,2024-04-06 21:57,42.10,994.59,1020.37,214,20.67,7.36,-19,1
1712433520,2024-04-06 21:58,42.14,994.57,1020.35,214,20.67,7.37,-24,1
1712433580,2024-04-06 21:59,42.13,994.56,1020.34,214,20.67,7.36,-24,1
1712433640,2024-04-06 22:00,42.14,994.60,1020.39,214,20.67,7.37,-23,1
1712433701,2024-04-06 22:01,42.17,994.61,1020.39,214,20.67,7.38,-21,1
1712433761,2024-04-06 22:02,42.16,994.62,1020.40,214,20.66,7.37,-20,1
1712433821,2024-04-06 22:03,42.19,994.64,1020.42,214,20.68,7.40,-21,1
1712433881,2024-04-06 22:04,42.18,994.65,1020.43,214,20.67,7.38,-21,1
1712433941,2024-04-06 22:05,42.17,994.67,1020.45,214,20.68,7.39,-22,1
1712434002,2024-04-06 22:06,42.19,994.64,1020.43,214,20.67,7.39,-20,1
1712434062,2024-04-06 22:07,42.14,994.69,1020.48,214,20.68,7.38,-20,1
1712434122,2024-04-06 22:08,42.18,994.71,1020.49,214,20.68,7.39,-21,1
1712434182,2024-04-06 22:09,42.19,994.70,1020.48,214,20.68,7.40,-22,1
1712434242,2024-04-06 22:10,42.18,994.69,1020.48,214,20.68,7.39,-24,1
1712434303,2024-04-06 22:11,42.05,994.73,1020.52,214,20.68,7.35,-21,1
1712434363,2024-04-06 22:12,42.20,994.73,1020.51,214,20.68,7.40,-21,1
1712434423,2024-04-06 22:13,42.17,994.77,1020.56,214,20.69,7.40,-20,1
1712434483,2024-04-06 22:14,42.19,994.75,1020.54,214,20.57,7.30,-20,1
1712434543,2024-04-06 22:15,42.18,994.76,1020.55,214,20.64,7.36,-18,1
1712434603,2024-04-06 22:16,42.26,994.81,1020.59,214,20.68,7.42,-22,1
1712434663,2024-04-06 22:17,42.20,994.82,1020.60,214,20.69,7.41,-23,1
1712434723,2024-04-06 22:18,42.24,994.82,1020.60,214,20.69,7.42,-23,1
1712434783,2024-04-06 22:19,42.25,994.84,1020.63,214,20.56,7.31,-23,1
1712434843,2024-04-06 22:20,42.23,994.82,1020.61,214,20.64,7.37,-24,1
1712434904,2024-04-06 22:21,42.27,994.84,1020.62,214,20.69,7.43,-19,1
1712434964,2024-04-06 22:22,42.27,994.85,1020.63,214,20.70,7.44,-21,1
1712435024,2024-04-06 22:23,42.21,994.84,1020.62,214,20.68,7.40,-21,1
1712435084,2024-04-06 22:24,42.28,994.61,1020.40,214,20.70,7.44,-21,1
1712435144,2024-04-06 22:25,42.28,994.76,1020.54,214,20.70,7.44,-19,1
1712435204,2024-04-06 22:26,42.26,994.84,1020.62,214,20.69,7.43,-21,1
1712435324,2024-04-06 22:28,42.24,994.91,1020.69,214,20.71,7.44,-22,1
1712435384,2024-04-06 22:29,42.25,994.91,1020.70,214,20.70,7.43,-21,1
1712435445,2024-04-06 22:30,42.26,994.77,1020.56,214,20.70,7.44,-19,1
1712435505,2024-04-06 22:31,42.29,994.89,1020.67,214,20.70,7.45,-23,1
1712435565,2024-04-06 22:32,42.23,994.91,1020.70,214,20.70,7.43,-22,1
1712435625,2024-04-06 22:33,42.27,994.94,1020.72,214,20.71,7.45,-24,1
1712435685,2024-04-06 22:34,42.26,994.96,1020.74,214,20.70,7.44,-22,1
1712435745,2024-04-06 22:35,42.20,994.95,1020.74,214,20.71,7.42,-23,1
1712435805,2024-04-06 22:36,42.30,994.95,1020.73,214,20.70,7.45,-22,1
1712435865,2024-04-06 22:37,42.27,994.98,1020.76,214,20.71,7.45,-21,1
1712435925,2024-04-06 22:38,42.28,994.97,1020.75,214,20.71,7.45,-22,1
1712436046,2024-04-06 22:40,42.28,995.00,1020.79,214,20.70,7.44,-21,1
1712436106,2024-04-06 22:41,42.24,995.02,1020.80,214,20.71,7.44,-20,1
1712436166,2024-04-06 22:42,42.41,995.06,1020.84,214,20.71,7.50,-20,1
1712436226,2024-04-06 22:43,42.33,995.08,1020.86,214,20.72,7.48,-23,1
1712436286,2024-04-06 22:44,42.28,995.08,1020.87,214,20.72,7.46,-23,1
1712436346,2024-04-06 22:45,42.32,995.07,1020.86,214,20.71,7.47,-23,1
1712436406,2024-04-06 22:46,42.17,995.09,1020.88,214,20.71,7.42,-24,1
1712436466,2024-04-06 22:47,42.26,995.10,1020.88,214,20.71,7.45,-23,1
1712436526,2024-04-06 22:48,42.31,995.14,1020.92,214,20.71,7.47,-21,1
1712436587,2024-04-06 22:49,42.28,995.16,1020.94,214,20.71,7.45,-24,1
1712436647,2024-04-06 22:50,42.30,995.13,1020.91,214,20.71,7.46,-21,1
1712436707,2024-04-06 22:51,42.30,995.13,1020.91,214,20.71,7.46,-22,1
1712436767,2024-04-06 22:52,42.28,995.15,1020.93,214,20.71,7.45,-22,1
1712436827,2024-04-06 22:53,42.31,995.12,1020.90,214,20.72,7.47,-20,1
1712436887,2024-04-06 22:54,42.36,995.11,1020.89,214,20.71,7.48,-20,1
1712437007,2024-04-06 22:56,42.33,995.09,1020.87,214,20.71,7.47,-21,1
1712437067,2024-04-06 22:57,42.32,995.05,1020.83,214,20.72,7.48,-22,1
1712437127,2024-04-06 22:58,42.35,994.99,1020.78,214,20.72,7.49,-21,1
1712437188,2024-04-06 22:59,42.16,995.02,1020.80,214,20.72,7.42,-23,1
1712437248,2024-04-06 23:00,42.36,994.98,1020.76,214,20.72,7.49,-20,1
1712437308,2024-04-06 23:01,42.49,994.99,1020.77,214,20.71,7.53,-21,1
1712437368,2024-04-06 23:02,42.37,994.94,1020.72,214,20.72,7.49,-22,1
1712437428,2024-04-06 23:03,42.38,995.01,1020.79,214,20.71,7.49,-23,1
1712437488,2024-04-06 23:04,42.38,994.99,1020.77,214,20.71,7.49,-23,1
1712437548,2024-04-06 23:05,42.38,995.02,1020.81,214,20.71,7.49,-22,1
1712437608,2024-04-06 23:06,42.41,994.98,1020.76,214,20.72,7.51,-22,1
1712437668,2024-04-06 23:07,42.47,994.98,1020.76,214,20.72,7.53,-19,1
1712437728,2024-04-06 23:08,42.37,994.99,1020.78,214,20.72,7.49,-20,1
1712437789,2024-04-06 23:09,42.40,994.98,1020.76,214,20.72,7.50,-23,1
1712437849,2024-04-06 23:10,42.42,994.97,1020.76,214,20.72,7.51,-20,1
1712437909,2024-04-06 23:11,42.41,994.95,1020.74,214,20.72,7.51,-24,1
1712437969,2024-04-06 23:12,42.42,994.94,1020.72,214,20.72,7.51,-20,1
1712438029,2024-04-06 23:13,42.40,994.93,1020.71,214,20.71,7.50,-21,1
1712438089,2024-04-06 23:14,42.38,994.93,1020.71,214,20.72,7.50,-20,1
1712438149,2024-04-06 23:15,42.43,994.95,1020.73,214,20.71,7.51,-23,1
1712438209,2024-04-06 23:16,42.42,994.93,1020.71,214,20.72,7.51,-23,1
1712438269,2024-04-06 23:17,42.43,994.90,1020.68,214,20.72,7.52,-20,1
1712438329,2024-04-06 23:18,42.41,994.89,1020.67,214,20.72,7.51,-21,1
1712438389,2024-04-06 23:19,42.41,994.88,1020.66,214,20.72,7.51,-22,1
1712438450,2024-04-06 23:20,42.46,994.89,1020.68,214,20.72,7.52,-20,1
1712438510,2024-04-06 23:21,42.43,994.87,1020.65,214,20.71,7.51,-20,1
1712438570,2024-04-06 23:22,42.41,994.88,1020.66,214,20.71,7.50,-24,1
1712438630,2024-04-06 23:23,42.47,994.85,1020.63,214,20.71,7.52,-23,1
1712438690,2024-04-06 23:24,42.46,994.84,1020.62,214,20.71,7.52,-23,1
1712438750,2024-04-06 23:25,42.41,994.83,1020.61,214,20.72,7.51,-19,1
1712438810,2024-04-06 23:26,42.48,994.81,1020.59,214,20.72,7.53,-23,1
1712438870,2024-04-06 23:27,42.44,994.77,1020.56,214,20.72,7.52,-23,1
1712438930,2024-04-06 23:28,42.80,994.82,1020.60,214,20.72,7.64,-19,1
1712438990,2024-04-06 23:29,42.44,994.82,1020.60,214,20.72,7.52,-21,1
1712439051,2024-04-06 23:30,42.30,994.85,1020.63,214,20.71,7.46,-22,1
1712439111,2024-04-06 23:31,42.30,994.84,1020.62,214,20.72,7.47,-24,1
1712439171,2024-04-06 23:32,42.41,994.80,1020.58,214,20.72,7.51,-21,1
1712439231,2024-04-06 23:33,42.48,994.81,1020.59,214,20.72,7.53,-23,1
1712439291,2024-04-06 23:34,42.44,994.82,1020.60,214,20.73,7.53,-24,1
1712439351,2024-04-06 23:35,42.55,994.82,1020.60,214,20.71,7.55,-25,1
1712439411,2024-04-06 23:36,42.48,994.84,1020.62,214,20.72,7.53,-25,1
1712439471,2024-04-06 23:37,42.50,994.82,1020.60,214,20.72,7.54,-21,1
1712439531,2024-04-06 23:38,42.37,994.84,1020.62,214,20.72,7.49,-20,1
1712439591,2024-04-06 23:39,42.48,994.84,1020.63,214,20.72,7.53,-22,1
1712439651,2024-04-06 23:40,42.44,994.80,1020.58,214,20.73,7.53,-19,1
1712439712,2024-04-06 23:41,42.40,994.82,1020.60,214,20.73,7.51,-22,1
1712439772,2024-04-06 23:42,42.46,994.79,1020.58,214,20.73,7.53,-23,1
1712439832,2024-04-06 23:43,42.48,994.76,1020.55,214,20.72,7.53,-24,1
1712439892,2024-04-06 23:44,42.53,994.76,1020.54,214,20.72,7.55,-23,1
1712439952,2024-04-06 23:45,42.49,994.74,1020.53,214,20.72,7.53,-22,1
1712440012,2024-04-06 23:46,42.49,994.74,1020.53,214,20.73,7.54,-22,1
1712440072,2024-04-06 23:47,42.49,994.77,1020.55,214,20.73,7.54,-22,1
1712440132,2024-04-06 23:48,42.79,994.77,1020.55,214,20.72,7.64,-20,1
1712440193,2024-04-06 23:49,42.48,994.77,1020.55,214,20.72,7.53,-23,1
1712440253,2024-04-06 23:50,42.51,994.80,1020.58,214,20.72,7.54,-20,1
1712440314,2024-04-06 23:51,42.51,994.83,1020.62,214,20.72,7.54,-23,1
1712440374,2024-04-06 23:52,42.56,994.86,1020.64,214,20.72,7.56,-24,1
1712440435,2024-04-06 23:53,42.56,994.85,1020.63,214,20.71,7.55,-20,1
1712440495,2024-04-06 23:54,42.62,994.86,1020.64,214,20.70,7.56,-21,1
1712440555,2024-04-06 23:55,42.57,994.84,1020.62,214,20.71,7.55,-22,1
1712440616,2024-04-06 23:56,42.59,994.82,1020.61,214,20.72,7.57,-22,1
1712440676,2024-04-06 23:57,42.52,994.83,1020.61,214,20.71,7.54,-21,1
1712440736,2024-04-06 23:58,42.57,994.85,1020.63,214,20.72,7.56,-24,1
1712440796,2024-04-06 23:59,42.53,994.85,1020.63,214,20.72,7.55,-23,1